Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-09-08 00:00:00.217 252 15723.67 660.64 57595.57 88888.00 2000-09-08 00:00:01.217 252 15723.28 660.02 57595.20 88888.00 2000-09-08 00:00:02.217 252 15723.67 661.38 57595.45 88888.00 2000-09-08 00:00:03.217 252 15723.67 660.14 57595.94 88888.00 2000-09-08 00:00:04.217 252 15723.54 660.51 57595.45 88888.00 2000-09-08 00:00:05.217 252 15723.80 661.38 57595.57 88888.00 2000-09-08 00:00:06.217 252 15723.80 660.39 57594.84 88888.00 2000-09-08 00:00:07.217 252 15723.02 661.75 57595.69 88888.00 2000-09-08 00:00:08.217 252 15723.28 660.51 57595.57 88888.00 2000-09-08 00:00:09.217 252 15723.67 660.64 57596.18 88888.00 2000-09-08 00:00:10.217 252 15723.28 660.88 57595.94 88888.00 2000-09-08 00:00:11.217 252 15722.76 661.01 57595.57 88888.00 2000-09-08 00:00:12.217 252 15723.54 660.76 57596.06 88888.00 2000-09-08 00:00:13.217 252 15723.28 660.39 57595.57 88888.00 2000-09-08 00:00:14.217 252 15724.19 660.26 57595.08 88888.00 2000-09-08 00:00:15.217 252 15722.89 660.02 57595.33 88888.00 2000-09-08 00:00:16.217 252 15722.89 659.77 57595.57 88888.00 2000-09-08 00:00:17.217 252 15723.54 660.64 57595.82 88888.00 2000-09-08 00:00:18.217 252 15723.67 660.26 57595.82 88888.00 2000-09-08 00:00:19.217 252 15723.54 660.76 57595.08 88888.00 2000-09-08 00:00:20.217 252 15723.80 660.51 57595.57 88888.00 2000-09-08 00:00:21.217 252 15723.41 660.76 57595.08 88888.00 2000-09-08 00:00:22.217 252 15722.50 660.02 57594.96 88888.00 2000-09-08 00:00:23.217 252 15723.15 660.51 57596.06 88888.00 2000-09-08 00:00:24.217 252 15723.54 660.76 57595.82 88888.00 2000-09-08 00:00:25.217 252 15723.67 660.88 57595.57 88888.00 2000-09-08 00:00:26.217 252 15723.80 660.64 57596.18 88888.00 2000-09-08 00:00:27.217 252 15724.19 660.39 57595.45 88888.00 2000-09-08 00:00:28.217 252 15723.67 660.51 57595.82 88888.00 2000-09-08 00:00:29.217 252 15723.80 660.51 57595.82 88888.00 2000-09-08 00:00:30.217 252 15723.67 661.01 57595.82 88888.00 2000-09-08 00:00:31.217 252 15723.67 660.76 57596.06 88888.00 2000-09-08 00:00:32.217 252 15723.67 661.01 57595.82 88888.00 2000-09-08 00:00:33.217 252 15723.67 660.88 57595.33 88888.00 2000-09-08 00:00:34.217 252 15723.15 660.88 57595.69 88888.00 2000-09-08 00:00:35.217 252 15724.45 661.01 57595.33 88888.00 2000-09-08 00:00:36.217 252 15723.28 661.50 57596.55 88888.00 2000-09-08 00:00:37.217 252 15723.41 660.76 57596.43 88888.00 2000-09-08 00:00:38.217 252 15723.41 661.01 57595.94 88888.00 2000-09-08 00:00:39.217 252 15723.67 660.88 57595.69 88888.00 2000-09-08 00:00:40.217 252 15723.67 661.26 57596.06 88888.00 2000-09-08 00:00:41.217 252 15723.93 661.13 57595.94 88888.00 2000-09-08 00:00:42.217 252 15724.19 660.51 57596.18 88888.00 2000-09-08 00:00:43.217 252 15723.54 660.76 57595.20 88888.00 2000-09-08 00:00:44.217 252 15723.93 660.88 57595.94 88888.00 2000-09-08 00:00:45.217 252 15723.93 661.01 57595.94 88888.00 2000-09-08 00:00:46.217 252 15723.67 660.76 57596.30 88888.00 2000-09-08 00:00:47.217 252 15723.41 661.50 57597.04 88888.00 2000-09-08 00:00:48.217 252 15723.80 661.38 57596.30 88888.00 2000-09-08 00:00:49.217 252 15724.06 661.13 57596.67 88888.00 2000-09-08 00:00:50.217 252 15724.06 661.01 57595.69 88888.00 2000-09-08 00:00:51.217 252 15724.19 660.76 57595.33 88888.00 2000-09-08 00:00:52.217 252 15723.93 660.88 57596.06 88888.00 2000-09-08 00:00:53.217 252 15723.80 660.88 57596.67 88888.00 2000-09-08 00:00:54.217 252 15723.80 661.13 57596.30 88888.00 2000-09-08 00:00:55.217 252 15724.06 660.76 57596.79 88888.00 2000-09-08 00:00:56.217 252 15723.67 661.01 57596.43 88888.00 2000-09-08 00:00:57.217 252 15723.41 661.50 57596.67 88888.00 2000-09-08 00:00:58.217 252 15723.93 661.50 57595.82 88888.00 2000-09-08 00:00:59.217 252 15723.54 661.50 57596.06 88888.00 2000-09-08 00:01:00.217 252 15723.54 661.26 57596.79 88888.00 2000-09-08 00:01:01.217 252 15723.28 661.26 57596.79 88888.00 2000-09-08 00:01:02.217 252 15723.67 662.25 57596.30 88888.00 2000-09-08 00:01:03.217 252 15723.54 661.26 57596.55 88888.00 2000-09-08 00:01:04.217 252 15723.54 661.26 57596.30 88888.00 2000-09-08 00:01:05.217 252 15723.28 661.38 57596.79 88888.00 2000-09-08 00:01:06.217 252 15724.19 661.13 57596.79 88888.00 2000-09-08 00:01:07.217 252 15723.28 661.87 57596.30 88888.00 2000-09-08 00:01:08.217 252 15724.06 661.87 57596.67 88888.00 2000-09-08 00:01:09.217 252 15723.54 661.13 57596.30 88888.00 2000-09-08 00:01:10.217 252 15723.28 662.12 57596.67 88888.00 2000-09-08 00:01:11.217 252 15723.54 661.75 57595.82 88888.00 2000-09-08 00:01:12.217 252 15723.02 661.75 57595.94 88888.00 2000-09-08 00:01:13.217 252 15724.06 661.87 57595.45 88888.00 2000-09-08 00:01:14.217 252 15723.67 661.50 57595.45 88888.00 2000-09-08 00:01:15.217 252 15723.93 661.50 57595.94 88888.00 2000-09-08 00:01:16.217 252 15723.02 662.00 57596.06 88888.00 2000-09-08 00:01:17.217 252 15723.02 662.00 57595.82 88888.00 2000-09-08 00:01:18.217 252 15723.02 661.75 57596.30 88888.00 2000-09-08 00:01:19.217 252 15722.37 661.87 57595.94 88888.00 2000-09-08 00:01:20.217 252 15723.28 661.75 57596.30 88888.00 2000-09-08 00:01:21.217 252 15723.28 662.25 57595.69 88888.00 2000-09-08 00:01:22.217 252 15723.15 662.25 57596.30 88888.00 2000-09-08 00:01:23.217 252 15723.54 662.00 57596.55 88888.00 2000-09-08 00:01:24.217 252 15723.67 662.12 57596.06 88888.00 2000-09-08 00:01:25.217 252 15723.02 661.87 57596.43 88888.00 2000-09-08 00:01:26.217 252 15723.54 662.12 57595.69 88888.00 2000-09-08 00:01:27.217 252 15722.89 662.25 57595.57 88888.00 2000-09-08 00:01:28.217 252 15723.67 662.37 57596.30 88888.00 2000-09-08 00:01:29.217 252 15722.50 662.25 57595.82 88888.00 2000-09-08 00:01:30.217 252 15723.15 662.37 57595.94 88888.00 2000-09-08 00:01:31.217 252 15723.28 662.62 57595.45 88888.00 2000-09-08 00:01:32.217 252 15724.19 662.25 57595.94 88888.00 2000-09-08 00:01:33.217 252 15723.28 662.25 57596.30 88888.00 2000-09-08 00:01:34.217 252 15723.28 662.62 57595.82 88888.00 2000-09-08 00:01:35.217 252 15722.76 662.00 57595.82 88888.00 2000-09-08 00:01:36.217 252 15723.15 661.75 57595.20 88888.00 2000-09-08 00:01:37.217 252 15723.67 662.12 57596.06 88888.00 2000-09-08 00:01:38.217 252 15723.28 662.99 57595.33 88888.00 2000-09-08 00:01:39.217 252 15721.98 662.00 57594.84 88888.00 2000-09-08 00:01:40.217 252 15722.76 661.87 57595.20 88888.00 2000-09-08 00:01:41.217 252 15723.54 662.49 57595.08 88888.00 2000-09-08 00:01:42.217 252 15723.41 662.99 57595.57 88888.00 2000-09-08 00:01:43.217 252 15723.93 662.87 57595.33 88888.00 2000-09-08 00:01:44.217 252 15723.02 661.63 57595.69 88888.00 2000-09-08 00:01:45.217 252 15723.54 662.25 57595.69 88888.00 2000-09-08 00:01:46.217 252 15723.67 662.37 57595.45 88888.00 2000-09-08 00:01:47.217 252 15723.67 662.99 57595.08 88888.00 2000-09-08 00:01:48.217 252 15723.41 662.74 57595.08 88888.00 2000-09-08 00:01:49.217 252 15723.41 662.49 57594.71 88888.00 2000-09-08 00:01:50.217 252 15723.67 662.49 57594.96 88888.00 2000-09-08 00:01:51.217 252 15723.28 661.75 57595.20 88888.00 2000-09-08 00:01:52.217 252 15723.67 662.00 57594.71 88888.00 2000-09-08 00:01:53.217 252 15723.80 662.00 57595.20 88888.00 2000-09-08 00:01:54.217 252 15723.41 661.75 57595.33 88888.00 2000-09-08 00:01:55.217 252 15723.93 662.62 57595.33 88888.00 2000-09-08 00:01:56.217 252 15723.54 662.87 57594.35 88888.00 2000-09-08 00:01:57.217 252 15723.80 662.25 57595.33 88888.00 2000-09-08 00:01:58.217 252 15723.67 662.25 57595.08 88888.00 2000-09-08 00:01:59.217 252 15723.28 662.12 57595.33 88888.00 2000-09-08 00:02:00.217 252 15723.54 661.75 57595.82 88888.00 2000-09-08 00:02:01.217 252 15724.06 662.25 57595.82 88888.00 2000-09-08 00:02:02.217 252 15724.19 662.00 57595.20 88888.00 2000-09-08 00:02:03.217 252 15723.80 661.87 57595.45 88888.00 2000-09-08 00:02:04.217 252 15723.41 662.12 57595.08 88888.00 2000-09-08 00:02:05.217 252 15723.80 662.00 57595.08 88888.00 2000-09-08 00:02:06.217 252 15723.67 662.00 57595.57 88888.00 2000-09-08 00:02:07.217 252 15724.19 661.87 57595.69 88888.00 2000-09-08 00:02:08.217 252 15724.06 662.12 57596.18 88888.00 2000-09-08 00:02:09.217 252 15723.54 662.74 57595.82 88888.00 2000-09-08 00:02:10.217 252 15723.54 662.12 57594.84 88888.00 2000-09-08 00:02:11.217 252 15723.67 661.38 57595.57 88888.00 2000-09-08 00:02:12.217 252 15724.19 661.75 57594.96 88888.00 2000-09-08 00:02:13.217 252 15723.54 661.75 57595.69 88888.00 2000-09-08 00:02:14.217 252 15723.54 661.50 57595.57 88888.00 2000-09-08 00:02:15.217 252 15723.67 662.37 57596.06 88888.00 2000-09-08 00:02:16.217 252 15724.19 662.12 57596.06 88888.00 2000-09-08 00:02:17.217 252 15724.32 661.38 57595.82 88888.00 2000-09-08 00:02:18.217 252 15723.80 661.01 57595.57 88888.00 2000-09-08 00:02:19.217 252 15724.71 661.87 57595.82 88888.00 2000-09-08 00:02:20.217 252 15723.80 661.50 57595.57 88888.00 2000-09-08 00:02:21.217 252 15723.80 661.26 57595.20 88888.00 2000-09-08 00:02:22.217 252 15724.97 661.75 57595.69 88888.00 2000-09-08 00:02:23.217 252 15724.84 662.25 57596.18 88888.00 2000-09-08 00:02:24.217 252 15723.67 661.50 57595.94 88888.00 2000-09-08 00:02:25.217 252 15723.41 661.50 57596.06 88888.00 2000-09-08 00:02:26.217 252 15723.93 661.75 57595.94 88888.00 2000-09-08 00:02:27.217 252 15724.84 661.01 57595.45 88888.00 2000-09-08 00:02:28.217 252 15723.93 661.63 57595.82 88888.00 2000-09-08 00:02:29.217 252 15724.84 661.75 57595.82 88888.00 2000-09-08 00:02:30.217 252 15724.84 661.13 57595.45 88888.00 2000-09-08 00:02:31.217 252 15724.45 661.38 57596.06 88888.00 2000-09-08 00:02:32.217 252 15724.45 661.50 57595.57 88888.00 2000-09-08 00:02:33.217 252 15724.06 661.63 57596.06 88888.00 2000-09-08 00:02:34.217 252 15724.71 661.75 57595.94 88888.00 2000-09-08 00:02:35.217 252 15724.45 661.13 57595.45 88888.00 2000-09-08 00:02:36.217 252 15724.19 661.01 57595.82 88888.00 2000-09-08 00:02:37.217 252 15724.58 661.13 57595.82 88888.00 2000-09-08 00:02:38.217 252 15724.32 660.88 57595.45 88888.00 2000-09-08 00:02:39.217 252 15725.10 661.01 57595.45 88888.00 2000-09-08 00:02:40.217 252 15723.80 660.64 57595.45 88888.00 2000-09-08 00:02:41.217 252 15724.58 661.26 57595.45 88888.00 2000-09-08 00:02:42.217 252 15724.97 660.76 57596.06 88888.00 2000-09-08 00:02:43.217 252 15724.32 661.13 57595.69 88888.00 2000-09-08 00:02:44.217 252 15724.84 661.13 57596.18 88888.00 2000-09-08 00:02:45.217 252 15724.71 661.38 57595.82 88888.00 2000-09-08 00:02:46.217 252 15725.10 661.26 57596.06 88888.00 2000-09-08 00:02:47.217 252 15725.36 661.26 57596.55 88888.00 2000-09-08 00:02:48.217 252 15724.32 660.88 57595.69 88888.00 2000-09-08 00:02:49.217 252 15723.93 661.50 57596.06 88888.00 2000-09-08 00:02:50.217 252 15725.36 661.63 57596.18 88888.00 2000-09-08 00:02:51.217 252 15724.97 661.01 57595.69 88888.00 2000-09-08 00:02:52.217 252 15724.71 661.63 57595.57 88888.00 2000-09-08 00:02:53.217 252 15724.71 660.76 57596.18 88888.00 2000-09-08 00:02:54.217 252 15724.58 661.26 57595.57 88888.00 2000-09-08 00:02:55.217 252 15724.06 660.76 57596.55 88888.00 2000-09-08 00:02:56.217 252 15724.71 661.01 57595.82 88888.00 2000-09-08 00:02:57.217 252 15724.45 661.26 57595.82 88888.00 2000-09-08 00:02:58.217 252 15724.84 661.38 57596.06 88888.00 2000-09-08 00:02:59.217 252 15724.71 660.76 57595.82 88888.00 2000-09-08 00:03:00.217 252 15724.71 661.63 57596.18 88888.00 2000-09-08 00:03:01.217 252 15725.49 661.01 57595.57 88888.00 2000-09-08 00:03:02.217 252 15725.10 661.13 57595.82 88888.00 2000-09-08 00:03:03.217 252 15724.84 660.76 57595.94 88888.00 2000-09-08 00:03:04.217 252 15724.32 661.75 57596.67 88888.00 2000-09-08 00:03:05.217 252 15725.10 661.50 57595.94 88888.00 2000-09-08 00:03:06.217 252 15724.58 660.51 57596.30 88888.00 2000-09-08 00:03:07.217 252 15724.19 661.01 57596.18 88888.00 2000-09-08 00:03:08.217 252 15724.84 660.88 57596.30 88888.00 2000-09-08 00:03:09.217 252 15724.58 661.13 57596.43 88888.00 2000-09-08 00:03:10.217 252 15724.19 661.01 57595.82 88888.00 2000-09-08 00:03:11.217 252 15724.71 661.63 57596.18 88888.00 2000-09-08 00:03:12.217 252 15724.71 661.26 57596.18 88888.00 2000-09-08 00:03:13.217 252 15724.58 661.26 57596.18 88888.00 2000-09-08 00:03:14.217 252 15724.97 661.63 57596.18 88888.00 2000-09-08 00:03:15.217 252 15725.36 661.75 57596.30 88888.00 2000-09-08 00:03:16.217 252 15725.23 661.26 57596.43 88888.00 2000-09-08 00:03:17.217 252 15724.71 661.50 57596.43 88888.00 2000-09-08 00:03:18.217 252 15724.45 661.26 57596.67 88888.00 2000-09-08 00:03:19.217 252 15725.10 661.50 57596.30 88888.00 2000-09-08 00:03:20.217 252 15725.62 661.13 57596.18 88888.00 2000-09-08 00:03:21.217 252 15725.88 661.75 57596.18 88888.00 2000-09-08 00:03:22.217 252 15725.62 661.26 57596.06 88888.00 2000-09-08 00:03:23.217 252 15725.23 661.63 57595.94 88888.00 2000-09-08 00:03:24.217 252 15725.75 662.25 57595.82 88888.00 2000-09-08 00:03:25.217 252 15725.10 661.38 57596.18 88888.00 2000-09-08 00:03:26.217 252 15726.01 661.87 57596.79 88888.00 2000-09-08 00:03:27.217 252 15726.40 661.50 57596.43 88888.00 2000-09-08 00:03:28.217 252 15725.62 661.26 57596.18 88888.00 2000-09-08 00:03:29.217 252 15725.36 661.50 57595.33 88888.00 2000-09-08 00:03:30.217 252 15726.14 661.75 57596.30 88888.00 2000-09-08 00:03:31.217 252 15725.75 662.12 57596.30 88888.00 2000-09-08 00:03:32.217 252 15725.75 662.12 57596.55 88888.00 2000-09-08 00:03:33.217 252 15725.88 662.12 57596.18 88888.00 2000-09-08 00:03:34.217 252 15726.14 662.12 57595.82 88888.00 2000-09-08 00:03:35.217 252 15726.40 662.00 57596.18 88888.00 2000-09-08 00:03:36.217 252 15726.27 661.87 57596.43 88888.00 2000-09-08 00:03:37.217 252 15726.79 662.25 57596.43 88888.00 2000-09-08 00:03:38.217 252 15726.66 662.12 57596.30 88888.00 2000-09-08 00:03:39.217 252 15726.66 662.25 57596.91 88888.00 2000-09-08 00:03:40.217 252 15726.14 662.25 57596.06 88888.00 2000-09-08 00:03:41.217 252 15726.66 662.25 57596.06 88888.00 2000-09-08 00:03:42.217 252 15727.31 661.63 57596.06 88888.00 2000-09-08 00:03:43.217 252 15726.79 661.75 57596.43 88888.00 2000-09-08 00:03:44.217 252 15725.88 662.12 57596.67 88888.00 2000-09-08 00:03:45.217 252 15726.40 662.00 57595.57 88888.00 2000-09-08 00:03:46.217 252 15726.66 661.50 57596.43 88888.00 2000-09-08 00:03:47.217 252 15727.31 662.12 57596.06 88888.00 2000-09-08 00:03:48.217 252 15726.79 661.87 57596.18 88888.00 2000-09-08 00:03:49.217 252 15726.92 662.37 57597.28 88888.00 2000-09-08 00:03:50.217 252 15727.83 661.50 57595.94 88888.00 2000-09-08 00:03:51.217 252 15727.83 662.25 57596.67 88888.00 2000-09-08 00:03:52.217 252 15728.22 662.12 57596.18 88888.00 2000-09-08 00:03:53.217 252 15727.44 662.49 57595.69 88888.00 2000-09-08 00:03:54.217 252 15727.70 661.38 57596.67 88888.00 2000-09-08 00:03:55.217 252 15727.70 662.74 57596.55 88888.00 2000-09-08 00:03:56.217 252 15727.96 662.74 57595.82 88888.00 2000-09-08 00:03:57.217 252 15727.70 662.74 57597.28 88888.00 2000-09-08 00:03:58.217 252 15727.05 663.11 57596.43 88888.00 2000-09-08 00:03:59.217 252 15727.83 662.62 57596.79 88888.00 2000-09-08 00:04:00.217 252 15727.57 662.49 57596.55 88888.00 2000-09-08 00:04:01.217 252 15728.09 662.62 57597.04 88888.00 2000-09-08 00:04:02.217 252 15728.35 663.11 57597.16 88888.00 2000-09-08 00:04:03.217 252 15727.96 662.74 57596.55 88888.00 2000-09-08 00:04:04.217 252 15728.09 662.12 57597.41 88888.00 2000-09-08 00:04:05.217 252 15728.48 662.62 57596.55 88888.00 2000-09-08 00:04:06.217 252 15729.00 662.49 57597.16 88888.00 2000-09-08 00:04:07.217 252 15728.74 662.99 57597.16 88888.00 2000-09-08 00:04:08.217 252 15728.61 662.12 57596.55 88888.00 2000-09-08 00:04:09.217 252 15728.09 663.61 57596.55 88888.00 2000-09-08 00:04:10.217 252 15728.35 662.49 57597.28 88888.00 2000-09-08 00:04:11.217 252 15728.48 662.49 57595.69 88888.00 2000-09-08 00:04:12.217 252 15728.09 662.99 57596.91 88888.00 2000-09-08 00:04:13.217 252 15729.26 662.99 57597.16 88888.00 2000-09-08 00:04:14.217 252 15729.00 661.50 57596.79 88888.00 2000-09-08 00:04:15.217 252 15728.87 661.87 57597.53 88888.00 2000-09-08 00:04:16.217 252 15728.61 662.37 57596.67 88888.00 2000-09-08 00:04:17.217 252 15728.74 662.62 57596.43 88888.00 2000-09-08 00:04:18.217 252 15728.35 662.99 57597.04 88888.00 2000-09-08 00:04:19.217 252 15728.74 662.99 57596.79 88888.00 2000-09-08 00:04:20.217 252 15728.61 662.74 57596.18 88888.00 2000-09-08 00:04:21.217 252 15729.13 662.49 57597.16 88888.00 2000-09-08 00:04:22.217 252 15729.00 663.11 57597.04 88888.00 2000-09-08 00:04:23.217 252 15730.04 662.49 57597.89 88888.00 2000-09-08 00:04:24.217 252 15729.13 662.74 57596.55 88888.00 2000-09-08 00:04:25.217 252 15728.35 662.74 57597.04 88888.00 2000-09-08 00:04:26.217 252 15729.39 663.11 57597.04 88888.00 2000-09-08 00:04:27.217 252 15727.96 662.49 57596.91 88888.00 2000-09-08 00:04:28.217 252 15729.39 662.74 57597.16 88888.00 2000-09-08 00:04:29.217 252 15729.26 662.74 57598.14 88888.00 2000-09-08 00:04:30.217 252 15729.52 662.37 57597.16 88888.00 2000-09-08 00:04:31.217 252 15729.26 662.99 57597.28 88888.00 2000-09-08 00:04:32.217 252 15729.39 663.11 57597.77 88888.00 2000-09-08 00:04:33.217 252 15728.87 662.74 57596.91 88888.00 2000-09-08 00:04:34.217 252 15728.74 662.74 57596.43 88888.00 2000-09-08 00:04:35.217 252 15729.26 662.49 57596.91 88888.00 2000-09-08 00:04:36.217 252 15728.61 662.87 57597.77 88888.00 2000-09-08 00:04:37.217 252 15728.87 662.87 57596.91 88888.00 2000-09-08 00:04:38.217 252 15728.74 663.11 57597.16 88888.00 2000-09-08 00:04:39.217 252 15728.74 662.49 57597.41 88888.00 2000-09-08 00:04:40.217 252 15728.87 662.49 57597.53 88888.00 2000-09-08 00:04:41.217 252 15729.00 662.99 57597.53 88888.00 2000-09-08 00:04:42.217 252 15728.74 662.87 57596.91 88888.00 2000-09-08 00:04:43.217 252 15728.87 662.37 57597.65 88888.00 2000-09-08 00:04:44.217 252 15729.00 662.00 57598.02 88888.00 2000-09-08 00:04:45.217 252 15729.00 662.87 57597.04 88888.00 2000-09-08 00:04:46.217 252 15728.74 662.49 57597.41 88888.00 2000-09-08 00:04:47.217 252 15729.00 663.24 57597.65 88888.00 2000-09-08 00:04:48.217 252 15728.74 663.24 57597.04 88888.00 2000-09-08 00:04:49.217 252 15728.87 662.62 57597.65 88888.00 2000-09-08 00:04:50.217 252 15729.00 662.49 57597.53 88888.00 2000-09-08 00:04:51.217 252 15728.48 663.24 57597.77 88888.00 2000-09-08 00:04:52.217 252 15728.61 662.87 57597.89 88888.00 2000-09-08 00:04:53.217 252 15728.87 663.24 57597.16 88888.00 2000-09-08 00:04:54.217 252 15728.61 663.36 57597.89 88888.00 2000-09-08 00:04:55.217 252 15728.48 662.87 57598.14 88888.00 2000-09-08 00:04:56.217 252 15728.61 662.49 57597.41 88888.00 2000-09-08 00:04:57.217 252 15729.00 662.87 57597.04 88888.00 2000-09-08 00:04:58.217 252 15729.26 662.74 57597.04 88888.00 2000-09-08 00:04:59.217 252 15727.96 662.74 57597.41 88888.00 2000-09-08 00:05:00.217 252 15729.39 662.74 57597.28 88888.00 2000-09-08 00:05:01.217 252 15729.39 662.49 57597.04 88888.00 2000-09-08 00:05:02.217 252 15729.13 663.24 57597.16 88888.00 2000-09-08 00:05:03.217 252 15729.00 662.62 57597.77 88888.00 2000-09-08 00:05:04.217 252 15729.13 663.24 57597.53 88888.00 2000-09-08 00:05:05.217 252 15729.39 663.11 57597.53 88888.00 2000-09-08 00:05:06.217 252 15729.26 663.24 57597.89 88888.00 2000-09-08 00:05:07.217 252 15728.61 663.11 57598.50 88888.00 2000-09-08 00:05:08.217 252 15729.78 662.74 57597.89 88888.00 2000-09-08 00:05:09.217 252 15729.13 662.99 57597.41 88888.00 2000-09-08 00:05:10.217 252 15729.65 662.37 57597.53 88888.00 2000-09-08 00:05:11.217 252 15729.52 662.87 57597.41 88888.00 2000-09-08 00:05:12.217 252 15729.13 662.62 57597.16 88888.00 2000-09-08 00:05:13.217 252 15729.13 662.49 57596.79 88888.00 2000-09-08 00:05:14.217 252 15729.78 662.87 57597.89 88888.00 2000-09-08 00:05:15.217 252 15728.74 662.25 57598.02 88888.00 2000-09-08 00:05:16.217 252 15729.00 662.37 57597.89 88888.00 2000-09-08 00:05:17.217 252 15729.39 662.49 57597.53 88888.00 2000-09-08 00:05:18.217 252 15730.30 662.12 57596.91 88888.00 2000-09-08 00:05:19.217 252 15729.39 662.25 57597.53 88888.00 2000-09-08 00:05:20.217 252 15729.91 662.49 57598.26 88888.00 2000-09-08 00:05:21.217 252 15730.17 663.24 57597.89 88888.00 2000-09-08 00:05:22.217 252 15729.65 662.00 57598.26 88888.00 2000-09-08 00:05:23.217 252 15730.30 662.62 57597.65 88888.00 2000-09-08 00:05:24.217 252 15729.39 663.36 57597.53 88888.00 2000-09-08 00:05:25.217 252 15729.65 662.00 57597.89 88888.00 2000-09-08 00:05:26.217 252 15729.78 662.37 57597.89 88888.00 2000-09-08 00:05:27.217 252 15729.91 662.62 57598.26 88888.00 2000-09-08 00:05:28.217 252 15729.91 662.62 57597.77 88888.00 2000-09-08 00:05:29.217 252 15729.52 662.12 57597.53 88888.00 2000-09-08 00:05:30.217 252 15730.30 662.12 57597.89 88888.00 2000-09-08 00:05:31.217 252 15729.78 662.25 57598.26 88888.00 2000-09-08 00:05:32.217 252 15729.91 662.49 57597.53 88888.00 2000-09-08 00:05:33.217 252 15730.30 662.37 57597.65 88888.00 2000-09-08 00:05:34.217 252 15730.04 661.87 57598.14 88888.00 2000-09-08 00:05:35.217 252 15730.43 662.12 57598.14 88888.00 2000-09-08 00:05:36.217 252 15730.17 662.62 57598.26 88888.00 2000-09-08 00:05:37.217 252 15730.17 662.99 57597.41 88888.00 2000-09-08 00:05:38.217 252 15729.39 661.87 57598.02 88888.00 2000-09-08 00:05:39.217 252 15730.43 662.37 57598.26 88888.00 2000-09-08 00:05:40.217 252 15731.08 662.25 57598.14 88888.00 2000-09-08 00:05:41.217 252 15729.78 661.75 57597.89 88888.00 2000-09-08 00:05:42.217 252 15730.56 661.63 57598.14 88888.00 2000-09-08 00:05:43.217 252 15729.91 661.87 57597.77 88888.00 2000-09-08 00:05:44.217 252 15730.17 662.25 57598.02 88888.00 2000-09-08 00:05:45.217 252 15729.39 662.25 57597.89 88888.00 2000-09-08 00:05:46.217 252 15730.43 662.37 57598.14 88888.00 2000-09-08 00:05:47.217 252 15730.30 662.87 57597.89 88888.00 2000-09-08 00:05:48.217 252 15729.65 662.62 57597.53 88888.00 2000-09-08 00:05:49.217 252 15729.91 662.74 57598.14 88888.00 2000-09-08 00:05:50.217 252 15730.30 662.12 57598.26 88888.00 2000-09-08 00:05:51.217 252 15729.39 662.25 57598.26 88888.00 2000-09-08 00:05:52.217 252 15730.04 662.25 57598.26 88888.00 2000-09-08 00:05:53.217 252 15730.30 662.74 57598.63 88888.00 2000-09-08 00:05:54.217 252 15729.91 662.12 57597.89 88888.00 2000-09-08 00:05:55.217 252 15729.52 662.62 57598.50 88888.00 2000-09-08 00:05:56.217 252 15729.91 663.11 57598.38 88888.00 2000-09-08 00:05:57.217 252 15730.17 662.74 57597.77 88888.00 2000-09-08 00:05:58.217 252 15730.56 662.99 57598.14 88888.00 2000-09-08 00:05:59.217 252 15729.13 662.87 57597.53 88888.00 2000-09-08 00:06:00.217 252 15729.78 662.37 57597.65 88888.00 2000-09-08 00:06:01.217 252 15730.30 662.37 57598.02 88888.00 2000-09-08 00:06:02.217 252 15730.04 662.25 57597.53 88888.00 2000-09-08 00:06:03.217 252 15729.78 662.49 57598.63 88888.00 2000-09-08 00:06:04.217 252 15729.78 663.24 57598.26 88888.00 2000-09-08 00:06:05.217 252 15730.17 662.99 57598.14 88888.00 2000-09-08 00:06:06.217 252 15729.39 662.99 57598.87 88888.00 2000-09-08 00:06:07.217 252 15729.78 662.49 57598.50 88888.00 2000-09-08 00:06:08.217 252 15730.17 662.74 57598.75 88888.00 2000-09-08 00:06:09.217 252 15729.65 662.74 57597.77 88888.00 2000-09-08 00:06:10.217 252 15729.26 662.87 57597.77 88888.00 2000-09-08 00:06:11.217 252 15729.52 662.87 57598.26 88888.00 2000-09-08 00:06:12.217 252 15730.04 662.74 57598.38 88888.00 2000-09-08 00:06:13.217 252 15729.91 663.36 57598.26 88888.00 2000-09-08 00:06:14.217 252 15729.91 662.62 57598.63 88888.00 2000-09-08 00:06:15.217 252 15729.65 662.74 57598.63 88888.00 2000-09-08 00:06:16.217 252 15730.82 662.74 57597.77 88888.00 2000-09-08 00:06:17.217 252 15729.78 662.99 57598.75 88888.00 2000-09-08 00:06:18.217 252 15730.17 662.37 57597.65 88888.00 2000-09-08 00:06:19.217 252 15730.43 662.74 57597.89 88888.00 2000-09-08 00:06:20.217 252 15730.17 662.62 57598.02 88888.00 2000-09-08 00:06:21.217 252 15730.56 662.25 57598.63 88888.00 2000-09-08 00:06:22.217 252 15730.04 663.24 57598.02 88888.00 2000-09-08 00:06:23.217 252 15729.91 662.62 57598.63 88888.00 2000-09-08 00:06:24.217 252 15730.04 662.37 57598.26 88888.00 2000-09-08 00:06:25.217 252 15730.95 663.86 57598.63 88888.00 2000-09-08 00:06:26.217 252 15730.82 662.37 57598.38 88888.00 2000-09-08 00:06:27.217 252 15730.17 663.24 57598.26 88888.00 2000-09-08 00:06:28.217 252 15730.30 663.24 57598.26 88888.00 2000-09-08 00:06:29.217 252 15730.04 662.74 57598.87 88888.00 2000-09-08 00:06:30.217 252 15730.17 662.99 57599.12 88888.00 2000-09-08 00:06:31.217 252 15729.52 663.48 57598.87 88888.00 2000-09-08 00:06:32.217 252 15730.30 662.87 57598.38 88888.00 2000-09-08 00:06:33.217 252 15730.04 662.74 57598.75 88888.00 2000-09-08 00:06:34.217 252 15730.56 663.61 57599.73 88888.00 2000-09-08 00:06:35.217 252 15731.21 662.74 57599.24 88888.00 2000-09-08 00:06:36.217 252 15729.91 663.73 57598.75 88888.00 2000-09-08 00:06:37.217 252 15730.17 663.24 57598.50 88888.00 2000-09-08 00:06:38.217 252 15730.43 662.99 57599.24 88888.00 2000-09-08 00:06:39.217 252 15729.39 663.24 57599.12 88888.00 2000-09-08 00:06:40.217 252 15730.04 663.11 57598.87 88888.00 2000-09-08 00:06:41.217 252 15730.30 663.24 57598.63 88888.00 2000-09-08 00:06:42.217 252 15729.26 663.98 57599.36 88888.00 2000-09-08 00:06:43.217 252 15730.17 663.36 57598.87 88888.00 2000-09-08 00:06:44.217 252 15730.30 663.48 57598.75 88888.00 2000-09-08 00:06:45.217 252 15730.04 663.48 57598.87 88888.00 2000-09-08 00:06:46.217 252 15730.30 663.61 57599.73 88888.00 2000-09-08 00:06:47.217 252 15729.52 663.61 57599.24 88888.00 2000-09-08 00:06:48.217 252 15730.43 663.36 57598.75 88888.00 2000-09-08 00:06:49.217 252 15730.56 663.61 57598.63 88888.00 2000-09-08 00:06:50.217 252 15730.43 663.98 57599.61 88888.00 2000-09-08 00:06:51.217 252 15730.69 662.99 57599.12 88888.00 2000-09-08 00:06:52.217 252 15730.69 663.73 57599.48 88888.00 2000-09-08 00:06:53.217 252 15730.56 663.61 57599.24 88888.00 2000-09-08 00:06:54.217 252 15730.56 663.36 57599.24 88888.00 2000-09-08 00:06:55.217 252 15731.08 663.61 57599.24 88888.00 2000-09-08 00:06:56.217 252 15730.69 663.48 57598.87 88888.00 2000-09-08 00:06:57.217 252 15730.04 662.62 57599.85 88888.00 2000-09-08 00:06:58.217 252 15730.69 663.24 57599.36 88888.00 2000-09-08 00:06:59.217 252 15730.43 663.11 57599.48 88888.00 2000-09-08 00:07:00.217 252 15730.82 663.61 57599.48 88888.00 2000-09-08 00:07:01.217 252 15731.21 662.87 57599.36 88888.00 2000-09-08 00:07:02.217 252 15731.08 664.10 57599.12 88888.00 2000-09-08 00:07:03.217 252 15730.56 663.24 57598.63 88888.00 2000-09-08 00:07:04.217 252 15730.95 664.10 57599.24 88888.00 2000-09-08 00:07:05.217 252 15730.43 663.48 57598.75 88888.00 2000-09-08 00:07:06.217 252 15730.30 663.11 57599.85 88888.00 2000-09-08 00:07:07.217 252 15730.56 663.36 57598.87 88888.00 2000-09-08 00:07:08.217 252 15730.17 663.61 57599.12 88888.00 2000-09-08 00:07:09.217 252 15730.56 664.10 57599.36 88888.00 2000-09-08 00:07:10.217 252 15730.17 663.61 57598.75 88888.00 2000-09-08 00:07:11.217 252 15730.30 663.86 57599.24 88888.00 2000-09-08 00:07:12.217 252 15730.04 663.24 57599.12 88888.00 2000-09-08 00:07:13.217 252 15730.30 663.48 57599.61 88888.00 2000-09-08 00:07:14.217 252 15729.78 663.61 57599.12 88888.00 2000-09-08 00:07:15.217 252 15730.17 663.73 57599.36 88888.00 2000-09-08 00:07:16.217 252 15729.91 663.48 57599.00 88888.00 2000-09-08 00:07:17.217 252 15730.95 663.73 57599.24 88888.00 2000-09-08 00:07:18.217 252 15729.78 663.48 57599.24 88888.00 2000-09-08 00:07:19.217 252 15730.43 663.98 57599.00 88888.00 2000-09-08 00:07:20.217 252 15729.13 664.10 57599.48 88888.00 2000-09-08 00:07:21.217 252 15729.26 663.86 57599.24 88888.00 2000-09-08 00:07:22.217 252 15729.26 664.10 57598.75 88888.00 2000-09-08 00:07:23.217 252 15730.17 663.61 57599.00 88888.00 2000-09-08 00:07:24.217 252 15729.78 664.10 57598.75 88888.00 2000-09-08 00:07:25.217 252 15729.78 664.10 57599.24 88888.00 2000-09-08 00:07:26.217 252 15729.65 663.11 57598.75 88888.00 2000-09-08 00:07:27.217 252 15729.39 664.23 57598.63 88888.00 2000-09-08 00:07:28.217 252 15729.65 664.60 57598.63 88888.00 2000-09-08 00:07:29.217 252 15729.65 663.86 57599.12 88888.00 2000-09-08 00:07:30.217 252 15729.52 663.73 57599.12 88888.00 2000-09-08 00:07:31.217 252 15729.26 663.73 57598.14 88888.00 2000-09-08 00:07:32.217 252 15729.39 664.23 57598.50 88888.00 2000-09-08 00:07:33.217 252 15729.00 664.35 57599.00 88888.00 2000-09-08 00:07:34.217 252 15729.26 663.86 57599.24 88888.00 2000-09-08 00:07:35.217 252 15729.13 664.48 57598.38 88888.00 2000-09-08 00:07:36.217 252 15729.65 664.35 57598.87 88888.00 2000-09-08 00:07:37.217 252 15729.65 664.60 57598.38 88888.00 2000-09-08 00:07:38.217 252 15729.39 664.60 57597.77 88888.00 2000-09-08 00:07:39.217 252 15729.13 664.35 57598.14 88888.00 2000-09-08 00:07:40.217 252 15729.26 664.60 57598.14 88888.00 2000-09-08 00:07:41.217 252 15728.87 664.60 57597.89 88888.00 2000-09-08 00:07:42.217 252 15729.39 665.09 57597.89 88888.00 2000-09-08 00:07:43.217 252 15728.87 664.60 57598.38 88888.00 2000-09-08 00:07:44.217 252 15728.87 665.09 57597.89 88888.00 2000-09-08 00:07:45.217 252 15729.00 664.48 57597.65 88888.00 2000-09-08 00:07:46.217 252 15728.74 664.72 57598.63 88888.00 2000-09-08 00:07:47.217 252 15728.09 664.97 57598.02 88888.00 2000-09-08 00:07:48.217 252 15728.61 664.85 57597.89 88888.00 2000-09-08 00:07:49.217 252 15728.61 664.85 57598.38 88888.00 2000-09-08 00:07:50.217 252 15729.13 664.85 57597.28 88888.00 2000-09-08 00:07:51.217 252 15728.48 664.97 57598.63 88888.00 2000-09-08 00:07:52.217 252 15728.22 665.34 57598.02 88888.00 2000-09-08 00:07:53.217 252 15728.48 664.97 57598.14 88888.00 2000-09-08 00:07:54.217 252 15729.52 664.85 57598.26 88888.00 2000-09-08 00:07:55.217 252 15729.00 665.22 57597.65 88888.00 2000-09-08 00:07:56.217 252 15728.61 665.34 57597.53 88888.00 2000-09-08 00:07:57.217 252 15728.35 664.97 57597.16 88888.00 2000-09-08 00:07:58.217 252 15729.39 665.22 57598.26 88888.00 2000-09-08 00:07:59.217 252 15729.00 664.97 57597.53 88888.00 2000-09-08 00:08:00.217 252 15729.13 664.97 57598.02 88888.00 2000-09-08 00:08:01.217 252 15729.39 664.85 57597.65 88888.00 2000-09-08 00:08:02.217 252 15729.13 665.34 57597.53 88888.00 2000-09-08 00:08:03.217 252 15729.26 665.34 57597.53 88888.00 2000-09-08 00:08:04.217 252 15728.61 665.71 57597.28 88888.00 2000-09-08 00:08:05.217 252 15728.87 665.22 57597.53 88888.00 2000-09-08 00:08:06.217 252 15729.26 665.71 57597.28 88888.00 2000-09-08 00:08:07.217 252 15728.87 665.34 57597.28 88888.00 2000-09-08 00:08:08.217 252 15729.78 665.59 57597.41 88888.00 2000-09-08 00:08:09.217 252 15728.61 665.47 57597.53 88888.00 2000-09-08 00:08:10.217 252 15729.39 665.84 57597.65 88888.00 2000-09-08 00:08:11.217 252 15728.87 666.09 57598.02 88888.00 2000-09-08 00:08:12.217 252 15728.87 666.33 57597.28 88888.00 2000-09-08 00:08:13.217 252 15729.39 665.84 57597.28 88888.00 2000-09-08 00:08:14.217 252 15729.39 666.33 57597.28 88888.00 2000-09-08 00:08:15.217 252 15729.65 666.46 57597.16 88888.00 2000-09-08 00:08:16.217 252 15729.91 666.09 57597.04 88888.00 2000-09-08 00:08:17.217 252 15729.91 666.33 57596.91 88888.00 2000-09-08 00:08:18.217 252 15730.17 666.58 57597.16 88888.00 2000-09-08 00:08:19.217 252 15729.39 666.46 57598.38 88888.00 2000-09-08 00:08:20.217 252 15730.04 666.21 57596.79 88888.00 2000-09-08 00:08:21.217 252 15730.04 666.33 57597.28 88888.00 2000-09-08 00:08:22.217 252 15729.91 666.71 57597.65 88888.00 2000-09-08 00:08:23.217 252 15730.17 666.09 57597.65 88888.00 2000-09-08 00:08:24.217 252 15729.78 666.95 57597.04 88888.00 2000-09-08 00:08:25.217 252 15729.91 666.71 57597.04 88888.00 2000-09-08 00:08:26.217 252 15729.78 666.46 57597.53 88888.00 2000-09-08 00:08:27.217 252 15730.04 666.33 57597.53 88888.00 2000-09-08 00:08:28.217 252 15730.30 666.58 57597.77 88888.00 2000-09-08 00:08:29.217 252 15729.78 667.08 57597.53 88888.00 2000-09-08 00:08:30.217 252 15730.30 666.21 57596.79 88888.00 2000-09-08 00:08:31.217 252 15729.91 666.58 57597.16 88888.00 2000-09-08 00:08:32.217 252 15730.30 665.71 57597.28 88888.00 2000-09-08 00:08:33.217 252 15730.04 666.33 57597.41 88888.00 2000-09-08 00:08:34.217 252 15730.95 666.46 57597.65 88888.00 2000-09-08 00:08:35.217 252 15730.56 666.58 57597.65 88888.00 2000-09-08 00:08:36.217 252 15730.30 666.46 57597.53 88888.00 2000-09-08 00:08:37.217 252 15730.56 666.71 57598.02 88888.00 2000-09-08 00:08:38.217 252 15730.69 666.58 57597.41 88888.00 2000-09-08 00:08:39.217 252 15730.56 666.09 57597.65 88888.00 2000-09-08 00:08:40.217 252 15731.21 666.46 57597.65 88888.00 2000-09-08 00:08:41.217 252 15730.95 666.83 57598.02 88888.00 2000-09-08 00:08:42.217 252 15730.82 666.46 57598.02 88888.00 2000-09-08 00:08:43.217 252 15730.56 666.71 57597.16 88888.00 2000-09-08 00:08:44.217 252 15730.69 666.09 57597.77 88888.00 2000-09-08 00:08:45.217 252 15730.17 666.71 57597.53 88888.00 2000-09-08 00:08:46.217 252 15730.43 666.09 57598.14 88888.00 2000-09-08 00:08:47.217 252 15730.69 666.83 57597.16 88888.00 2000-09-08 00:08:48.217 252 15730.17 666.71 57597.53 88888.00 2000-09-08 00:08:49.217 252 15730.30 666.33 57598.38 88888.00 2000-09-08 00:08:50.217 252 15730.56 667.32 57598.02 88888.00 2000-09-08 00:08:51.217 252 15730.82 665.84 57597.53 88888.00 2000-09-08 00:08:52.217 252 15730.04 666.83 57597.41 88888.00 2000-09-08 00:08:53.217 252 15729.78 666.46 57597.89 88888.00 2000-09-08 00:08:54.217 252 15730.17 666.46 57597.65 88888.00 2000-09-08 00:08:55.217 252 15730.56 666.58 57597.53 88888.00 2000-09-08 00:08:56.217 252 15729.78 666.83 57597.41 88888.00 2000-09-08 00:08:57.217 252 15730.56 666.83 57597.53 88888.00 2000-09-08 00:08:58.217 252 15729.78 666.58 57597.28 88888.00 2000-09-08 00:08:59.217 252 15730.30 666.95 57597.28 88888.00 2000-09-08 00:09:00.217 252 15730.30 666.33 57598.02 88888.00 2000-09-08 00:09:01.217 252 15729.65 666.71 57597.89 88888.00 2000-09-08 00:09:02.217 252 15729.78 666.46 57597.28 88888.00 2000-09-08 00:09:03.217 252 15730.30 666.58 57597.41 88888.00 2000-09-08 00:09:04.217 252 15730.56 667.32 57597.65 88888.00 2000-09-08 00:09:05.217 252 15730.56 667.57 57597.65 88888.00 2000-09-08 00:09:06.217 252 15730.04 667.08 57597.28 88888.00 2000-09-08 00:09:07.217 252 15729.52 666.58 57597.77 88888.00 2000-09-08 00:09:08.217 252 15730.17 667.32 57597.04 88888.00 2000-09-08 00:09:09.217 252 15730.17 666.83 57597.04 88888.00 2000-09-08 00:09:10.217 252 15729.78 667.32 57597.16 88888.00 2000-09-08 00:09:11.217 252 15729.91 666.58 57597.04 88888.00 2000-09-08 00:09:12.217 252 15729.39 667.20 57597.04 88888.00 2000-09-08 00:09:13.217 252 15729.78 666.46 57597.65 88888.00 2000-09-08 00:09:14.217 252 15729.78 666.58 57596.91 88888.00 2000-09-08 00:09:15.217 252 15730.30 666.83 57597.04 88888.00 2000-09-08 00:09:16.217 252 15729.26 666.71 57597.41 88888.00 2000-09-08 00:09:17.217 252 15728.74 667.32 57597.41 88888.00 2000-09-08 00:09:18.217 252 15729.52 667.20 57597.41 88888.00 2000-09-08 00:09:19.217 252 15729.78 666.95 57596.91 88888.00 2000-09-08 00:09:20.217 252 15729.13 666.71 57598.02 88888.00 2000-09-08 00:09:21.217 252 15729.39 666.83 57596.67 88888.00 2000-09-08 00:09:22.217 252 15729.52 667.32 57596.79 88888.00 2000-09-08 00:09:23.217 252 15728.87 667.32 57597.65 88888.00 2000-09-08 00:09:24.217 252 15728.87 666.83 57597.16 88888.00 2000-09-08 00:09:25.217 252 15729.26 667.57 57596.91 88888.00 2000-09-08 00:09:26.217 252 15728.87 667.45 57596.79 88888.00 2000-09-08 00:09:27.217 252 15729.52 667.32 57596.55 88888.00 2000-09-08 00:09:28.217 252 15728.48 666.83 57597.41 88888.00 2000-09-08 00:09:29.217 252 15728.74 667.32 57596.67 88888.00 2000-09-08 00:09:30.217 252 15728.74 667.32 57596.79 88888.00 2000-09-08 00:09:31.217 252 15728.87 666.95 57596.67 88888.00 2000-09-08 00:09:32.217 252 15728.48 667.70 57597.41 88888.00 2000-09-08 00:09:33.217 252 15728.35 666.95 57596.79 88888.00 2000-09-08 00:09:34.217 252 15728.48 666.95 57595.94 88888.00 2000-09-08 00:09:35.217 252 15729.26 667.32 57596.30 88888.00 2000-09-08 00:09:36.217 252 15728.74 666.71 57596.43 88888.00 2000-09-08 00:09:37.217 252 15728.48 667.82 57596.18 88888.00 2000-09-08 00:09:38.217 252 15729.13 666.95 57596.55 88888.00 2000-09-08 00:09:39.217 252 15729.26 667.32 57596.79 88888.00 2000-09-08 00:09:40.217 252 15728.22 666.95 57596.55 88888.00 2000-09-08 00:09:41.217 252 15728.74 667.45 57596.91 88888.00 2000-09-08 00:09:42.217 252 15729.13 667.32 57596.55 88888.00 2000-09-08 00:09:43.217 252 15728.87 667.20 57596.43 88888.00 2000-09-08 00:09:44.217 252 15729.39 667.08 57596.55 88888.00 2000-09-08 00:09:45.217 252 15728.61 667.32 57596.43 88888.00 2000-09-08 00:09:46.217 252 15728.74 667.45 57596.30 88888.00 2000-09-08 00:09:47.217 252 15729.26 667.08 57596.06 88888.00 2000-09-08 00:09:48.217 252 15728.48 667.70 57596.30 88888.00 2000-09-08 00:09:49.217 252 15729.65 667.70 57596.06 88888.00 2000-09-08 00:09:50.217 252 15729.00 667.20 57596.18 88888.00 2000-09-08 00:09:51.217 252 15728.74 667.20 57596.67 88888.00 2000-09-08 00:09:52.217 252 15729.00 667.57 57596.79 88888.00 2000-09-08 00:09:53.217 252 15729.13 667.45 57596.06 88888.00 2000-09-08 00:09:54.217 252 15729.13 667.32 57596.43 88888.00 2000-09-08 00:09:55.217 252 15729.26 668.07 57596.55 88888.00 2000-09-08 00:09:56.217 252 15729.26 667.57 57595.82 88888.00 2000-09-08 00:09:57.217 252 15729.26 667.20 57595.69 88888.00 2000-09-08 00:09:58.217 252 15729.00 667.82 57595.94 88888.00 2000-09-08 00:09:59.217 252 15729.52 667.20 57596.55 88888.00 2000-09-08 00:10:00.217 252 15729.52 667.08 57595.45 88888.00 2000-09-08 00:10:01.217 252 15729.39 667.32 57595.33 88888.00 2000-09-08 00:10:02.217 252 15729.52 667.45 57596.06 88888.00 2000-09-08 00:10:03.217 252 15728.87 666.71 57595.08 88888.00 2000-09-08 00:10:04.217 252 15729.13 667.70 57595.20 88888.00 2000-09-08 00:10:05.217 252 15729.13 667.57 57595.33 88888.00 2000-09-08 00:10:06.217 252 15729.91 666.58 57596.30 88888.00 2000-09-08 00:10:07.217 252 15729.65 667.70 57595.57 88888.00 2000-09-08 00:10:08.217 252 15729.91 667.57 57595.57 88888.00 2000-09-08 00:10:09.217 252 15730.04 667.45 57595.82 88888.00 2000-09-08 00:10:10.217 252 15729.78 667.08 57595.69 88888.00 2000-09-08 00:10:11.217 252 15730.30 667.20 57595.82 88888.00 2000-09-08 00:10:12.217 252 15730.04 667.45 57596.30 88888.00 2000-09-08 00:10:13.217 252 15729.78 667.57 57595.69 88888.00 2000-09-08 00:10:14.217 252 15730.04 667.45 57595.94 88888.00 2000-09-08 00:10:15.217 252 15730.95 667.70 57595.69 88888.00 2000-09-08 00:10:16.217 252 15731.08 667.82 57595.69 88888.00 2000-09-08 00:10:17.217 252 15730.69 667.20 57595.82 88888.00 2000-09-08 00:10:18.217 252 15730.43 667.32 57595.82 88888.00 2000-09-08 00:10:19.217 252 15730.82 667.70 57596.30 88888.00 2000-09-08 00:10:20.217 252 15731.47 666.95 57595.94 88888.00 2000-09-08 00:10:21.217 252 15730.95 667.57 57596.18 88888.00 2000-09-08 00:10:22.217 252 15731.47 667.20 57596.06 88888.00 2000-09-08 00:10:23.217 252 15731.08 667.82 57595.57 88888.00 2000-09-08 00:10:24.217 252 15731.99 666.58 57596.06 88888.00 2000-09-08 00:10:25.217 252 15731.47 667.57 57595.94 88888.00 2000-09-08 00:10:26.217 252 15730.95 667.45 57595.69 88888.00 2000-09-08 00:10:27.217 252 15731.73 667.70 57595.57 88888.00 2000-09-08 00:10:28.217 252 15731.86 667.20 57595.82 88888.00 2000-09-08 00:10:29.217 252 15731.99 667.32 57595.82 88888.00 2000-09-08 00:10:30.217 252 15731.47 667.32 57596.18 88888.00 2000-09-08 00:10:31.217 252 15731.60 667.70 57595.57 88888.00 2000-09-08 00:10:32.217 252 15731.73 667.94 57596.06 88888.00 2000-09-08 00:10:33.217 252 15731.47 667.94 57595.94 88888.00 2000-09-08 00:10:34.217 252 15732.25 666.09 57596.30 88888.00 2000-09-08 00:10:35.217 252 15731.86 667.94 57595.69 88888.00 2000-09-08 00:10:36.217 252 15731.73 666.95 57596.06 88888.00 2000-09-08 00:10:37.217 252 15732.12 667.08 57595.69 88888.00 2000-09-08 00:10:38.217 252 15732.38 666.83 57595.57 88888.00 2000-09-08 00:10:39.217 252 15731.99 667.20 57595.94 88888.00 2000-09-08 00:10:40.217 252 15731.47 667.08 57595.20 88888.00 2000-09-08 00:10:41.217 252 15731.99 668.19 57595.82 88888.00 2000-09-08 00:10:42.217 252 15732.51 667.32 57595.82 88888.00 2000-09-08 00:10:44.217 252 15732.64 667.32 57595.57 88888.00 2000-09-08 00:10:45.217 252 15732.38 666.95 57595.33 88888.00 2000-09-08 00:10:46.217 252 15731.99 667.20 57596.06 88888.00 2000-09-08 00:10:47.217 252 15732.25 666.71 57595.57 88888.00 2000-09-08 00:10:48.217 252 15732.12 666.95 57595.08 88888.00 2000-09-08 00:10:49.217 252 15731.73 667.08 57595.20 88888.00 2000-09-08 00:10:50.217 252 15731.99 667.20 57595.94 88888.00 2000-09-08 00:10:51.217 252 15732.64 666.83 57595.69 88888.00 2000-09-08 00:10:52.217 252 15732.90 666.95 57595.94 88888.00 2000-09-08 00:10:53.217 252 15732.77 666.95 57595.08 88888.00 2000-09-08 00:10:54.217 252 15732.64 667.08 57595.57 88888.00 2000-09-08 00:10:55.217 252 15732.64 667.45 57595.82 88888.00 2000-09-08 00:10:56.217 252 15732.38 666.95 57595.45 88888.00 2000-09-08 00:10:57.217 252 15732.51 666.95 57595.82 88888.00 2000-09-08 00:10:58.217 252 15732.90 666.83 57596.30 88888.00 2000-09-08 00:10:59.217 252 15733.29 666.83 57595.45 88888.00 2000-09-08 00:11:00.217 252 15732.77 667.08 57595.08 88888.00 2000-09-08 00:11:01.217 252 15732.51 667.08 57595.20 88888.00 2000-09-08 00:11:02.217 252 15733.55 666.95 57595.33 88888.00 2000-09-08 00:11:03.217 252 15732.64 667.45 57595.94 88888.00 2000-09-08 00:11:04.217 252 15732.90 666.83 57595.20 88888.00 2000-09-08 00:11:05.217 252 15733.16 666.46 57595.69 88888.00 2000-09-08 00:11:06.217 252 15732.90 666.33 57595.33 88888.00 2000-09-08 00:11:07.217 252 15733.29 667.20 57595.33 88888.00 2000-09-08 00:11:08.217 252 15733.42 667.32 57595.45 88888.00 2000-09-08 00:11:09.217 252 15732.38 666.09 57595.08 88888.00 2000-09-08 00:11:10.217 252 15733.16 666.58 57595.08 88888.00 2000-09-08 00:11:11.217 252 15733.16 667.20 57595.82 88888.00 2000-09-08 00:11:12.217 252 15733.29 666.95 57595.69 88888.00 2000-09-08 00:11:13.217 252 15733.29 666.83 57595.45 88888.00 2000-09-08 00:11:14.217 252 15733.03 666.58 57595.20 88888.00 2000-09-08 00:11:15.217 252 15733.03 666.71 57595.45 88888.00 2000-09-08 00:11:16.217 252 15732.77 666.95 57595.69 88888.00 2000-09-08 00:11:17.217 252 15733.16 667.20 57595.20 88888.00 2000-09-08 00:11:18.217 252 15733.16 667.08 57595.20 88888.00 2000-09-08 00:11:19.217 252 15733.03 666.95 57595.45 88888.00 2000-09-08 00:11:20.217 252 15733.03 666.58 57595.69 88888.00 2000-09-08 00:11:21.217 252 15733.55 666.83 57595.08 88888.00 2000-09-08 00:11:22.217 252 15733.42 666.71 57595.45 88888.00 2000-09-08 00:11:23.217 252 15733.29 666.46 57595.45 88888.00 2000-09-08 00:11:24.217 252 15733.29 666.71 57595.20 88888.00 2000-09-08 00:11:25.217 252 15733.94 666.83 57595.20 88888.00 2000-09-08 00:11:26.217 252 15732.90 666.58 57594.96 88888.00 2000-09-08 00:11:27.217 252 15733.55 666.95 57595.57 88888.00 2000-09-08 00:11:28.217 252 15733.55 667.08 57595.45 88888.00 2000-09-08 00:11:29.217 252 15733.03 667.32 57595.57 88888.00 2000-09-08 00:11:30.217 252 15733.68 666.95 57595.20 88888.00 2000-09-08 00:11:31.217 252 15733.68 666.83 57595.45 88888.00 2000-09-08 00:11:32.217 252 15734.07 666.95 57595.57 88888.00 2000-09-08 00:11:33.217 252 15733.68 666.83 57594.96 88888.00 2000-09-08 00:11:34.217 252 15734.59 667.08 57595.20 88888.00 2000-09-08 00:11:35.217 252 15733.55 666.71 57595.08 88888.00 2000-09-08 00:11:36.217 252 15734.72 666.46 57595.33 88888.00 2000-09-08 00:11:37.217 252 15733.55 666.95 57594.96 88888.00 2000-09-08 00:11:38.217 252 15733.94 666.83 57595.45 88888.00 2000-09-08 00:11:39.217 252 15734.46 667.20 57595.08 88888.00 2000-09-08 00:11:40.217 252 15733.68 666.46 57594.23 88888.00 2000-09-08 00:11:41.217 252 15734.07 666.71 57594.84 88888.00 2000-09-08 00:11:42.217 252 15734.07 667.32 57594.84 88888.00 2000-09-08 00:11:43.217 252 15734.20 666.95 57595.20 88888.00 2000-09-08 00:11:44.217 252 15734.33 667.20 57594.96 88888.00 2000-09-08 00:11:45.217 252 15733.94 667.08 57594.71 88888.00 2000-09-08 00:11:46.217 252 15733.68 666.71 57595.33 88888.00 2000-09-08 00:11:47.217 252 15734.46 667.08 57594.11 88888.00 2000-09-08 00:11:48.217 252 15734.33 666.71 57594.35 88888.00 2000-09-08 00:11:49.217 252 15734.33 667.32 57595.08 88888.00 2000-09-08 00:11:50.217 252 15734.59 666.95 57594.11 88888.00 2000-09-08 00:11:51.217 252 15734.33 667.32 57594.71 88888.00 2000-09-08 00:11:52.217 252 15734.59 666.95 57594.71 88888.00 2000-09-08 00:11:53.217 252 15735.24 666.83 57594.59 88888.00 2000-09-08 00:11:54.217 252 15734.85 667.32 57594.84 88888.00 2000-09-08 00:11:55.217 252 15735.37 667.45 57594.96 88888.00 2000-09-08 00:11:56.217 252 15734.20 667.32 57595.33 88888.00 2000-09-08 00:11:57.217 252 15735.50 666.58 57594.96 88888.00 2000-09-08 00:11:58.217 252 15734.98 666.95 57594.59 88888.00 2000-09-08 00:11:59.217 252 15734.98 666.83 57594.71 88888.00 2000-09-08 00:12:00.217 252 15734.59 667.20 57594.59 88888.00 2000-09-08 00:12:01.217 252 15735.11 666.95 57594.84 88888.00 2000-09-08 00:12:02.217 252 15735.24 666.71 57594.71 88888.00 2000-09-08 00:12:03.217 252 15735.37 667.08 57594.23 88888.00 2000-09-08 00:12:04.217 252 15735.76 666.83 57594.35 88888.00 2000-09-08 00:12:05.217 252 15736.02 667.45 57594.59 88888.00 2000-09-08 00:12:06.217 252 15735.24 667.32 57594.47 88888.00 2000-09-08 00:12:07.217 252 15736.15 666.83 57594.11 88888.00 2000-09-08 00:12:08.217 252 15735.76 666.09 57594.47 88888.00 2000-09-08 00:12:09.217 252 15736.67 666.33 57594.35 88888.00 2000-09-08 00:12:10.217 252 15735.63 666.95 57595.08 88888.00 2000-09-08 00:12:11.217 252 15737.06 667.20 57594.11 88888.00 2000-09-08 00:12:12.217 252 15736.02 666.95 57594.23 88888.00 2000-09-08 00:12:13.217 252 15736.93 667.20 57594.47 88888.00 2000-09-08 00:12:14.217 252 15736.15 666.95 57594.71 88888.00 2000-09-08 00:12:15.217 252 15736.93 666.58 57594.35 88888.00 2000-09-08 00:12:16.217 252 15736.67 666.71 57594.59 88888.00 2000-09-08 00:12:17.217 252 15736.54 666.21 57594.35 88888.00 2000-09-08 00:12:18.217 252 15735.89 666.33 57594.47 88888.00 2000-09-08 00:12:19.217 252 15737.58 666.71 57594.96 88888.00 2000-09-08 00:12:20.217 252 15736.80 666.83 57594.23 88888.00 2000-09-08 00:12:21.217 252 15737.45 666.83 57594.23 88888.00 2000-09-08 00:12:22.217 252 15737.45 666.83 57594.84 88888.00 2000-09-08 00:12:23.217 252 15737.32 666.33 57594.11 88888.00 2000-09-08 00:12:24.217 252 15737.06 665.71 57594.84 88888.00 2000-09-08 00:12:25.217 252 15737.32 666.33 57595.08 88888.00 2000-09-08 00:12:26.217 252 15737.96 665.71 57594.71 88888.00 2000-09-08 00:12:27.217 252 15737.32 666.21 57594.84 88888.00 2000-09-08 00:12:28.217 252 15737.83 665.84 57594.47 88888.00 2000-09-08 00:12:29.217 252 15738.22 665.34 57593.86 88888.00 2000-09-08 00:12:30.217 252 15737.96 666.33 57594.84 88888.00 2000-09-08 00:12:31.217 252 15738.22 666.21 57594.71 88888.00 2000-09-08 00:12:32.217 252 15738.09 665.84 57594.47 88888.00 2000-09-08 00:12:33.217 252 15737.32 665.84 57594.47 88888.00 2000-09-08 00:12:34.217 252 15738.09 665.22 57594.71 88888.00 2000-09-08 00:12:35.217 252 15738.09 666.33 57594.59 88888.00 2000-09-08 00:12:36.217 252 15738.22 666.09 57594.23 88888.00 2000-09-08 00:12:37.217 252 15738.74 665.47 57593.86 88888.00 2000-09-08 00:12:38.217 252 15738.87 665.47 57594.47 88888.00 2000-09-08 00:12:39.217 252 15737.96 665.71 57594.23 88888.00 2000-09-08 00:12:40.217 252 15739.00 665.22 57593.74 88888.00 2000-09-08 00:12:41.217 252 15739.00 665.22 57594.11 88888.00 2000-09-08 00:12:42.217 252 15738.35 665.34 57594.47 88888.00 2000-09-08 00:12:43.217 252 15738.22 665.71 57594.11 88888.00 2000-09-08 00:12:44.217 252 15738.61 665.59 57593.98 88888.00 2000-09-08 00:12:45.217 252 15738.48 665.84 57594.11 88888.00 2000-09-08 00:12:46.217 252 15738.22 666.21 57594.23 88888.00 2000-09-08 00:12:47.217 252 15738.22 665.59 57594.11 88888.00 2000-09-08 00:12:48.217 252 15738.35 664.72 57593.98 88888.00 2000-09-08 00:12:49.217 252 15739.13 665.59 57593.98 88888.00 2000-09-08 00:12:50.217 252 15738.35 665.59 57593.61 88888.00 2000-09-08 00:12:51.217 252 15738.87 665.34 57592.64 88888.00 2000-09-08 00:12:52.217 252 15738.35 665.47 57593.25 88888.00 2000-09-08 00:12:53.217 252 15738.61 665.59 57593.61 88888.00 2000-09-08 00:12:54.217 252 15738.09 665.09 57594.23 88888.00 2000-09-08 00:12:55.217 252 15737.96 665.47 57593.86 88888.00 2000-09-08 00:12:56.217 252 15738.74 664.97 57594.11 88888.00 2000-09-08 00:12:57.217 252 15738.74 665.22 57594.11 88888.00 2000-09-08 00:12:58.217 252 15737.83 664.97 57593.37 88888.00 2000-09-08 00:12:59.217 252 15738.87 665.34 57593.61 88888.00 2000-09-08 00:13:00.217 252 15738.87 665.22 57593.37 88888.00 2000-09-08 00:13:01.217 252 15738.61 664.85 57593.00 88888.00 2000-09-08 00:13:02.217 252 15738.87 665.59 57593.49 88888.00 2000-09-08 00:13:03.217 252 15738.35 664.72 57593.98 88888.00 2000-09-08 00:13:04.217 252 15738.74 665.71 57593.61 88888.00 2000-09-08 00:13:05.217 252 15739.00 664.85 57593.86 88888.00 2000-09-08 00:13:06.217 252 15739.00 665.34 57593.37 88888.00 2000-09-08 00:13:07.217 252 15738.61 665.71 57593.37 88888.00 2000-09-08 00:13:08.217 252 15738.61 665.59 57592.88 88888.00 2000-09-08 00:13:09.217 252 15738.74 665.71 57593.00 88888.00 2000-09-08 00:13:10.217 252 15738.48 665.47 57592.64 88888.00 2000-09-08 00:13:11.217 252 15738.61 665.34 57593.61 88888.00 2000-09-08 00:13:12.217 252 15738.48 665.22 57592.76 88888.00 2000-09-08 00:13:13.217 252 15738.35 665.34 57593.12 88888.00 2000-09-08 00:13:14.217 252 15738.48 665.34 57593.61 88888.00 2000-09-08 00:13:15.217 252 15738.09 664.97 57593.37 88888.00 2000-09-08 00:13:16.217 252 15738.61 664.10 57593.74 88888.00 2000-09-08 00:13:17.217 252 15738.48 665.09 57593.12 88888.00 2000-09-08 00:13:18.217 252 15738.22 664.97 57592.76 88888.00 2000-09-08 00:13:19.217 252 15738.22 665.22 57593.25 88888.00 2000-09-08 00:13:20.217 252 15737.58 665.22 57592.39 88888.00 2000-09-08 00:13:21.217 252 15738.35 664.97 57593.12 88888.00 2000-09-08 00:13:22.217 252 15738.35 665.34 57592.52 88888.00 2000-09-08 00:13:23.217 252 15738.35 665.59 57593.00 88888.00 2000-09-08 00:13:24.217 252 15737.58 665.96 57592.76 88888.00 2000-09-08 00:13:25.217 252 15738.09 665.84 57592.88 88888.00 2000-09-08 00:13:26.217 252 15737.58 665.34 57592.02 88888.00 2000-09-08 00:13:27.217 252 15737.96 664.85 57592.88 88888.00 2000-09-08 00:13:28.217 252 15737.45 664.97 57593.00 88888.00 2000-09-08 00:13:29.217 252 15737.19 665.59 57592.88 88888.00 2000-09-08 00:13:30.217 252 15737.96 665.47 57593.12 88888.00 2000-09-08 00:13:31.217 252 15738.09 665.09 57593.00 88888.00 2000-09-08 00:13:32.217 252 15737.32 665.59 57592.88 88888.00 2000-09-08 00:13:33.217 252 15737.19 666.21 57592.27 88888.00 2000-09-08 00:13:34.217 252 15737.96 665.84 57592.39 88888.00 2000-09-08 00:13:35.217 252 15736.54 665.34 57592.64 88888.00 2000-09-08 00:13:36.217 252 15737.32 665.09 57592.15 88888.00 2000-09-08 00:13:37.217 252 15736.93 665.22 57592.15 88888.00 2000-09-08 00:13:38.217 252 15737.45 665.59 57592.39 88888.00 2000-09-08 00:13:39.217 252 15737.45 664.85 57592.27 88888.00 2000-09-08 00:13:40.217 252 15737.32 665.59 57592.27 88888.00 2000-09-08 00:13:41.217 252 15737.71 665.96 57591.90 88888.00 2000-09-08 00:13:42.217 252 15737.71 665.59 57592.27 88888.00 2000-09-08 00:13:43.217 252 15737.19 665.59 57592.27 88888.00 2000-09-08 00:13:44.217 252 15736.93 665.22 57591.90 88888.00 2000-09-08 00:13:45.217 252 15736.80 665.09 57591.66 88888.00 2000-09-08 00:13:46.217 252 15737.58 665.34 57593.00 88888.00 2000-09-08 00:13:47.217 252 15736.67 665.47 57591.78 88888.00 2000-09-08 00:13:48.217 252 15736.93 664.97 57591.78 88888.00 2000-09-08 00:13:49.217 252 15737.19 666.09 57592.27 88888.00 2000-09-08 00:13:50.217 252 15736.54 665.96 57591.90 88888.00 2000-09-08 00:13:51.217 252 15736.28 666.33 57592.02 88888.00 2000-09-08 00:13:52.217 252 15736.15 665.96 57592.52 88888.00 2000-09-08 00:13:53.217 252 15736.28 665.59 57591.78 88888.00 2000-09-08 00:13:54.217 252 15736.15 665.59 57591.54 88888.00 2000-09-08 00:13:55.217 252 15736.41 665.96 57592.02 88888.00 2000-09-08 00:13:56.217 252 15736.28 666.09 57591.17 88888.00 2000-09-08 00:13:57.217 252 15736.54 665.84 57591.41 88888.00 2000-09-08 00:13:58.217 252 15735.89 665.59 57591.78 88888.00 2000-09-08 00:13:59.217 252 15735.89 666.58 57591.66 88888.00 2000-09-08 00:14:00.217 252 15736.15 665.84 57591.78 88888.00 2000-09-08 00:14:01.217 252 15735.24 666.33 57591.17 88888.00 2000-09-08 00:14:02.217 252 15736.02 666.09 57591.66 88888.00 2000-09-08 00:14:03.217 252 15735.89 666.21 57591.41 88888.00 2000-09-08 00:14:04.217 252 15735.89 665.84 57591.17 88888.00 2000-09-08 00:14:05.217 252 15736.80 666.33 57591.54 88888.00 2000-09-08 00:14:06.217 252 15736.15 665.96 57590.93 88888.00 2000-09-08 00:14:07.217 252 15735.76 666.33 57591.29 88888.00 2000-09-08 00:14:08.217 252 15735.76 666.58 57591.41 88888.00 2000-09-08 00:14:09.217 252 15736.02 666.09 57590.31 88888.00 2000-09-08 00:14:10.217 252 15735.37 666.21 57590.80 88888.00 2000-09-08 00:14:11.217 252 15736.15 666.09 57591.41 88888.00 2000-09-08 00:14:12.217 252 15735.63 665.96 57591.41 88888.00 2000-09-08 00:14:13.217 252 15736.02 665.96 57590.80 88888.00 2000-09-08 00:14:14.217 252 15735.50 665.71 57591.29 88888.00 2000-09-08 00:14:15.217 252 15735.76 666.09 57590.80 88888.00 2000-09-08 00:14:16.217 252 15735.63 665.59 57590.93 88888.00 2000-09-08 00:14:17.217 252 15735.63 666.21 57590.68 88888.00 2000-09-08 00:14:18.217 252 15735.63 665.96 57590.93 88888.00 2000-09-08 00:14:19.217 252 15735.76 666.33 57590.56 88888.00 2000-09-08 00:14:20.217 252 15735.24 666.46 57591.17 88888.00 2000-09-08 00:14:21.217 252 15735.50 665.96 57590.93 88888.00 2000-09-08 00:14:22.217 252 15734.85 665.84 57590.19 88888.00 2000-09-08 00:14:23.217 252 15735.37 665.96 57591.17 88888.00 2000-09-08 00:14:24.217 252 15735.24 666.33 57590.80 88888.00 2000-09-08 00:14:25.217 252 15735.37 666.09 57591.05 88888.00 2000-09-08 00:14:26.217 252 15735.11 666.46 57590.80 88888.00 2000-09-08 00:14:27.217 252 15735.50 665.96 57590.68 88888.00 2000-09-08 00:14:28.217 252 15735.24 666.33 57590.56 88888.00 2000-09-08 00:14:29.217 252 15734.98 666.21 57591.17 88888.00 2000-09-08 00:14:30.217 252 15734.72 666.09 57590.68 88888.00 2000-09-08 00:14:31.217 252 15735.50 666.21 57589.82 88888.00 2000-09-08 00:14:32.217 252 15735.24 666.21 57590.56 88888.00 2000-09-08 00:14:33.217 252 15735.63 665.71 57591.17 88888.00 2000-09-08 00:14:34.217 252 15735.24 666.09 57590.31 88888.00 2000-09-08 00:14:35.217 252 15735.89 666.33 57590.19 88888.00 2000-09-08 00:14:36.217 252 15735.50 666.71 57590.68 88888.00 2000-09-08 00:14:37.217 252 15735.89 666.21 57590.68 88888.00 2000-09-08 00:14:38.217 252 15735.11 666.21 57590.56 88888.00 2000-09-08 00:14:39.217 252 15735.24 666.09 57589.82 88888.00 2000-09-08 00:14:40.217 252 15735.63 666.33 57590.31 88888.00 2000-09-08 00:14:41.217 252 15735.37 666.33 57589.58 88888.00 2000-09-08 00:14:42.217 252 15735.37 665.84 57590.07 88888.00 2000-09-08 00:14:43.217 252 15735.76 665.84 57590.80 88888.00 2000-09-08 00:14:44.217 252 15735.37 666.21 57590.56 88888.00 2000-09-08 00:14:45.217 252 15735.37 666.21 57590.93 88888.00 2000-09-08 00:14:46.217 252 15735.89 665.84 57589.95 88888.00 2000-09-08 00:14:47.217 252 15735.11 666.33 57590.19 88888.00 2000-09-08 00:14:48.217 252 15735.76 666.09 57590.44 88888.00 2000-09-08 00:14:49.217 252 15736.02 666.71 57589.82 88888.00 2000-09-08 00:14:50.217 252 15735.76 665.84 57590.56 88888.00 2000-09-08 00:14:51.217 252 15735.89 666.46 57589.70 88888.00 2000-09-08 00:14:52.217 252 15735.63 666.09 57590.07 88888.00 2000-09-08 00:14:53.217 252 15736.67 666.83 57590.31 88888.00 2000-09-08 00:14:54.217 252 15736.02 665.71 57590.07 88888.00 2000-09-08 00:14:55.217 252 15735.89 666.58 57590.68 88888.00 2000-09-08 00:14:56.217 252 15736.02 667.08 57590.44 88888.00 2000-09-08 00:14:57.217 252 15735.89 666.46 57590.19 88888.00 2000-09-08 00:14:58.217 252 15736.15 666.95 57589.95 88888.00 2000-09-08 00:14:59.217 252 15736.28 666.58 57590.07 88888.00 2000-09-08 00:15:00.217 252 15736.15 666.46 57590.31 88888.00 2000-09-08 00:15:01.217 252 15736.93 666.71 57590.31 88888.00 2000-09-08 00:15:02.217 252 15735.24 666.21 57589.95 88888.00 2000-09-08 00:15:03.217 252 15736.28 666.09 57590.31 88888.00 2000-09-08 00:15:04.217 252 15735.89 667.08 57590.44 88888.00 2000-09-08 00:15:05.217 252 15736.54 666.83 57589.70 88888.00 2000-09-08 00:15:06.217 252 15736.67 666.33 57590.19 88888.00 2000-09-08 00:15:07.217 252 15736.41 666.58 57590.19 88888.00 2000-09-08 00:15:08.217 252 15736.28 667.08 57589.95 88888.00 2000-09-08 00:15:09.217 252 15736.54 666.83 57590.56 88888.00 2000-09-08 00:15:10.217 252 15736.80 666.71 57590.44 88888.00 2000-09-08 00:15:11.217 252 15736.93 665.96 57590.44 88888.00 2000-09-08 00:15:12.217 252 15736.54 666.83 57590.31 88888.00 2000-09-08 00:15:13.217 252 15736.28 667.08 57589.95 88888.00 2000-09-08 00:15:14.217 252 15736.28 666.58 57589.70 88888.00 2000-09-08 00:15:15.217 252 15736.80 667.08 57589.82 88888.00 2000-09-08 00:15:16.217 252 15736.93 666.71 57589.95 88888.00 2000-09-08 00:15:17.217 252 15736.54 665.84 57589.58 88888.00 2000-09-08 00:15:18.217 252 15736.80 666.71 57589.70 88888.00 2000-09-08 00:15:19.217 252 15736.93 666.71 57589.70 88888.00 2000-09-08 00:15:20.217 252 15736.67 666.46 57590.68 88888.00 2000-09-08 00:15:21.217 252 15736.67 666.95 57590.68 88888.00 2000-09-08 00:15:22.217 252 15736.15 666.58 57589.82 88888.00 2000-09-08 00:15:23.217 252 15736.54 665.96 57590.19 88888.00 2000-09-08 00:15:24.217 252 15736.67 666.21 57589.95 88888.00 2000-09-08 00:15:25.217 252 15736.93 666.58 57589.82 88888.00 2000-09-08 00:15:26.217 252 15736.41 666.33 57589.70 88888.00 2000-09-08 00:15:27.217 252 15736.93 666.46 57589.21 88888.00 2000-09-08 00:15:28.217 252 15736.54 666.58 57589.46 88888.00 2000-09-08 00:15:29.217 252 15737.45 666.71 57589.21 88888.00 2000-09-08 00:15:30.217 252 15736.15 666.83 57589.46 88888.00 2000-09-08 00:15:31.217 252 15736.15 666.33 57588.72 88888.00 2000-09-08 00:15:32.217 252 15736.93 666.21 57589.09 88888.00 2000-09-08 00:15:33.217 252 15736.54 666.83 57589.46 88888.00 2000-09-08 00:15:34.217 252 15737.45 666.71 57589.46 88888.00 2000-09-08 00:15:35.217 252 15737.06 666.58 57589.58 88888.00 2000-09-08 00:15:36.217 252 15736.80 667.20 57588.72 88888.00 2000-09-08 00:15:37.217 252 15737.32 666.46 57589.09 88888.00 2000-09-08 00:15:38.217 252 15737.06 666.83 57589.34 88888.00 2000-09-08 00:15:39.217 252 15736.80 666.33 57588.97 88888.00 2000-09-08 00:15:40.217 252 15737.19 666.33 57588.11 88888.00 2000-09-08 00:15:41.217 252 15737.45 667.82 57588.72 88888.00 2000-09-08 00:15:42.217 252 15737.45 666.83 57589.09 88888.00 2000-09-08 00:15:43.217 252 15737.32 667.20 57588.48 88888.00 2000-09-08 00:15:44.217 252 15737.83 666.46 57588.85 88888.00 2000-09-08 00:15:45.217 252 15737.19 666.71 57588.48 88888.00 2000-09-08 00:15:46.217 252 15736.54 667.08 57588.72 88888.00 2000-09-08 00:15:47.217 252 15736.93 666.95 57588.36 88888.00 2000-09-08 00:15:48.217 252 15737.19 666.95 57588.72 88888.00 2000-09-08 00:15:49.217 252 15737.71 667.32 57587.87 88888.00 2000-09-08 00:15:50.217 252 15737.83 666.58 57588.85 88888.00 2000-09-08 00:15:51.217 252 15737.71 667.08 57587.99 88888.00 2000-09-08 00:15:52.217 252 15738.22 666.71 57588.11 88888.00 2000-09-08 00:15:53.217 252 15737.83 666.46 57588.11 88888.00 2000-09-08 00:15:54.217 252 15738.48 667.32 57588.36 88888.00 2000-09-08 00:15:55.217 252 15737.83 666.71 57587.87 88888.00 2000-09-08 00:15:56.217 252 15737.96 666.83 57588.23 88888.00 2000-09-08 00:15:57.217 252 15738.22 666.58 57587.87 88888.00 2000-09-08 00:15:58.217 252 15738.87 667.20 57588.60 88888.00 2000-09-08 00:15:59.217 252 15738.09 667.32 57587.75 88888.00 2000-09-08 00:16:00.217 252 15738.61 667.20 57587.62 88888.00 2000-09-08 00:16:01.217 252 15738.22 667.32 57588.11 88888.00 2000-09-08 00:16:02.217 252 15739.65 666.95 57588.23 88888.00 2000-09-08 00:16:03.217 252 15738.61 666.71 57588.11 88888.00 2000-09-08 00:16:04.217 252 15738.87 667.08 57588.11 88888.00 2000-09-08 00:16:05.217 252 15738.87 667.45 57588.36 88888.00 2000-09-08 00:16:06.217 252 15738.74 666.71 57588.11 88888.00 2000-09-08 00:16:07.217 252 15738.48 667.20 57587.87 88888.00 2000-09-08 00:16:08.217 252 15739.52 666.33 57587.99 88888.00 2000-09-08 00:16:09.217 252 15739.26 667.08 57587.50 88888.00 2000-09-08 00:16:10.217 252 15739.00 666.33 57587.62 88888.00 2000-09-08 00:16:11.217 252 15739.65 667.45 57588.23 88888.00 2000-09-08 00:16:12.217 252 15738.74 667.08 57588.23 88888.00 2000-09-08 00:16:13.217 252 15740.17 665.96 57587.75 88888.00 2000-09-08 00:16:14.217 252 15739.78 666.83 57587.75 88888.00 2000-09-08 00:16:15.217 252 15740.69 667.45 57587.38 88888.00 2000-09-08 00:16:16.217 252 15740.17 665.96 57586.77 88888.00 2000-09-08 00:16:17.217 252 15740.30 666.71 57586.64 88888.00 2000-09-08 00:16:18.217 252 15740.69 666.21 57587.62 88888.00 2000-09-08 00:16:19.217 252 15740.82 666.33 57587.50 88888.00 2000-09-08 00:16:20.217 252 15740.04 666.58 57587.13 88888.00 2000-09-08 00:16:21.217 252 15740.04 666.71 57587.50 88888.00 2000-09-08 00:16:22.217 252 15740.17 666.33 57587.62 88888.00 2000-09-08 00:16:23.217 252 15740.04 666.58 57587.50 88888.00 2000-09-08 00:16:24.217 252 15740.43 665.84 57587.38 88888.00 2000-09-08 00:16:25.217 252 15740.43 666.58 57587.13 88888.00 2000-09-08 00:16:26.217 252 15741.34 666.83 57587.26 88888.00 2000-09-08 00:16:27.217 252 15740.69 666.46 57587.87 88888.00 2000-09-08 00:16:28.217 252 15741.08 665.84 57587.01 88888.00 2000-09-08 00:16:29.217 252 15741.08 666.33 57587.62 88888.00 2000-09-08 00:16:30.217 252 15741.21 666.21 57586.77 88888.00 2000-09-08 00:16:31.217 252 15740.69 666.09 57587.87 88888.00 2000-09-08 00:16:32.217 252 15740.69 666.33 57587.13 88888.00 2000-09-08 00:16:33.217 252 15740.69 665.84 57586.89 88888.00 2000-09-08 00:16:34.217 252 15741.47 665.84 57587.01 88888.00 2000-09-08 00:16:35.217 252 15741.08 665.96 57587.26 88888.00 2000-09-08 00:16:36.217 252 15741.34 666.71 57587.62 88888.00 2000-09-08 00:16:37.217 252 15740.95 665.96 57587.62 88888.00 2000-09-08 00:16:38.217 252 15741.47 666.09 57587.62 88888.00 2000-09-08 00:16:39.217 252 15741.47 665.71 57587.13 88888.00 2000-09-08 00:16:40.217 252 15741.21 665.22 57587.01 88888.00 2000-09-08 00:16:41.217 252 15740.56 665.59 57587.26 88888.00 2000-09-08 00:16:42.217 252 15741.86 666.33 57587.26 88888.00 2000-09-08 00:16:43.217 252 15741.21 665.71 57587.38 88888.00 2000-09-08 00:16:44.217 252 15741.21 665.84 57586.77 88888.00 2000-09-08 00:16:45.217 252 15741.73 665.47 57586.64 88888.00 2000-09-08 00:16:46.217 252 15741.21 665.71 57586.77 88888.00 2000-09-08 00:16:47.217 252 15741.34 665.47 57586.77 88888.00 2000-09-08 00:16:48.217 252 15741.73 665.34 57587.13 88888.00 2000-09-08 00:16:49.217 252 15741.73 665.84 57586.40 88888.00 2000-09-08 00:16:50.217 252 15741.47 665.96 57587.01 88888.00 2000-09-08 00:16:51.217 252 15741.86 665.22 57587.13 88888.00 2000-09-08 00:16:52.217 252 15741.99 665.34 57586.77 88888.00 2000-09-08 00:16:53.217 252 15740.95 665.71 57586.64 88888.00 2000-09-08 00:16:54.217 252 15741.34 666.09 57587.62 88888.00 2000-09-08 00:16:55.217 252 15741.34 665.47 57586.40 88888.00 2000-09-08 00:16:56.217 252 15741.99 665.84 57587.13 88888.00 2000-09-08 00:16:57.217 252 15741.86 665.47 57586.77 88888.00 2000-09-08 00:16:58.217 252 15741.34 666.09 57587.26 88888.00 2000-09-08 00:16:59.217 252 15741.99 665.22 57586.52 88888.00 2000-09-08 00:17:00.217 252 15742.51 665.22 57586.64 88888.00 2000-09-08 00:17:01.217 252 15742.12 665.84 57586.52 88888.00 2000-09-08 00:17:02.217 252 15741.73 665.34 57586.52 88888.00 2000-09-08 00:17:03.217 252 15742.38 665.09 57587.13 88888.00 2000-09-08 00:17:04.217 252 15742.38 665.84 57586.52 88888.00 2000-09-08 00:17:05.217 252 15742.64 665.09 57587.13 88888.00 2000-09-08 00:17:06.217 252 15742.51 665.84 57586.52 88888.00 2000-09-08 00:17:07.217 252 15742.25 664.48 57587.62 88888.00 2000-09-08 00:17:08.217 252 15742.12 665.84 57586.40 88888.00 2000-09-08 00:17:09.217 252 15742.12 664.97 57586.40 88888.00 2000-09-08 00:17:10.217 252 15742.64 665.47 57586.89 88888.00 2000-09-08 00:17:11.217 252 15742.25 665.22 57586.89 88888.00 2000-09-08 00:17:12.217 252 15743.03 665.34 57586.64 88888.00 2000-09-08 00:17:13.217 252 15743.16 664.97 57586.77 88888.00 2000-09-08 00:17:14.217 252 15741.60 665.09 57587.01 88888.00 2000-09-08 00:17:15.217 252 15743.16 665.22 57586.40 88888.00 2000-09-08 00:17:16.217 252 15742.38 665.47 57587.01 88888.00 2000-09-08 00:17:17.217 252 15742.51 665.59 57586.64 88888.00 2000-09-08 00:17:18.217 252 15742.38 665.09 57586.28 88888.00 2000-09-08 00:17:19.217 252 15741.73 664.85 57587.01 88888.00 2000-09-08 00:17:20.217 252 15742.51 664.97 57586.28 88888.00 2000-09-08 00:17:21.217 252 15742.64 665.47 57586.89 88888.00 2000-09-08 00:17:22.217 252 15742.12 665.59 57587.01 88888.00 2000-09-08 00:17:23.217 252 15742.64 665.34 57586.89 88888.00 2000-09-08 00:17:24.217 252 15742.77 665.71 57586.77 88888.00 2000-09-08 00:17:25.217 252 15742.77 665.34 57585.91 88888.00 2000-09-08 00:17:26.217 252 15742.12 665.59 57586.64 88888.00 2000-09-08 00:17:27.217 252 15742.12 665.22 57586.89 88888.00 2000-09-08 00:17:28.217 252 15742.51 665.47 57586.64 88888.00 2000-09-08 00:17:29.217 252 15742.38 664.85 57585.42 88888.00 2000-09-08 00:17:30.217 252 15742.12 665.71 57586.16 88888.00 2000-09-08 00:17:31.217 252 15742.38 665.96 57586.40 88888.00 2000-09-08 00:17:32.217 252 15742.64 665.59 57586.89 88888.00 2000-09-08 00:17:33.217 252 15742.25 665.22 57586.40 88888.00 2000-09-08 00:17:34.217 252 15742.38 665.59 57586.77 88888.00 2000-09-08 00:17:35.217 252 15742.77 665.96 57586.40 88888.00 2000-09-08 00:17:36.217 252 15742.12 665.34 57586.04 88888.00 2000-09-08 00:17:37.217 252 15742.25 665.34 57586.16 88888.00 2000-09-08 00:17:38.217 252 15742.64 665.96 57586.04 88888.00 2000-09-08 00:17:39.217 252 15742.38 665.47 57586.52 88888.00 2000-09-08 00:17:40.217 252 15742.12 665.59 57585.91 88888.00 2000-09-08 00:17:41.217 252 15742.38 665.22 57586.40 88888.00 2000-09-08 00:17:42.217 252 15742.12 665.59 57585.79 88888.00 2000-09-08 00:17:43.217 252 15741.99 665.96 57586.16 88888.00 2000-09-08 00:17:44.217 252 15741.60 665.84 57585.79 88888.00 2000-09-08 00:17:45.217 252 15740.95 665.47 57586.04 88888.00 2000-09-08 00:17:46.217 252 15741.47 665.47 57586.28 88888.00 2000-09-08 00:17:47.217 252 15742.25 665.59 57586.52 88888.00 2000-09-08 00:17:48.217 252 15742.25 666.21 57586.16 88888.00 2000-09-08 00:17:49.217 252 15742.51 665.84 57586.04 88888.00 2000-09-08 00:17:50.217 252 15742.12 665.71 57586.16 88888.00 2000-09-08 00:17:51.217 252 15741.86 665.71 57586.52 88888.00 2000-09-08 00:17:52.217 252 15741.60 665.84 57586.64 88888.00 2000-09-08 00:17:53.217 252 15741.21 666.09 57585.91 88888.00 2000-09-08 00:17:54.217 252 15742.12 665.96 57585.30 88888.00 2000-09-08 00:17:55.217 252 15741.86 665.84 57585.55 88888.00 2000-09-08 00:17:56.217 252 15741.21 665.34 57586.04 88888.00 2000-09-08 00:17:57.217 252 15741.21 665.34 57585.79 88888.00 2000-09-08 00:17:58.217 252 15741.21 666.33 57586.40 88888.00 2000-09-08 00:17:59.217 252 15741.34 666.09 57585.42 88888.00 2000-09-08 00:18:00.217 252 15740.56 665.47 57585.67 88888.00 2000-09-08 00:18:01.217 252 15741.34 665.59 57586.16 88888.00 2000-09-08 00:18:02.217 252 15740.95 665.59 57585.79 88888.00 2000-09-08 00:18:03.217 252 15740.95 666.33 57585.42 88888.00 2000-09-08 00:18:04.217 252 15741.47 665.96 57585.55 88888.00 2000-09-08 00:18:05.217 252 15741.60 665.96 57585.55 88888.00 2000-09-08 00:18:06.217 252 15740.17 665.96 57586.04 88888.00 2000-09-08 00:18:07.217 252 15741.47 665.71 57586.16 88888.00 2000-09-08 00:18:08.217 252 15740.69 665.47 57586.77 88888.00 2000-09-08 00:18:09.217 252 15741.34 665.71 57585.91 88888.00 2000-09-08 00:18:10.217 252 15741.73 666.09 57586.28 88888.00 2000-09-08 00:18:11.217 252 15740.69 665.59 57585.67 88888.00 2000-09-08 00:18:12.217 252 15740.17 665.96 57586.16 88888.00 2000-09-08 00:18:13.217 252 15740.69 665.84 57585.79 88888.00 2000-09-08 00:18:14.217 252 15740.56 665.71 57585.91 88888.00 2000-09-08 00:18:15.217 252 15740.30 665.84 57585.30 88888.00 2000-09-08 00:18:16.217 252 15740.69 666.46 57585.79 88888.00 2000-09-08 00:18:17.217 252 15740.69 665.47 57585.91 88888.00 2000-09-08 00:18:18.217 252 15740.69 665.09 57586.04 88888.00 2000-09-08 00:18:19.217 252 15740.30 665.71 57585.91 88888.00 2000-09-08 00:18:20.217 252 15740.69 665.84 57585.55 88888.00 2000-09-08 00:18:21.217 252 15740.56 665.96 57585.42 88888.00 2000-09-08 00:18:22.217 252 15740.30 665.96 57586.28 88888.00 2000-09-08 00:18:23.217 252 15740.04 666.21 57586.04 88888.00 2000-09-08 00:18:24.217 252 15740.43 666.21 57586.04 88888.00 2000-09-08 00:18:25.217 252 15739.65 666.46 57585.42 88888.00 2000-09-08 00:18:26.217 252 15740.56 666.46 57585.30 88888.00 2000-09-08 00:18:27.217 252 15739.91 666.09 57585.67 88888.00 2000-09-08 00:18:28.217 252 15740.04 666.21 57585.55 88888.00 2000-09-08 00:18:29.217 252 15739.91 665.84 57585.91 88888.00 2000-09-08 00:18:30.217 252 15739.65 666.21 57585.42 88888.00 2000-09-08 00:18:31.217 252 15739.26 666.21 57585.55 88888.00 2000-09-08 00:18:32.217 252 15740.04 666.21 57585.05 88888.00 2000-09-08 00:18:33.217 252 15739.13 666.46 57585.79 88888.00 2000-09-08 00:18:34.217 252 15739.26 666.46 57584.93 88888.00 2000-09-08 00:18:35.217 252 15738.87 666.21 57585.67 88888.00 2000-09-08 00:18:36.217 252 15739.78 665.71 57585.55 88888.00 2000-09-08 00:18:37.217 252 15738.61 666.21 57585.55 88888.00 2000-09-08 00:18:38.217 252 15739.65 666.58 57585.30 88888.00 2000-09-08 00:18:39.217 252 15739.26 666.46 57585.79 88888.00 2000-09-08 00:18:40.217 252 15738.74 666.21 57585.79 88888.00 2000-09-08 00:18:41.217 252 15738.74 666.33 57585.05 88888.00 2000-09-08 00:18:42.217 252 15738.61 666.71 57585.30 88888.00 2000-09-08 00:18:43.217 252 15738.74 665.96 57585.18 88888.00 2000-09-08 00:18:44.217 252 15739.13 665.84 57585.55 88888.00 2000-09-08 00:18:45.217 252 15738.61 666.33 57585.30 88888.00 2000-09-08 00:18:46.217 252 15738.35 666.09 57585.30 88888.00 2000-09-08 00:18:47.217 252 15739.13 666.46 57584.81 88888.00 2000-09-08 00:18:48.217 252 15738.74 665.84 57585.42 88888.00 2000-09-08 00:18:49.217 252 15738.74 666.09 57585.42 88888.00 2000-09-08 00:18:50.217 252 15738.61 666.95 57585.05 88888.00 2000-09-08 00:18:51.217 252 15738.22 666.71 57585.05 88888.00 2000-09-08 00:18:52.217 252 15737.96 666.33 57584.81 88888.00 2000-09-08 00:18:53.217 252 15738.22 666.09 57585.18 88888.00 2000-09-08 00:18:54.217 252 15737.58 666.58 57585.30 88888.00 2000-09-08 00:18:55.217 252 15737.96 666.21 57584.57 88888.00 2000-09-08 00:18:56.217 252 15738.09 666.46 57584.81 88888.00 2000-09-08 00:18:57.217 252 15737.58 667.20 57584.81 88888.00 2000-09-08 00:18:58.217 252 15737.32 666.58 57584.45 88888.00 2000-09-08 00:18:59.217 252 15737.06 666.58 57584.93 88888.00 2000-09-08 00:19:00.217 252 15737.83 666.95 57584.57 88888.00 2000-09-08 00:19:01.217 252 15737.58 666.33 57584.45 88888.00 2000-09-08 00:19:02.217 252 15737.58 666.58 57584.93 88888.00 2000-09-08 00:19:03.217 252 15737.45 666.83 57584.32 88888.00 2000-09-08 00:19:04.217 252 15737.19 667.08 57584.45 88888.00 2000-09-08 00:19:05.217 252 15737.32 666.58 57584.32 88888.00 2000-09-08 00:19:06.217 252 15737.19 666.21 57583.83 88888.00 2000-09-08 00:19:07.217 252 15737.96 666.71 57584.45 88888.00 2000-09-08 00:19:08.217 252 15737.06 666.33 57585.05 88888.00 2000-09-08 00:19:09.217 252 15737.19 666.58 57584.20 88888.00 2000-09-08 00:19:10.217 252 15736.93 666.58 57583.96 88888.00 2000-09-08 00:19:11.217 252 15736.93 666.71 57584.57 88888.00 2000-09-08 00:19:12.217 252 15737.45 665.96 57583.96 88888.00 2000-09-08 00:19:13.217 252 15737.45 666.71 57584.57 88888.00 2000-09-08 00:19:14.217 252 15736.28 666.71 57583.96 88888.00 2000-09-08 00:19:15.217 252 15737.45 667.32 57584.57 88888.00 2000-09-08 00:19:16.217 252 15736.41 666.58 57583.71 88888.00 2000-09-08 00:19:17.217 252 15736.67 666.33 57584.20 88888.00 2000-09-08 00:19:18.217 252 15737.45 666.58 57583.46 88888.00 2000-09-08 00:19:19.217 252 15736.41 666.58 57583.83 88888.00 2000-09-08 00:19:20.217 252 15735.76 666.21 57582.98 88888.00 2000-09-08 00:19:21.217 252 15736.67 666.95 57583.46 88888.00 2000-09-08 00:19:22.217 252 15736.28 667.20 57583.34 88888.00 2000-09-08 00:19:23.217 252 15736.28 666.33 57583.96 88888.00 2000-09-08 00:19:24.217 252 15736.41 666.58 57583.34 88888.00 2000-09-08 00:19:25.217 252 15736.93 666.33 57583.71 88888.00 2000-09-08 00:19:26.217 252 15736.54 666.58 57583.71 88888.00 2000-09-08 00:19:27.217 252 15737.06 666.46 57583.83 88888.00 2000-09-08 00:19:28.217 252 15736.28 666.58 57582.98 88888.00 2000-09-08 00:19:29.217 252 15737.32 666.58 57584.08 88888.00 2000-09-08 00:19:30.217 252 15736.93 667.20 57583.96 88888.00 2000-09-08 00:19:31.217 252 15736.67 666.46 57583.59 88888.00 2000-09-08 00:19:32.217 252 15736.02 666.58 57583.71 88888.00 2000-09-08 00:19:33.217 252 15737.32 666.46 57583.71 88888.00 2000-09-08 00:19:34.217 252 15736.93 666.46 57583.22 88888.00 2000-09-08 00:19:35.217 252 15736.41 666.46 57582.98 88888.00 2000-09-08 00:19:36.217 252 15736.67 666.95 57583.83 88888.00 2000-09-08 00:19:37.217 252 15736.93 667.08 57583.34 88888.00 2000-09-08 00:19:38.217 252 15736.41 666.83 57582.98 88888.00 2000-09-08 00:19:39.217 252 15736.93 667.08 57583.22 88888.00 2000-09-08 00:19:40.217 252 15736.80 667.32 57583.22 88888.00 2000-09-08 00:19:41.217 252 15736.41 666.09 57582.98 88888.00 2000-09-08 00:19:42.217 252 15736.80 666.83 57582.61 88888.00 2000-09-08 00:19:43.217 252 15736.28 666.09 57582.98 88888.00 2000-09-08 00:19:44.217 252 15737.32 665.84 57583.10 88888.00 2000-09-08 00:19:45.217 252 15736.93 667.32 57583.22 88888.00 2000-09-08 00:19:46.217 252 15736.80 666.71 57582.61 88888.00 2000-09-08 00:19:47.217 252 15736.80 666.09 57582.61 88888.00 2000-09-08 00:19:48.217 252 15736.67 666.58 57582.73 88888.00 2000-09-08 00:19:49.217 252 15735.89 666.33 57582.49 88888.00 2000-09-08 00:19:50.217 252 15737.32 667.08 57582.86 88888.00 2000-09-08 00:19:51.217 252 15736.67 666.58 57582.00 88888.00 2000-09-08 00:19:52.217 252 15736.15 667.32 57581.88 88888.00 2000-09-08 00:19:53.217 252 15736.54 666.58 57583.10 88888.00 2000-09-08 00:19:54.217 252 15737.06 666.95 57582.86 88888.00 2000-09-08 00:19:55.217 252 15737.06 667.20 57582.98 88888.00 2000-09-08 00:19:56.217 252 15737.32 666.46 57582.73 88888.00 2000-09-08 00:19:57.217 252 15736.93 665.96 57582.73 88888.00 2000-09-08 00:19:58.217 252 15737.58 666.58 57582.49 88888.00 2000-09-08 00:19:59.217 252 15737.32 666.95 57581.75 88888.00 2000-09-08 00:20:00.217 252 15737.19 666.95 57582.00 88888.00 2000-09-08 00:20:01.217 252 15736.93 666.95 57582.37 88888.00 2000-09-08 00:20:02.217 252 15737.19 666.83 57582.73 88888.00 2000-09-08 00:20:03.217 252 15737.45 667.08 57581.88 88888.00 2000-09-08 00:20:04.217 252 15737.06 667.20 57582.24 88888.00 2000-09-08 00:20:05.217 252 15736.54 666.71 57581.88 88888.00 2000-09-08 00:20:06.217 252 15736.54 666.95 57582.49 88888.00 2000-09-08 00:20:07.217 252 15736.28 666.21 57582.37 88888.00 2000-09-08 00:20:08.217 252 15736.02 667.08 57581.88 88888.00 2000-09-08 00:20:09.217 252 15736.54 666.58 57582.24 88888.00 2000-09-08 00:20:10.217 252 15736.41 666.46 57581.88 88888.00 2000-09-08 00:20:11.217 252 15736.80 666.83 57581.88 88888.00 2000-09-08 00:20:12.217 252 15737.45 666.46 57581.88 88888.00 2000-09-08 00:20:13.217 252 15736.93 666.71 57582.12 88888.00 2000-09-08 00:20:14.217 252 15736.67 666.83 57581.63 88888.00 2000-09-08 00:20:15.217 252 15736.67 666.58 57581.88 88888.00 2000-09-08 00:20:16.217 252 15736.80 666.71 57581.39 88888.00 2000-09-08 00:20:17.217 252 15736.93 667.20 57581.14 88888.00 2000-09-08 00:20:18.217 252 15737.06 667.57 57581.14 88888.00 2000-09-08 00:20:19.217 252 15736.41 666.95 57581.27 88888.00 2000-09-08 00:20:20.217 252 15736.54 666.95 57581.51 88888.00 2000-09-08 00:20:21.217 252 15736.80 666.71 57581.63 88888.00 2000-09-08 00:20:22.217 252 15736.80 666.83 57581.51 88888.00 2000-09-08 00:20:23.217 252 15736.80 665.84 57581.02 88888.00 2000-09-08 00:20:24.217 252 15737.06 666.83 57581.14 88888.00 2000-09-08 00:20:25.217 252 15737.45 665.96 57580.66 88888.00 2000-09-08 00:20:26.217 252 15737.32 667.08 57581.02 88888.00 2000-09-08 00:20:27.217 252 15736.41 667.08 57581.02 88888.00 2000-09-08 00:20:28.217 252 15736.28 667.20 57581.02 88888.00 2000-09-08 00:20:29.217 252 15736.41 667.08 57580.66 88888.00 2000-09-08 00:20:30.217 252 15737.06 667.08 57580.41 88888.00 2000-09-08 00:20:31.217 252 15736.67 666.33 57580.78 88888.00 2000-09-08 00:20:32.217 252 15736.67 666.83 57580.53 88888.00 2000-09-08 00:20:33.217 252 15736.93 666.95 57580.66 88888.00 2000-09-08 00:20:34.217 252 15737.71 666.83 57581.27 88888.00 2000-09-08 00:20:35.217 252 15737.83 667.08 57581.02 88888.00 2000-09-08 00:20:36.217 252 15737.96 667.20 57580.78 88888.00 2000-09-08 00:20:37.217 252 15737.19 667.32 57580.78 88888.00 2000-09-08 00:20:38.217 252 15737.96 667.08 57580.29 88888.00 2000-09-08 00:20:39.217 252 15737.83 667.08 57580.29 88888.00 2000-09-08 00:20:40.217 252 15736.93 666.95 57580.66 88888.00 2000-09-08 00:20:41.217 252 15737.58 667.57 57580.53 88888.00 2000-09-08 00:20:42.217 252 15737.58 666.21 57580.41 88888.00 2000-09-08 00:20:43.217 252 15737.58 667.45 57580.90 88888.00 2000-09-08 00:20:44.217 252 15737.19 666.71 57580.16 88888.00 2000-09-08 00:20:45.217 252 15737.32 666.95 57580.41 88888.00 2000-09-08 00:20:46.217 252 15738.22 665.96 57580.16 88888.00 2000-09-08 00:20:47.217 252 15737.71 666.95 57580.41 88888.00 2000-09-08 00:20:48.217 252 15737.96 667.08 57580.16 88888.00 2000-09-08 00:20:49.217 252 15737.58 667.20 57580.41 88888.00 2000-09-08 00:20:50.217 252 15738.09 667.08 57580.29 88888.00 2000-09-08 00:20:51.217 252 15737.83 666.95 57580.04 88888.00 2000-09-08 00:20:52.217 252 15737.58 666.95 57579.92 88888.00 2000-09-08 00:20:53.217 252 15737.83 666.71 57580.04 88888.00 2000-09-08 00:20:54.217 252 15738.35 667.57 57579.92 88888.00 2000-09-08 00:20:55.217 252 15737.71 666.83 57579.92 88888.00 2000-09-08 00:20:56.217 252 15737.83 667.08 57579.92 88888.00 2000-09-08 00:20:57.217 252 15737.71 667.32 57580.41 88888.00 2000-09-08 00:20:58.217 252 15738.22 666.95 57579.92 88888.00 2000-09-08 00:20:59.217 252 15737.32 667.70 57579.92 88888.00 2000-09-08 00:21:00.217 252 15737.83 667.08 57580.41 88888.00 2000-09-08 00:21:01.217 252 15738.09 667.08 57579.68 88888.00 2000-09-08 00:21:02.217 252 15737.96 666.83 57579.80 88888.00 2000-09-08 00:21:03.217 252 15737.96 667.08 57579.43 88888.00 2000-09-08 00:21:04.217 252 15737.83 666.95 57580.04 88888.00 2000-09-08 00:21:05.217 252 15737.32 667.08 57579.80 88888.00 2000-09-08 00:21:06.217 252 15738.09 667.08 57579.55 88888.00 2000-09-08 00:21:07.217 252 15737.45 666.83 57580.16 88888.00 2000-09-08 00:21:08.217 252 15737.96 666.58 57579.43 88888.00 2000-09-08 00:21:09.217 252 15738.61 667.32 57579.92 88888.00 2000-09-08 00:21:10.217 252 15737.58 667.32 57579.43 88888.00 2000-09-08 00:21:11.217 252 15737.83 666.58 57579.31 88888.00 2000-09-08 00:21:12.217 252 15737.71 667.20 57579.92 88888.00 2000-09-08 00:21:13.217 252 15737.83 666.46 57579.07 88888.00 2000-09-08 00:21:14.217 252 15737.83 666.83 57578.94 88888.00 2000-09-08 00:21:15.217 252 15737.83 666.58 57579.19 88888.00 2000-09-08 00:21:16.217 252 15737.58 667.32 57579.19 88888.00 2000-09-08 00:21:17.217 252 15738.35 666.71 57579.31 88888.00 2000-09-08 00:21:18.217 252 15737.71 666.71 57578.94 88888.00 2000-09-08 00:21:19.217 252 15738.09 666.46 57579.43 88888.00 2000-09-08 00:21:20.217 252 15738.22 667.08 57579.07 88888.00 2000-09-08 00:21:21.217 252 15737.45 666.83 57579.07 88888.00 2000-09-08 00:21:22.217 252 15737.45 666.46 57579.31 88888.00 2000-09-08 00:21:23.217 252 15738.35 666.58 57578.94 88888.00 2000-09-08 00:21:24.217 252 15738.48 666.71 57578.94 88888.00 2000-09-08 00:21:25.217 252 15737.58 666.95 57578.70 88888.00 2000-09-08 00:21:26.217 252 15738.87 666.83 57579.07 88888.00 2000-09-08 00:21:27.217 252 15738.35 666.71 57579.07 88888.00 2000-09-08 00:21:28.217 252 15738.61 667.45 57579.31 88888.00 2000-09-08 00:21:29.217 252 15738.22 665.96 57578.57 88888.00 2000-09-08 00:21:30.217 252 15737.96 667.32 57578.70 88888.00 2000-09-08 00:21:31.217 252 15737.06 666.46 57579.19 88888.00 2000-09-08 00:21:32.217 252 15738.22 666.83 57579.80 88888.00 2000-09-08 00:21:33.217 252 15737.71 667.57 57578.70 88888.00 2000-09-08 00:21:34.217 252 15738.74 667.08 57578.70 88888.00 2000-09-08 00:21:35.217 252 15738.35 666.71 57579.43 88888.00 2000-09-08 00:21:36.217 252 15738.48 667.32 57579.31 88888.00 2000-09-08 00:21:37.217 252 15738.74 666.46 57579.31 88888.00 2000-09-08 00:21:38.217 252 15737.83 667.20 57578.70 88888.00 2000-09-08 00:21:39.217 252 15737.19 667.32 57578.70 88888.00 2000-09-08 00:21:40.217 252 15738.61 666.83 57578.94 88888.00 2000-09-08 00:21:41.217 252 15738.22 666.71 57578.94 88888.00 2000-09-08 00:21:42.217 252 15739.26 666.71 57579.07 88888.00 2000-09-08 00:21:43.217 252 15738.87 666.71 57578.94 88888.00 2000-09-08 00:21:44.217 252 15738.87 667.08 57578.94 88888.00 2000-09-08 00:21:45.217 252 15738.87 667.08 57577.84 88888.00 2000-09-08 00:21:46.217 252 15738.22 666.46 57579.31 88888.00 2000-09-08 00:21:47.217 252 15738.22 667.20 57579.07 88888.00 2000-09-08 00:21:48.217 252 15738.22 666.71 57578.45 88888.00 2000-09-08 00:21:49.217 252 15738.87 667.08 57579.55 88888.00 2000-09-08 00:21:50.217 252 15739.13 666.95 57578.70 88888.00 2000-09-08 00:21:51.217 252 15738.61 667.20 57578.33 88888.00 2000-09-08 00:21:52.217 252 15738.74 666.83 57578.70 88888.00 2000-09-08 00:21:53.217 252 15738.22 666.83 57579.07 88888.00 2000-09-08 00:21:54.217 252 15739.00 666.71 57578.70 88888.00 2000-09-08 00:21:55.217 252 15738.09 666.95 57578.33 88888.00 2000-09-08 00:21:56.217 252 15738.61 667.32 57578.70 88888.00 2000-09-08 00:21:57.217 252 15739.78 666.83 57578.94 88888.00 2000-09-08 00:21:58.217 252 15738.35 666.21 57578.45 88888.00 2000-09-08 00:21:59.217 252 15739.00 666.71 57578.82 88888.00 2000-09-08 00:22:00.217 252 15738.87 666.46 57579.19 88888.00 2000-09-08 00:22:01.217 252 15738.48 666.95 57579.07 88888.00 2000-09-08 00:22:02.217 252 15738.09 666.71 57578.82 88888.00 2000-09-08 00:22:03.217 252 15738.61 666.33 57578.94 88888.00 2000-09-08 00:22:04.217 252 15739.52 666.58 57579.31 88888.00 2000-09-08 00:22:05.217 252 15739.00 666.95 57578.94 88888.00 2000-09-08 00:22:06.217 252 15739.26 666.71 57579.07 88888.00 2000-09-08 00:22:07.217 252 15738.61 666.21 57579.19 88888.00 2000-09-08 00:22:08.217 252 15739.00 667.20 57579.07 88888.00 2000-09-08 00:22:09.217 252 15738.74 666.83 57578.94 88888.00 2000-09-08 00:22:10.217 252 15739.52 666.46 57579.43 88888.00 2000-09-08 00:22:11.217 252 15738.87 667.32 57578.94 88888.00 2000-09-08 00:22:12.217 252 15739.52 666.33 57579.19 88888.00 2000-09-08 00:22:13.217 252 15738.61 666.71 57578.70 88888.00 2000-09-08 00:22:14.217 252 15738.87 666.83 57579.31 88888.00 2000-09-08 00:22:15.217 252 15738.35 666.83 57578.94 88888.00 2000-09-08 00:22:16.217 252 15739.78 666.46 57578.33 88888.00 2000-09-08 00:22:17.217 252 15738.61 666.58 57579.31 88888.00 2000-09-08 00:22:18.217 252 15738.87 665.96 57579.07 88888.00 2000-09-08 00:22:19.217 252 15738.48 665.71 57579.31 88888.00 2000-09-08 00:22:20.217 252 15738.87 665.84 57578.21 88888.00 2000-09-08 00:22:21.217 252 15739.26 666.58 57579.68 88888.00 2000-09-08 00:22:22.217 252 15739.26 665.71 57579.19 88888.00 2000-09-08 00:22:23.217 252 15739.52 666.83 57578.82 88888.00 2000-09-08 00:22:24.217 252 15738.48 665.84 57578.21 88888.00 2000-09-08 00:22:25.217 252 15739.13 666.83 57579.07 88888.00 2000-09-08 00:22:26.217 252 15738.87 666.21 57578.82 88888.00 2000-09-08 00:22:27.217 252 15739.00 666.09 57578.94 88888.00 2000-09-08 00:22:28.217 252 15739.26 665.96 57579.43 88888.00 2000-09-08 00:22:29.217 252 15738.74 666.33 57578.70 88888.00 2000-09-08 00:22:30.217 252 15739.13 666.09 57579.43 88888.00 2000-09-08 00:22:31.217 252 15739.26 665.59 57579.31 88888.00 2000-09-08 00:22:32.217 252 15739.65 666.09 57579.31 88888.00 2000-09-08 00:22:33.217 252 15739.52 665.71 57578.57 88888.00 2000-09-08 00:22:34.217 252 15738.87 665.34 57579.07 88888.00 2000-09-08 00:22:35.217 252 15738.87 666.33 57579.31 88888.00 2000-09-08 00:22:36.217 252 15739.13 666.46 57579.55 88888.00 2000-09-08 00:22:37.217 252 15738.61 665.59 57579.55 88888.00 2000-09-08 00:22:38.217 252 15738.74 665.59 57579.80 88888.00 2000-09-08 00:22:39.217 252 15738.48 665.84 57579.68 88888.00 2000-09-08 00:22:40.217 252 15739.00 665.84 57579.80 88888.00 2000-09-08 00:22:41.217 252 15739.39 665.96 57579.55 88888.00 2000-09-08 00:22:42.217 252 15738.35 666.58 57579.19 88888.00 2000-09-08 00:22:43.217 252 15739.26 665.47 57579.19 88888.00 2000-09-08 00:22:44.217 252 15738.61 666.09 57579.07 88888.00 2000-09-08 00:22:45.217 252 15738.74 665.22 57579.07 88888.00 2000-09-08 00:22:46.217 252 15738.87 665.59 57579.07 88888.00 2000-09-08 00:22:47.217 252 15738.48 665.84 57579.80 88888.00 2000-09-08 00:22:48.217 252 15738.74 665.71 57579.07 88888.00 2000-09-08 00:22:49.217 252 15738.09 665.71 57579.31 88888.00 2000-09-08 00:22:50.217 252 15738.74 665.59 57578.57 88888.00 2000-09-08 00:22:51.217 252 15739.00 665.22 57578.57 88888.00 2000-09-08 00:22:52.217 252 15738.35 666.33 57578.70 88888.00 2000-09-08 00:22:53.217 252 15738.09 665.59 57579.80 88888.00 2000-09-08 00:22:54.217 252 15738.48 666.58 57579.31 88888.00 2000-09-08 00:22:55.217 252 15738.61 665.96 57579.43 88888.00 2000-09-08 00:22:56.217 252 15738.09 664.97 57579.07 88888.00 2000-09-08 00:22:57.217 252 15738.35 665.34 57579.31 88888.00 2000-09-08 00:22:58.217 252 15738.35 665.84 57579.07 88888.00 2000-09-08 00:22:59.217 252 15738.09 665.47 57579.07 88888.00 2000-09-08 00:23:00.217 252 15737.83 665.22 57579.43 88888.00 2000-09-08 00:23:01.217 252 15739.13 665.71 57579.43 88888.00 2000-09-08 00:23:02.217 252 15739.39 665.59 57578.94 88888.00 2000-09-08 00:23:03.217 252 15738.35 665.59 57579.19 88888.00 2000-09-08 00:23:04.217 252 15738.48 665.09 57579.19 88888.00 2000-09-08 00:23:05.217 252 15739.52 665.96 57579.19 88888.00 2000-09-08 00:23:06.217 252 15738.22 665.34 57579.19 88888.00 2000-09-08 00:23:07.217 252 15738.22 665.34 57579.07 88888.00 2000-09-08 00:23:08.217 252 15738.22 665.84 57579.31 88888.00 2000-09-08 00:23:09.217 252 15738.22 665.22 57579.68 88888.00 2000-09-08 00:23:10.217 252 15738.48 665.96 57578.82 88888.00 2000-09-08 00:23:11.217 252 15738.48 665.84 57579.19 88888.00 2000-09-08 00:23:12.217 252 15739.00 665.96 57579.31 88888.00 2000-09-08 00:23:13.217 252 15738.61 665.09 57578.94 88888.00 2000-09-08 00:23:14.217 252 15737.96 665.22 57579.68 88888.00 2000-09-08 00:23:15.217 252 15737.83 665.84 57579.68 88888.00 2000-09-08 00:23:16.217 252 15739.00 665.84 57579.07 88888.00 2000-09-08 00:23:17.217 252 15739.00 665.96 57579.19 88888.00 2000-09-08 00:23:18.217 252 15738.87 665.34 57578.33 88888.00 2000-09-08 00:23:19.217 252 15739.00 665.84 57579.07 88888.00 2000-09-08 00:23:20.217 252 15738.09 665.47 57579.55 88888.00 2000-09-08 00:23:21.217 252 15738.22 665.34 57579.19 88888.00 2000-09-08 00:23:22.217 252 15739.13 666.21 57578.82 88888.00 2000-09-08 00:23:23.217 252 15738.35 665.96 57579.19 88888.00 2000-09-08 00:23:24.217 252 15738.87 665.96 57578.70 88888.00 2000-09-08 00:23:25.217 252 15737.96 665.71 57578.57 88888.00 2000-09-08 00:23:26.217 252 15739.13 666.21 57579.43 88888.00 2000-09-08 00:23:27.217 252 15738.48 666.33 57578.57 88888.00 2000-09-08 00:23:28.217 252 15738.22 665.22 57579.07 88888.00 2000-09-08 00:23:29.217 252 15739.00 665.96 57578.82 88888.00 2000-09-08 00:23:30.217 252 15737.96 666.21 57579.43 88888.00 2000-09-08 00:23:31.217 252 15738.61 666.46 57579.07 88888.00 2000-09-08 00:23:32.217 252 15738.87 665.71 57578.70 88888.00 2000-09-08 00:23:33.217 252 15738.35 666.21 57578.33 88888.00 2000-09-08 00:23:34.217 252 15739.13 665.22 57578.94 88888.00 2000-09-08 00:23:35.217 252 15738.74 665.96 57578.82 88888.00 2000-09-08 00:23:36.217 252 15738.48 664.97 57578.70 88888.00 2000-09-08 00:23:37.217 252 15738.74 665.71 57579.19 88888.00 2000-09-08 00:23:38.217 252 15738.09 665.09 57579.19 88888.00 2000-09-08 00:23:39.217 252 15738.22 666.09 57578.70 88888.00 2000-09-08 00:23:40.217 252 15737.96 665.47 57579.07 88888.00 2000-09-08 00:23:41.217 252 15738.09 666.21 57578.82 88888.00 2000-09-08 00:23:42.217 252 15738.74 665.34 57579.31 88888.00 2000-09-08 00:23:43.217 252 15737.58 665.09 57578.82 88888.00 2000-09-08 00:23:44.217 252 15737.58 665.96 57579.31 88888.00 2000-09-08 00:23:45.217 252 15737.96 665.22 57579.43 88888.00 2000-09-08 00:23:46.217 252 15737.71 664.97 57579.07 88888.00 2000-09-08 00:23:47.217 252 15737.83 665.22 57578.82 88888.00 2000-09-08 00:23:48.217 252 15738.22 664.97 57578.82 88888.00 2000-09-08 00:23:49.217 252 15737.83 665.71 57579.31 88888.00 2000-09-08 00:23:50.217 252 15737.32 664.48 57578.82 88888.00 2000-09-08 00:23:51.217 252 15738.35 664.97 57578.70 88888.00 2000-09-08 00:23:52.217 252 15737.19 664.85 57578.94 88888.00 2000-09-08 00:23:53.217 252 15738.09 665.22 57578.33 88888.00 2000-09-08 00:23:54.217 252 15737.19 664.72 57579.43 88888.00 2000-09-08 00:23:55.217 252 15737.83 664.60 57579.43 88888.00 2000-09-08 00:23:56.217 252 15737.45 665.09 57579.31 88888.00 2000-09-08 00:23:57.217 252 15737.32 665.59 57578.94 88888.00 2000-09-08 00:23:58.217 252 15737.71 664.97 57578.70 88888.00 2000-09-08 00:23:59.217 252 15737.06 664.85 57578.82 88888.00 2000-09-08 00:24:00.217 252 15737.32 664.97 57578.70 88888.00 2000-09-08 00:24:01.217 252 15737.06 664.97 57579.31 88888.00 2000-09-08 00:24:02.217 252 15736.80 665.09 57578.21 88888.00 2000-09-08 00:24:03.217 252 15736.67 664.72 57579.07 88888.00 2000-09-08 00:24:04.217 252 15736.93 665.34 57578.94 88888.00 2000-09-08 00:24:05.217 252 15737.19 664.35 57578.94 88888.00 2000-09-08 00:24:06.217 252 15737.06 664.60 57579.43 88888.00 2000-09-08 00:24:07.217 252 15736.67 664.85 57579.07 88888.00 2000-09-08 00:24:08.217 252 15737.19 664.60 57579.19 88888.00 2000-09-08 00:24:09.217 252 15736.80 664.72 57578.94 88888.00 2000-09-08 00:24:10.217 252 15737.71 663.98 57577.96 88888.00 2000-09-08 00:24:11.217 252 15737.19 664.60 57578.70 88888.00 2000-09-08 00:24:12.217 252 15737.45 664.85 57578.57 88888.00 2000-09-08 00:24:13.217 252 15737.19 664.85 57579.07 88888.00 2000-09-08 00:24:14.217 252 15737.19 664.60 57578.82 88888.00 2000-09-08 00:24:15.217 252 15737.71 664.60 57579.31 88888.00 2000-09-08 00:24:16.217 252 15736.41 664.60 57578.09 88888.00 2000-09-08 00:24:17.217 252 15737.32 664.23 57578.57 88888.00 2000-09-08 00:24:18.217 252 15736.67 664.23 57578.94 88888.00 2000-09-08 00:24:19.217 252 15737.06 664.60 57578.82 88888.00 2000-09-08 00:24:20.217 252 15737.71 663.98 57578.33 88888.00 2000-09-08 00:24:21.217 252 15736.80 664.35 57578.09 88888.00 2000-09-08 00:24:22.217 252 15737.58 664.23 57578.57 88888.00 2000-09-08 00:24:23.217 252 15736.80 664.48 57578.33 88888.00 2000-09-08 00:24:24.217 252 15737.71 663.86 57578.33 88888.00 2000-09-08 00:24:25.217 252 15736.93 664.10 57578.21 88888.00 2000-09-08 00:24:26.217 252 15736.67 663.86 57578.70 88888.00 2000-09-08 00:24:27.217 252 15736.93 663.73 57578.21 88888.00 2000-09-08 00:24:28.217 252 15737.32 663.73 57578.45 88888.00 2000-09-08 00:24:29.217 252 15736.93 663.36 57577.96 88888.00 2000-09-08 00:24:30.217 252 15736.54 663.86 57578.21 88888.00 2000-09-08 00:24:31.217 252 15737.32 663.86 57578.57 88888.00 2000-09-08 00:24:32.217 252 15736.93 664.10 57578.70 88888.00 2000-09-08 00:24:33.217 252 15737.32 663.61 57578.70 88888.00 2000-09-08 00:24:34.217 252 15736.93 664.10 57579.07 88888.00 2000-09-08 00:24:35.217 252 15736.80 663.48 57578.82 88888.00 2000-09-08 00:24:36.217 252 15737.32 663.73 57578.82 88888.00 2000-09-08 00:24:37.217 252 15736.67 663.73 57578.33 88888.00 2000-09-08 00:24:38.217 252 15736.93 663.73 57577.84 88888.00 2000-09-08 00:24:39.217 252 15736.80 663.61 57578.09 88888.00 2000-09-08 00:24:40.217 252 15736.80 663.24 57578.57 88888.00 2000-09-08 00:24:41.217 252 15737.06 663.24 57578.33 88888.00 2000-09-08 00:24:42.217 252 15736.93 663.86 57577.72 88888.00 2000-09-08 00:24:43.217 252 15737.32 663.61 57578.09 88888.00 2000-09-08 00:24:44.217 252 15736.67 663.36 57578.33 88888.00 2000-09-08 00:24:45.217 252 15736.80 663.48 57577.96 88888.00 2000-09-08 00:24:46.217 252 15736.80 663.24 57578.21 88888.00 2000-09-08 00:24:47.217 252 15736.93 663.73 57578.57 88888.00 2000-09-08 00:24:48.217 252 15736.28 662.74 57578.45 88888.00 2000-09-08 00:24:49.217 252 15736.41 663.24 57577.60 88888.00 2000-09-08 00:24:50.217 252 15736.93 664.23 57578.09 88888.00 2000-09-08 00:24:51.217 252 15736.54 663.73 57578.09 88888.00 2000-09-08 00:24:52.217 252 15736.80 663.98 57577.84 88888.00 2000-09-08 00:24:53.217 252 15736.67 664.48 57577.84 88888.00 2000-09-08 00:24:54.217 252 15737.32 663.48 57578.09 88888.00 2000-09-08 00:24:55.217 252 15736.67 663.73 57577.84 88888.00 2000-09-08 00:24:56.217 252 15737.19 663.48 57578.09 88888.00 2000-09-08 00:24:57.217 252 15737.45 663.61 57577.60 88888.00 2000-09-08 00:24:58.217 252 15736.93 663.48 57578.21 88888.00 2000-09-08 00:24:59.217 252 15737.45 663.48 57577.72 88888.00 2000-09-08 00:25:00.217 252 15737.19 663.48 57577.96 88888.00 2000-09-08 00:25:01.217 252 15736.93 663.73 57576.99 88888.00 2000-09-08 00:25:02.217 252 15736.80 663.98 57578.21 88888.00 2000-09-08 00:25:03.217 252 15736.93 663.36 57578.33 88888.00 2000-09-08 00:25:04.217 252 15736.80 663.36 57577.60 88888.00 2000-09-08 00:25:05.217 252 15737.06 663.48 57577.72 88888.00 2000-09-08 00:25:06.217 252 15737.32 663.48 57577.48 88888.00 2000-09-08 00:25:07.217 252 15737.45 663.61 57578.09 88888.00 2000-09-08 00:25:08.217 252 15737.06 663.86 57577.60 88888.00 2000-09-08 00:25:09.217 252 15737.32 662.99 57578.09 88888.00 2000-09-08 00:25:10.217 252 15737.19 662.99 57577.60 88888.00 2000-09-08 00:25:11.217 252 15736.54 663.24 57577.60 88888.00 2000-09-08 00:25:12.217 252 15737.06 663.86 57577.84 88888.00 2000-09-08 00:25:13.217 252 15736.93 663.48 57577.48 88888.00 2000-09-08 00:25:14.217 252 15736.93 663.11 57578.21 88888.00 2000-09-08 00:25:15.217 252 15736.93 663.11 57578.09 88888.00 2000-09-08 00:25:16.217 252 15737.45 663.24 57577.96 88888.00 2000-09-08 00:25:17.217 252 15737.32 663.61 57577.11 88888.00 2000-09-08 00:25:18.217 252 15736.28 662.99 57577.60 88888.00 2000-09-08 00:25:19.217 252 15737.06 662.74 57577.35 88888.00 2000-09-08 00:25:20.217 252 15736.93 663.48 57577.48 88888.00 2000-09-08 00:25:21.217 252 15737.06 662.49 57577.35 88888.00 2000-09-08 00:25:22.217 252 15736.80 663.11 57577.96 88888.00 2000-09-08 00:25:23.217 252 15736.41 662.99 57577.48 88888.00 2000-09-08 00:25:24.217 252 15736.41 663.36 57577.11 88888.00 2000-09-08 00:25:25.217 252 15736.93 663.73 57577.60 88888.00 2000-09-08 00:25:26.217 252 15736.67 663.36 57577.23 88888.00 2000-09-08 00:25:27.217 252 15736.67 663.48 57577.60 88888.00 2000-09-08 00:25:28.217 252 15736.93 662.87 57577.35 88888.00 2000-09-08 00:25:29.217 252 15737.45 663.24 57577.60 88888.00 2000-09-08 00:25:30.217 252 15737.19 663.48 57577.11 88888.00 2000-09-08 00:25:31.217 252 15737.19 663.48 57577.60 88888.00 2000-09-08 00:25:32.217 252 15737.45 663.86 57577.96 88888.00 2000-09-08 00:25:33.217 252 15736.93 663.24 57577.35 88888.00 2000-09-08 00:25:34.217 252 15737.83 663.73 57577.84 88888.00 2000-09-08 00:25:35.217 252 15736.80 663.24 57577.60 88888.00 2000-09-08 00:25:36.217 252 15736.54 663.24 57577.84 88888.00 2000-09-08 00:25:37.217 252 15737.06 663.98 57577.48 88888.00 2000-09-08 00:25:38.217 252 15736.93 663.86 57577.23 88888.00 2000-09-08 00:25:39.217 252 15737.45 663.98 57577.60 88888.00 2000-09-08 00:25:40.217 252 15737.06 663.86 57577.11 88888.00 2000-09-08 00:25:41.217 252 15737.58 663.36 57576.99 88888.00 2000-09-08 00:25:42.217 252 15737.32 664.23 57576.86 88888.00 2000-09-08 00:25:43.217 252 15737.45 664.23 57577.23 88888.00 2000-09-08 00:25:44.217 252 15736.93 663.36 57577.48 88888.00 2000-09-08 00:25:45.217 252 15737.96 663.98 57577.23 88888.00 2000-09-08 00:25:46.217 252 15737.32 663.36 57576.86 88888.00 2000-09-08 00:25:47.217 252 15737.32 663.86 57577.35 88888.00 2000-09-08 00:25:48.217 252 15737.06 663.86 57577.35 88888.00 2000-09-08 00:25:49.217 252 15738.22 663.98 57576.86 88888.00 2000-09-08 00:25:50.217 252 15737.32 663.48 57577.11 88888.00 2000-09-08 00:25:51.217 252 15738.09 663.98 57576.74 88888.00 2000-09-08 00:25:52.217 252 15737.71 664.23 57576.86 88888.00 2000-09-08 00:25:53.217 252 15737.96 664.48 57576.86 88888.00 2000-09-08 00:25:54.217 252 15737.32 664.23 57576.50 88888.00 2000-09-08 00:25:55.217 252 15737.58 664.35 57576.74 88888.00 2000-09-08 00:25:56.217 252 15737.71 664.23 57576.62 88888.00 2000-09-08 00:25:57.217 252 15737.83 664.48 57576.99 88888.00 2000-09-08 00:25:58.217 252 15737.45 664.48 57576.38 88888.00 2000-09-08 00:25:59.217 252 15737.71 664.60 57576.50 88888.00 2000-09-08 00:26:00.217 252 15738.61 664.10 57576.38 88888.00 2000-09-08 00:26:01.217 252 15737.58 664.60 57577.48 88888.00 2000-09-08 00:26:02.217 252 15737.71 664.35 57576.86 88888.00 2000-09-08 00:26:03.217 252 15738.48 663.86 57577.11 88888.00 2000-09-08 00:26:04.217 252 15738.09 663.98 57576.38 88888.00 2000-09-08 00:26:05.217 252 15738.09 664.60 57576.50 88888.00 2000-09-08 00:26:06.217 252 15737.45 664.60 57576.99 88888.00 2000-09-08 00:26:07.217 252 15738.22 665.22 57576.74 88888.00 2000-09-08 00:26:08.217 252 15738.09 664.97 57576.62 88888.00 2000-09-08 00:26:09.217 252 15738.09 664.72 57577.35 88888.00 2000-09-08 00:26:10.217 252 15737.96 664.85 57576.38 88888.00 2000-09-08 00:26:11.217 252 15737.71 664.85 57576.86 88888.00 2000-09-08 00:26:12.217 252 15737.58 664.72 57576.38 88888.00 2000-09-08 00:26:13.217 252 15737.96 665.59 57576.50 88888.00 2000-09-08 00:26:14.217 252 15737.32 664.97 57576.99 88888.00 2000-09-08 00:26:15.217 252 15738.22 664.48 57576.38 88888.00 2000-09-08 00:26:16.217 252 15739.00 664.72 57576.25 88888.00 2000-09-08 00:26:17.217 252 15737.83 665.09 57576.50 88888.00 2000-09-08 00:26:18.217 252 15738.09 665.09 57575.89 88888.00 2000-09-08 00:26:19.217 252 15737.96 664.97 57576.62 88888.00 2000-09-08 00:26:20.217 252 15738.22 664.72 57576.13 88888.00 2000-09-08 00:26:21.217 252 15738.22 664.72 57576.50 88888.00 2000-09-08 00:26:22.217 252 15737.83 665.09 57576.99 88888.00 2000-09-08 00:26:23.217 252 15738.48 665.71 57576.13 88888.00 2000-09-08 00:26:24.217 252 15738.22 665.59 57576.74 88888.00 2000-09-08 00:26:25.217 252 15738.35 665.47 57575.89 88888.00 2000-09-08 00:26:26.217 252 15737.83 664.85 57576.25 88888.00 2000-09-08 00:26:27.217 252 15738.48 665.59 57576.38 88888.00 2000-09-08 00:26:28.217 252 15738.87 665.34 57576.38 88888.00 2000-09-08 00:26:29.217 252 15739.13 665.22 57576.01 88888.00 2000-09-08 00:26:30.217 252 15739.26 665.09 57577.23 88888.00 2000-09-08 00:26:31.217 252 15738.48 664.85 57576.62 88888.00 2000-09-08 00:26:32.217 252 15739.13 665.34 57576.50 88888.00 2000-09-08 00:26:33.217 252 15738.87 665.59 57576.01 88888.00 2000-09-08 00:26:34.217 252 15739.26 665.71 57575.64 88888.00 2000-09-08 00:26:35.217 252 15738.35 665.84 57576.13 88888.00 2000-09-08 00:26:36.217 252 15738.35 665.22 57576.01 88888.00 2000-09-08 00:26:37.217 252 15738.61 665.09 57575.52 88888.00 2000-09-08 00:26:38.217 252 15739.65 665.34 57575.40 88888.00 2000-09-08 00:26:39.217 252 15739.39 665.22 57575.64 88888.00 2000-09-08 00:26:40.217 252 15739.65 664.35 57576.38 88888.00 2000-09-08 00:26:41.217 252 15739.13 665.34 57575.77 88888.00 2000-09-08 00:26:42.217 252 15739.91 665.34 57576.25 88888.00 2000-09-08 00:26:43.217 252 15739.65 664.85 57576.38 88888.00 2000-09-08 00:26:44.217 252 15740.04 665.34 57576.25 88888.00 2000-09-08 00:26:45.217 252 15740.17 665.09 57576.01 88888.00 2000-09-08 00:26:46.217 252 15740.56 665.22 57576.01 88888.00 2000-09-08 00:26:47.217 252 15740.43 665.71 57575.89 88888.00 2000-09-08 00:26:48.217 252 15740.17 665.34 57576.13 88888.00 2000-09-08 00:26:49.217 252 15740.69 664.72 57576.38 88888.00 2000-09-08 00:26:50.217 252 15741.08 664.72 57576.25 88888.00 2000-09-08 00:26:51.217 252 15740.56 665.34 57576.13 88888.00 2000-09-08 00:26:52.217 252 15740.56 665.34 57576.38 88888.00 2000-09-08 00:26:53.217 252 15740.30 665.09 57576.62 88888.00 2000-09-08 00:26:54.217 252 15740.04 665.59 57576.01 88888.00 2000-09-08 00:26:55.217 252 15740.04 664.97 57575.89 88888.00 2000-09-08 00:26:56.217 252 15741.21 665.09 57576.25 88888.00 2000-09-08 00:26:57.217 252 15740.56 664.85 57576.50 88888.00 2000-09-08 00:26:58.217 252 15740.43 665.96 57576.38 88888.00 2000-09-08 00:26:59.217 252 15740.69 665.34 57576.74 88888.00 2000-09-08 00:27:00.217 252 15740.30 665.84 57576.38 88888.00 2000-09-08 00:27:01.217 252 15740.69 665.09 57576.01 88888.00 2000-09-08 00:27:02.217 252 15740.43 665.34 57576.74 88888.00 2000-09-08 00:27:03.217 252 15740.43 665.09 57576.50 88888.00 2000-09-08 00:27:04.217 252 15740.43 665.47 57576.13 88888.00 2000-09-08 00:27:05.217 252 15740.95 665.47 57576.74 88888.00 2000-09-08 00:27:06.217 252 15741.08 665.34 57575.89 88888.00 2000-09-08 00:27:07.217 252 15740.82 665.34 57576.01 88888.00 2000-09-08 00:27:08.217 252 15740.69 665.22 57576.13 88888.00 2000-09-08 00:27:09.217 252 15740.95 665.71 57575.89 88888.00 2000-09-08 00:27:10.217 252 15740.56 665.71 57575.77 88888.00 2000-09-08 00:27:11.217 252 15741.34 665.34 57575.77 88888.00 2000-09-08 00:27:12.217 252 15741.08 665.59 57576.50 88888.00 2000-09-08 00:27:13.217 252 15739.78 665.22 57576.25 88888.00 2000-09-08 00:27:14.217 252 15741.08 665.59 57576.62 88888.00 2000-09-08 00:27:15.217 252 15739.78 665.84 57576.01 88888.00 2000-09-08 00:27:16.217 252 15740.82 665.71 57575.52 88888.00 2000-09-08 00:27:17.217 252 15740.56 665.47 57575.77 88888.00 2000-09-08 00:27:18.217 252 15740.95 665.59 57576.01 88888.00 2000-09-08 00:27:19.217 252 15741.08 665.59 57575.89 88888.00 2000-09-08 00:27:20.217 252 15741.60 665.09 57576.62 88888.00 2000-09-08 00:27:21.217 252 15741.08 665.84 57576.13 88888.00 2000-09-08 00:27:22.217 252 15740.82 665.96 57576.01 88888.00 2000-09-08 00:27:23.217 252 15740.30 665.47 57576.86 88888.00 2000-09-08 00:27:24.217 252 15740.69 665.34 57576.01 88888.00 2000-09-08 00:27:25.217 252 15741.08 665.09 57576.25 88888.00 2000-09-08 00:27:26.217 252 15740.95 665.09 57576.38 88888.00 2000-09-08 00:27:27.217 252 15740.69 665.34 57576.74 88888.00 2000-09-08 00:27:28.217 252 15741.47 665.09 57576.01 88888.00 2000-09-08 00:27:29.217 252 15740.69 665.22 57575.77 88888.00 2000-09-08 00:27:30.217 252 15740.56 665.59 57576.50 88888.00 2000-09-08 00:27:31.217 252 15740.82 665.59 57576.13 88888.00 2000-09-08 00:27:32.217 252 15740.69 665.47 57576.38 88888.00 2000-09-08 00:27:33.217 252 15740.43 665.71 57575.77 88888.00 2000-09-08 00:27:34.217 252 15741.21 666.09 57576.74 88888.00 2000-09-08 00:27:35.217 252 15740.82 665.22 57576.25 88888.00 2000-09-08 00:27:36.217 252 15740.82 665.71 57576.38 88888.00 2000-09-08 00:27:37.217 252 15741.08 665.71 57576.74 88888.00 2000-09-08 00:27:38.217 252 15740.30 665.71 57576.50 88888.00 2000-09-08 00:27:39.217 252 15740.30 665.84 57576.13 88888.00 2000-09-08 00:27:40.217 252 15740.04 665.96 57576.13 88888.00 2000-09-08 00:27:41.217 252 15740.82 666.09 57576.13 88888.00 2000-09-08 00:27:42.217 252 15740.30 665.96 57575.89 88888.00 2000-09-08 00:27:43.217 252 15740.43 666.33 57576.38 88888.00 2000-09-08 00:27:44.217 252 15740.43 665.71 57576.01 88888.00 2000-09-08 00:27:45.217 252 15739.91 666.21 57576.01 88888.00 2000-09-08 00:27:46.217 252 15739.52 666.46 57576.25 88888.00 2000-09-08 00:27:47.217 252 15739.52 666.09 57575.03 88888.00 2000-09-08 00:27:48.217 252 15740.04 666.21 57576.13 88888.00 2000-09-08 00:27:49.217 252 15740.43 666.95 57576.50 88888.00 2000-09-08 00:27:50.217 252 15739.91 665.96 57576.01 88888.00 2000-09-08 00:27:51.217 252 15740.82 666.33 57575.89 88888.00 2000-09-08 00:27:52.217 252 15740.43 665.96 57576.38 88888.00 2000-09-08 00:27:53.217 252 15740.17 666.33 57576.13 88888.00 2000-09-08 00:27:54.217 252 15739.78 665.96 57576.25 88888.00 2000-09-08 00:27:55.217 252 15739.91 665.96 57575.77 88888.00 2000-09-08 00:27:56.217 252 15740.56 666.83 57575.64 88888.00 2000-09-08 00:27:57.217 252 15740.82 666.33 57575.40 88888.00 2000-09-08 00:27:58.217 252 15740.17 666.71 57575.15 88888.00 2000-09-08 00:27:59.217 252 15740.30 666.58 57575.64 88888.00 2000-09-08 00:28:00.217 252 15740.04 666.09 57575.77 88888.00 2000-09-08 00:28:01.217 252 15740.69 666.71 57575.27 88888.00 2000-09-08 00:28:02.217 252 15740.56 666.71 57575.77 88888.00 2000-09-08 00:28:03.217 252 15740.56 666.58 57575.40 88888.00 2000-09-08 00:28:04.217 252 15740.04 666.21 57575.89 88888.00 2000-09-08 00:28:05.217 252 15740.43 665.96 57575.15 88888.00 2000-09-08 00:28:06.217 252 15739.65 666.71 57575.52 88888.00 2000-09-08 00:28:07.217 252 15739.78 666.09 57576.13 88888.00 2000-09-08 00:28:08.217 252 15740.43 666.71 57575.27 88888.00 2000-09-08 00:28:09.217 252 15739.91 665.84 57575.27 88888.00 2000-09-08 00:28:10.217 252 15739.65 666.33 57575.27 88888.00 2000-09-08 00:28:11.217 252 15739.39 666.46 57575.89 88888.00 2000-09-08 00:28:12.217 252 15740.95 666.58 57575.77 88888.00 2000-09-08 00:28:13.217 252 15739.78 666.33 57575.15 88888.00 2000-09-08 00:28:14.217 252 15739.52 666.46 57575.52 88888.00 2000-09-08 00:28:15.217 252 15740.17 666.95 57575.15 88888.00 2000-09-08 00:28:16.217 252 15739.26 665.96 57575.15 88888.00 2000-09-08 00:28:17.217 252 15741.08 666.71 57575.27 88888.00 2000-09-08 00:28:18.217 252 15740.56 666.71 57575.15 88888.00 2000-09-08 00:28:19.217 252 15740.43 666.33 57575.52 88888.00 2000-09-08 00:28:20.217 252 15740.69 666.09 57574.79 88888.00 2000-09-08 00:28:21.217 252 15740.17 665.84 57575.15 88888.00 2000-09-08 00:28:22.217 252 15740.43 666.09 57575.03 88888.00 2000-09-08 00:28:23.217 252 15740.56 665.96 57575.40 88888.00 2000-09-08 00:28:24.217 252 15740.56 666.09 57575.52 88888.00 2000-09-08 00:28:25.217 252 15740.30 666.21 57575.03 88888.00 2000-09-08 00:28:26.217 252 15739.91 665.96 57575.64 88888.00 2000-09-08 00:28:27.217 252 15740.04 665.96 57575.64 88888.00 2000-09-08 00:28:28.217 252 15740.69 665.96 57575.27 88888.00 2000-09-08 00:28:29.217 252 15740.56 666.09 57574.54 88888.00 2000-09-08 00:28:30.217 252 15740.30 665.84 57574.79 88888.00 2000-09-08 00:28:31.217 252 15740.56 666.33 57575.89 88888.00 2000-09-08 00:28:32.217 252 15740.95 665.84 57575.40 88888.00 2000-09-08 00:28:33.217 252 15740.82 666.21 57575.27 88888.00 2000-09-08 00:28:34.217 252 15739.65 665.47 57575.27 88888.00 2000-09-08 00:28:35.217 252 15740.69 666.71 57575.27 88888.00 2000-09-08 00:28:36.217 252 15740.04 666.33 57574.42 88888.00 2000-09-08 00:28:37.217 252 15739.91 666.33 57574.79 88888.00 2000-09-08 00:28:38.217 252 15740.04 665.96 57575.15 88888.00 2000-09-08 00:28:39.217 252 15740.30 666.33 57574.79 88888.00 2000-09-08 00:28:40.217 252 15740.43 665.71 57574.66 88888.00 2000-09-08 00:28:41.217 252 15741.08 665.71 57574.79 88888.00 2000-09-08 00:28:42.217 252 15740.04 665.96 57574.54 88888.00 2000-09-08 00:28:43.217 252 15740.43 665.22 57574.54 88888.00 2000-09-08 00:28:44.217 252 15740.30 666.46 57574.66 88888.00 2000-09-08 00:28:45.217 252 15739.91 665.47 57574.42 88888.00 2000-09-08 00:28:46.217 252 15739.78 666.21 57574.66 88888.00 2000-09-08 00:28:47.217 252 15739.91 666.58 57574.66 88888.00 2000-09-08 00:28:48.217 252 15740.43 665.96 57574.18 88888.00 2000-09-08 00:28:49.217 252 15739.65 665.59 57574.79 88888.00 2000-09-08 00:28:50.217 252 15739.91 666.33 57574.66 88888.00 2000-09-08 00:28:51.217 252 15739.39 666.09 57574.54 88888.00 2000-09-08 00:28:52.217 252 15740.30 666.58 57573.81 88888.00 2000-09-08 00:28:53.217 252 15740.04 665.47 57573.68 88888.00 2000-09-08 00:28:54.217 252 15739.52 666.33 57573.93 88888.00 2000-09-08 00:28:55.217 252 15739.78 665.96 57573.56 88888.00 2000-09-08 00:28:56.217 252 15739.78 665.84 57573.81 88888.00 2000-09-08 00:28:57.217 252 15739.39 666.21 57573.93 88888.00 2000-09-08 00:28:58.217 252 15739.26 665.59 57573.93 88888.00 2000-09-08 00:28:59.217 252 15739.91 666.71 57573.93 88888.00 2000-09-08 00:29:00.217 252 15739.26 666.09 57573.20 88888.00 2000-09-08 00:29:01.217 252 15739.13 666.46 57573.56 88888.00 2000-09-08 00:29:02.217 252 15739.13 665.96 57573.07 88888.00 2000-09-08 00:29:03.217 252 15739.65 666.21 57573.20 88888.00 2000-09-08 00:29:04.217 252 15739.52 666.71 57572.83 88888.00 2000-09-08 00:29:05.217 252 15739.13 666.21 57572.71 88888.00 2000-09-08 00:29:06.217 252 15739.13 666.09 57572.95 88888.00 2000-09-08 00:29:07.217 252 15739.26 666.58 57573.56 88888.00 2000-09-08 00:29:08.217 252 15739.39 666.21 57572.46 88888.00 2000-09-08 00:29:09.217 252 15739.00 666.58 57572.71 88888.00 2000-09-08 00:29:10.217 252 15739.26 666.46 57572.59 88888.00 2000-09-08 00:29:11.217 252 15738.48 666.46 57572.71 88888.00 2000-09-08 00:29:12.217 252 15738.09 665.96 57573.07 88888.00 2000-09-08 00:29:13.217 252 15739.13 666.46 57572.59 88888.00 2000-09-08 00:29:14.217 252 15738.35 666.09 57572.59 88888.00 2000-09-08 00:29:15.217 252 15738.87 666.58 57572.71 88888.00 2000-09-08 00:29:16.217 252 15738.74 667.57 57572.34 88888.00 2000-09-08 00:29:17.217 252 15738.87 666.83 57571.97 88888.00 2000-09-08 00:29:18.217 252 15739.00 666.83 57571.97 88888.00 2000-09-08 00:29:19.217 252 15738.09 666.71 57572.10 88888.00 2000-09-08 00:29:20.217 252 15738.48 666.71 57571.85 88888.00 2000-09-08 00:29:21.217 252 15738.48 666.58 57571.36 88888.00 2000-09-08 00:29:22.217 252 15738.48 666.71 57572.10 88888.00 2000-09-08 00:29:23.217 252 15738.61 665.96 57571.73 88888.00 2000-09-08 00:29:24.217 252 15737.45 666.33 57572.10 88888.00 2000-09-08 00:29:25.217 252 15738.61 665.84 57572.46 88888.00 2000-09-08 00:29:26.217 252 15737.58 666.71 57571.97 88888.00 2000-09-08 00:29:27.217 252 15738.35 666.83 57571.73 88888.00 2000-09-08 00:29:28.217 252 15738.22 666.71 57571.61 88888.00 2000-09-08 00:29:29.217 252 15738.09 666.33 57571.00 88888.00 2000-09-08 00:29:30.217 252 15737.32 667.20 57571.48 88888.00 2000-09-08 00:29:31.217 252 15737.58 667.08 57571.24 88888.00 2000-09-08 00:29:32.217 252 15737.83 667.70 57570.88 88888.00 2000-09-08 00:29:33.217 252 15737.71 667.32 57570.75 88888.00 2000-09-08 00:29:34.217 252 15737.45 667.32 57570.88 88888.00 2000-09-08 00:29:35.217 252 15736.93 666.71 57570.38 88888.00 2000-09-08 00:29:36.217 252 15736.80 667.32 57570.88 88888.00 2000-09-08 00:29:37.217 252 15736.80 666.95 57571.24 88888.00 2000-09-08 00:29:38.217 252 15737.19 667.20 57570.75 88888.00 2000-09-08 00:29:39.217 252 15736.80 666.71 57570.38 88888.00 2000-09-08 00:29:40.217 252 15736.28 666.83 57569.77 88888.00 2000-09-08 00:29:41.217 252 15736.41 666.95 57570.38 88888.00 2000-09-08 00:29:42.217 252 15736.93 667.20 57570.26 88888.00 2000-09-08 00:29:43.217 252 15736.28 667.08 57569.65 88888.00 2000-09-08 00:29:44.217 252 15736.93 667.45 57569.77 88888.00 2000-09-08 00:29:45.217 252 15736.41 666.95 57569.89 88888.00 2000-09-08 00:29:46.217 252 15736.54 667.20 57569.77 88888.00 2000-09-08 00:29:47.217 252 15736.02 667.32 57569.04 88888.00 2000-09-08 00:29:48.217 252 15735.89 667.70 57569.41 88888.00 2000-09-08 00:29:49.217 252 15735.50 667.57 57569.53 88888.00 2000-09-08 00:29:50.217 252 15734.98 667.45 57569.04 88888.00 2000-09-08 00:29:51.217 252 15735.37 667.70 57568.79 88888.00 2000-09-08 00:29:52.217 252 15735.63 667.20 57569.65 88888.00 2000-09-08 00:29:53.217 252 15735.37 667.45 57568.79 88888.00 2000-09-08 00:29:54.217 252 15736.02 667.57 57569.29 88888.00 2000-09-08 00:29:55.217 252 15735.76 666.95 57568.92 88888.00 2000-09-08 00:29:56.217 252 15735.50 666.58 57569.53 88888.00 2000-09-08 00:29:57.217 252 15735.37 667.20 57569.16 88888.00 2000-09-08 00:29:58.217 252 15735.89 667.08 57568.92 88888.00 2000-09-08 00:29:59.217 252 15735.89 667.57 57568.30 88888.00 2000-09-08 00:30:00.217 252 15735.37 667.45 57569.04 88888.00 2000-09-08 00:30:01.217 252 15736.02 666.83 57568.55 88888.00 2000-09-08 00:30:02.217 252 15735.76 666.71 57568.43 88888.00 2000-09-08 00:30:03.217 252 15735.24 666.83 57568.18 88888.00 2000-09-08 00:30:04.217 252 15735.37 666.71 57568.43 88888.00 2000-09-08 00:30:05.217 252 15736.15 666.83 57568.30 88888.00 2000-09-08 00:30:06.217 252 15735.11 666.58 57568.18 88888.00 2000-09-08 00:30:07.217 252 15735.89 666.95 57568.43 88888.00 2000-09-08 00:30:08.217 252 15734.98 666.83 57567.94 88888.00 2000-09-08 00:30:09.217 252 15735.24 666.71 57568.55 88888.00 2000-09-08 00:30:10.217 252 15736.15 666.71 57568.06 88888.00 2000-09-08 00:30:11.217 252 15735.24 667.20 57568.06 88888.00 2000-09-08 00:30:12.217 252 15735.89 667.20 57568.43 88888.00 2000-09-08 00:30:13.217 252 15735.76 667.20 57568.43 88888.00 2000-09-08 00:30:14.217 252 15736.02 667.08 57568.30 88888.00 2000-09-08 00:30:15.217 252 15735.63 667.57 57567.70 88888.00 2000-09-08 00:30:16.217 252 15735.50 666.83 57568.30 88888.00 2000-09-08 00:30:17.217 252 15736.41 666.58 57567.82 88888.00 2000-09-08 00:30:18.217 252 15736.15 666.71 57568.06 88888.00 2000-09-08 00:30:19.217 252 15736.54 666.71 57567.70 88888.00 2000-09-08 00:30:20.217 252 15735.63 666.46 57568.30 88888.00 2000-09-08 00:30:21.217 252 15737.06 666.58 57567.70 88888.00 2000-09-08 00:30:22.217 252 15736.02 667.32 57567.33 88888.00 2000-09-08 00:30:23.217 252 15736.41 667.08 57567.70 88888.00 2000-09-08 00:30:24.217 252 15736.28 666.71 57567.82 88888.00 2000-09-08 00:30:25.217 252 15736.15 667.20 57567.70 88888.00 2000-09-08 00:30:26.217 252 15736.28 667.08 57567.33 88888.00 2000-09-08 00:30:27.217 252 15736.67 667.82 57567.70 88888.00 2000-09-08 00:30:28.217 252 15736.54 666.46 57567.57 88888.00 2000-09-08 00:30:29.217 252 15736.28 667.08 57567.33 88888.00 2000-09-08 00:30:30.217 252 15736.15 667.08 57567.21 88888.00 2000-09-08 00:30:31.217 252 15736.02 667.08 57566.96 88888.00 2000-09-08 00:30:32.217 252 15736.28 667.45 57567.70 88888.00 2000-09-08 00:30:33.217 252 15736.41 667.32 57567.08 88888.00 2000-09-08 00:30:34.217 252 15736.15 667.20 57567.82 88888.00 2000-09-08 00:30:35.217 252 15736.28 667.08 57567.33 88888.00 2000-09-08 00:30:36.217 252 15736.54 667.32 57567.08 88888.00 2000-09-08 00:30:37.217 252 15736.54 666.71 57567.21 88888.00 2000-09-08 00:30:38.217 252 15736.41 666.95 57567.08 88888.00 2000-09-08 00:30:39.217 252 15736.02 667.08 57566.96 88888.00 2000-09-08 00:30:40.217 252 15736.54 667.82 57566.59 88888.00 2000-09-08 00:30:41.217 252 15736.41 666.83 57567.21 88888.00 2000-09-08 00:30:42.217 252 15735.50 667.70 57567.08 88888.00 2000-09-08 00:30:43.217 252 15736.54 667.57 57567.45 88888.00 2000-09-08 00:30:44.217 252 15736.67 668.07 57567.08 88888.00 2000-09-08 00:30:45.217 252 15737.06 667.57 57567.33 88888.00 2000-09-08 00:30:46.217 252 15737.06 667.20 57566.96 88888.00 2000-09-08 00:30:47.217 252 15736.02 667.08 57567.08 88888.00 2000-09-08 00:30:48.217 252 15736.93 667.45 57567.08 88888.00 2000-09-08 00:30:49.217 252 15736.80 667.70 57567.21 88888.00 2000-09-08 00:30:50.217 252 15736.67 667.32 57567.33 88888.00 2000-09-08 00:30:51.217 252 15736.15 668.07 57567.45 88888.00 2000-09-08 00:30:52.217 252 15736.41 667.45 57567.57 88888.00 2000-09-08 00:30:53.217 252 15736.28 667.32 57566.71 88888.00 2000-09-08 00:30:54.217 252 15736.54 667.20 57566.84 88888.00 2000-09-08 00:30:55.217 252 15736.93 667.32 57566.71 88888.00 2000-09-08 00:30:56.217 252 15737.06 667.57 57567.70 88888.00 2000-09-08 00:30:57.217 252 15737.06 667.57 57567.08 88888.00 2000-09-08 00:30:58.217 252 15736.67 667.57 57567.33 88888.00 2000-09-08 00:30:59.217 252 15736.93 667.08 57566.71 88888.00 2000-09-08 00:31:00.217 252 15737.32 667.32 57566.47 88888.00 2000-09-08 00:31:01.217 252 15737.06 667.45 57567.21 88888.00 2000-09-08 00:31:02.217 252 15736.93 667.08 57567.08 88888.00 2000-09-08 00:31:03.217 252 15737.58 667.20 57567.08 88888.00 2000-09-08 00:31:04.217 252 15736.80 667.45 57567.21 88888.00 2000-09-08 00:31:05.217 252 15737.32 667.32 57567.08 88888.00 2000-09-08 00:31:06.217 252 15736.67 666.95 57567.45 88888.00 2000-09-08 00:31:07.217 252 15736.80 666.58 57567.21 88888.00 2000-09-08 00:31:08.217 252 15737.45 666.83 57566.84 88888.00 2000-09-08 00:31:09.217 252 15737.06 666.95 57566.84 88888.00 2000-09-08 00:31:10.217 252 15736.28 667.08 57567.08 88888.00 2000-09-08 00:31:11.217 252 15737.19 666.83 57567.57 88888.00 2000-09-08 00:31:12.217 252 15737.32 666.83 57566.47 88888.00 2000-09-08 00:31:13.217 252 15736.93 666.71 57566.96 88888.00 2000-09-08 00:31:14.217 252 15737.06 666.71 57566.96 88888.00 2000-09-08 00:31:15.217 252 15737.19 666.71 57567.08 88888.00 2000-09-08 00:31:16.217 252 15736.67 667.45 57567.08 88888.00 2000-09-08 00:31:17.217 252 15736.80 666.71 57566.71 88888.00 2000-09-08 00:31:18.217 252 15736.67 666.46 57566.84 88888.00 2000-09-08 00:31:19.217 252 15736.54 666.83 57567.82 88888.00 2000-09-08 00:31:20.217 252 15737.19 667.20 57567.70 88888.00 2000-09-08 00:31:21.217 252 15737.58 667.08 57566.84 88888.00 2000-09-08 00:31:22.217 252 15736.93 666.46 57566.35 88888.00 2000-09-08 00:31:23.217 252 15736.93 666.33 57567.21 88888.00 2000-09-08 00:31:24.217 252 15737.06 666.58 57566.59 88888.00 2000-09-08 00:31:25.217 252 15736.93 666.21 57566.23 88888.00 2000-09-08 00:31:26.217 252 15737.06 665.96 57566.71 88888.00 2000-09-08 00:31:27.217 252 15736.93 666.33 57567.08 88888.00 2000-09-08 00:31:28.217 252 15736.93 666.21 57566.96 88888.00 2000-09-08 00:31:29.217 252 15736.28 666.71 57566.96 88888.00 2000-09-08 00:31:30.217 252 15737.06 666.58 57566.84 88888.00 2000-09-08 00:31:31.217 252 15736.80 666.09 57566.47 88888.00 2000-09-08 00:31:32.217 252 15736.67 666.33 57566.84 88888.00 2000-09-08 00:31:33.217 252 15737.19 665.34 57566.84 88888.00 2000-09-08 00:31:34.217 252 15737.19 666.46 57566.96 88888.00 2000-09-08 00:31:35.217 252 15736.67 665.71 57566.59 88888.00 2000-09-08 00:31:36.217 252 15736.80 665.47 57566.59 88888.00 2000-09-08 00:31:37.217 252 15737.45 665.09 57566.96 88888.00 2000-09-08 00:31:38.217 252 15736.93 666.09 57566.71 88888.00 2000-09-08 00:31:39.217 252 15736.93 665.96 57566.84 88888.00 2000-09-08 00:31:40.217 252 15736.80 665.84 57566.59 88888.00 2000-09-08 00:31:41.217 252 15737.58 665.71 57566.35 88888.00 2000-09-08 00:31:42.217 252 15737.71 665.84 57566.47 88888.00 2000-09-08 00:31:43.217 252 15737.19 665.96 57566.47 88888.00 2000-09-08 00:31:44.217 252 15737.96 665.96 57566.84 88888.00 2000-09-08 00:31:45.217 252 15737.32 665.84 57566.71 88888.00 2000-09-08 00:31:46.217 252 15737.19 665.34 57566.96 88888.00 2000-09-08 00:31:47.217 252 15737.45 665.71 57566.96 88888.00 2000-09-08 00:31:48.217 252 15737.83 665.34 57566.59 88888.00 2000-09-08 00:31:49.217 252 15737.71 665.34 57565.98 88888.00 2000-09-08 00:31:50.217 252 15737.71 665.47 57566.84 88888.00 2000-09-08 00:31:51.217 252 15737.96 665.47 57566.71 88888.00 2000-09-08 00:31:52.217 252 15737.45 665.96 57566.47 88888.00 2000-09-08 00:31:53.217 252 15737.83 665.59 57566.35 88888.00 2000-09-08 00:31:54.217 252 15737.96 665.47 57566.96 88888.00 2000-09-08 00:31:55.217 252 15737.83 665.47 57565.62 88888.00 2000-09-08 00:31:56.217 252 15738.09 665.09 57566.47 88888.00 2000-09-08 00:31:57.217 252 15738.09 665.34 57565.49 88888.00 2000-09-08 00:31:58.217 252 15738.09 665.71 57566.47 88888.00 2000-09-08 00:31:59.217 252 15737.96 665.34 57566.23 88888.00 2000-09-08 00:32:00.217 252 15738.35 665.22 57566.23 88888.00 2000-09-08 00:32:01.217 252 15738.87 665.09 57566.84 88888.00 2000-09-08 00:32:02.217 252 15737.71 665.84 57565.74 88888.00 2000-09-08 00:32:03.217 252 15738.48 665.22 57565.98 88888.00 2000-09-08 00:32:04.217 252 15738.61 665.71 57566.23 88888.00 2000-09-08 00:32:05.217 252 15738.87 665.84 57566.23 88888.00 2000-09-08 00:32:06.217 252 15738.87 665.47 57566.47 88888.00 2000-09-08 00:32:07.217 252 15738.35 665.71 57566.71 88888.00 2000-09-08 00:32:08.217 252 15738.09 665.34 57565.86 88888.00 2000-09-08 00:32:09.217 252 15739.26 665.34 57566.47 88888.00 2000-09-08 00:32:10.217 252 15738.87 664.23 57565.86 88888.00 2000-09-08 00:32:11.217 252 15738.35 664.97 57565.86 88888.00 2000-09-08 00:32:12.217 252 15737.96 665.59 57565.86 88888.00 2000-09-08 00:32:13.217 252 15738.61 664.97 57566.23 88888.00 2000-09-08 00:32:14.217 252 15738.22 665.09 57565.86 88888.00 2000-09-08 00:32:15.217 252 15737.96 665.47 57565.98 88888.00 2000-09-08 00:32:16.217 252 15738.61 664.48 57566.23 88888.00 2000-09-08 00:32:17.217 252 15738.61 665.09 57566.23 88888.00 2000-09-08 00:32:18.217 252 15737.71 665.09 57566.59 88888.00 2000-09-08 00:32:19.217 252 15738.74 665.59 57566.11 88888.00 2000-09-08 00:32:20.217 252 15738.61 664.97 57566.11 88888.00 2000-09-08 00:32:21.217 252 15738.74 665.47 57565.86 88888.00 2000-09-08 00:32:22.217 252 15737.96 665.09 57565.86 88888.00 2000-09-08 00:32:23.217 252 15738.61 664.72 57566.47 88888.00 2000-09-08 00:32:24.217 252 15737.96 665.47 57565.98 88888.00 2000-09-08 00:32:25.217 252 15738.87 665.47 57566.47 88888.00 2000-09-08 00:32:26.217 252 15738.87 665.34 57565.98 88888.00 2000-09-08 00:32:27.217 252 15738.09 664.60 57565.62 88888.00 2000-09-08 00:32:28.217 252 15738.09 665.09 57566.84 88888.00 2000-09-08 00:32:29.217 252 15738.48 664.60 57566.23 88888.00 2000-09-08 00:32:30.217 252 15738.61 664.85 57567.08 88888.00 2000-09-08 00:32:31.217 252 15738.35 665.34 57565.74 88888.00 2000-09-08 00:32:32.217 252 15737.83 665.22 57566.11 88888.00 2000-09-08 00:32:33.217 252 15738.61 665.47 57565.86 88888.00 2000-09-08 00:32:34.217 252 15738.09 664.60 57566.59 88888.00 2000-09-08 00:32:35.217 252 15737.71 664.85 57566.47 88888.00 2000-09-08 00:32:36.217 252 15738.22 665.59 57566.11 88888.00 2000-09-08 00:32:37.217 252 15738.35 665.47 57566.35 88888.00 2000-09-08 00:32:38.217 252 15738.35 664.60 57565.62 88888.00 2000-09-08 00:32:39.217 252 15738.09 664.97 57566.35 88888.00 2000-09-08 00:32:40.217 252 15738.09 664.60 57565.62 88888.00 2000-09-08 00:32:41.217 252 15737.83 665.09 57566.11 88888.00 2000-09-08 00:32:42.217 252 15738.22 664.60 57565.37 88888.00 2000-09-08 00:32:43.217 252 15738.61 664.23 57566.11 88888.00 2000-09-08 00:32:44.217 252 15738.48 664.72 57565.98 88888.00 2000-09-08 00:32:45.217 252 15737.71 664.97 57565.74 88888.00 2000-09-08 00:32:46.217 252 15738.09 665.09 57566.35 88888.00 2000-09-08 00:32:47.217 252 15738.35 664.35 57565.98 88888.00 2000-09-08 00:32:48.217 252 15737.71 665.09 57566.23 88888.00 2000-09-08 00:32:49.217 252 15737.83 664.23 57565.74 88888.00 2000-09-08 00:32:50.217 252 15737.83 664.85 57566.11 88888.00 2000-09-08 00:32:51.217 252 15737.71 665.22 57566.11 88888.00 2000-09-08 00:32:52.217 252 15737.96 664.23 57565.25 88888.00 2000-09-08 00:32:53.217 252 15736.93 664.72 57565.62 88888.00 2000-09-08 00:32:54.217 252 15738.22 665.34 57565.49 88888.00 2000-09-08 00:32:55.217 252 15737.96 664.97 57565.98 88888.00 2000-09-08 00:32:56.217 252 15738.22 664.85 57565.62 88888.00 2000-09-08 00:32:57.217 252 15738.09 664.35 57565.98 88888.00 2000-09-08 00:32:58.217 252 15737.58 664.72 57566.11 88888.00 2000-09-08 00:32:59.217 252 15738.09 664.35 57565.62 88888.00 2000-09-08 00:33:00.217 252 15737.71 663.98 57565.49 88888.00 2000-09-08 00:33:01.217 252 15737.83 664.72 57565.12 88888.00 2000-09-08 00:33:02.217 252 15737.19 664.48 57566.23 88888.00 2000-09-08 00:33:03.217 252 15738.09 664.23 57565.37 88888.00 2000-09-08 00:33:04.217 252 15737.71 664.35 57565.62 88888.00 2000-09-08 00:33:05.217 252 15738.35 664.48 57564.88 88888.00 2000-09-08 00:33:06.217 252 15738.61 664.10 57565.37 88888.00 2000-09-08 00:33:07.217 252 15738.61 664.23 57565.12 88888.00 2000-09-08 00:33:08.217 252 15738.22 664.60 57565.62 88888.00 2000-09-08 00:33:09.217 252 15738.74 664.72 57565.25 88888.00 2000-09-08 00:33:10.217 252 15738.74 663.98 57565.74 88888.00 2000-09-08 00:33:11.217 252 15738.22 663.48 57565.62 88888.00 2000-09-08 00:33:12.217 252 15738.22 664.35 57565.12 88888.00 2000-09-08 00:33:13.217 252 15739.13 664.60 57565.74 88888.00 2000-09-08 00:33:14.217 252 15738.61 664.10 57565.62 88888.00 2000-09-08 00:33:15.217 252 15738.61 664.23 57564.64 88888.00 2000-09-08 00:33:16.217 252 15739.13 664.48 57565.25 88888.00 2000-09-08 00:33:17.217 252 15738.61 663.48 57565.86 88888.00 2000-09-08 00:33:18.217 252 15739.26 664.48 57565.86 88888.00 2000-09-08 00:33:19.217 252 15738.87 663.98 57565.00 88888.00 2000-09-08 00:33:20.217 252 15739.39 664.48 57565.12 88888.00 2000-09-08 00:33:21.217 252 15739.65 663.86 57565.62 88888.00 2000-09-08 00:33:22.217 252 15739.13 664.97 57565.25 88888.00 2000-09-08 00:33:23.217 252 15738.35 664.35 57565.37 88888.00 2000-09-08 00:33:24.217 252 15739.52 663.98 57565.49 88888.00 2000-09-08 00:33:25.217 252 15738.87 663.73 57565.49 88888.00 2000-09-08 00:33:26.217 252 15739.78 664.10 57564.88 88888.00 2000-09-08 00:33:27.217 252 15739.65 663.73 57565.00 88888.00 2000-09-08 00:33:28.217 252 15740.30 663.73 57565.00 88888.00 2000-09-08 00:33:29.217 252 15739.26 663.98 57565.62 88888.00 2000-09-08 00:33:30.217 252 15739.78 663.86 57564.76 88888.00 2000-09-08 00:33:31.217 252 15739.26 664.60 57565.25 88888.00 2000-09-08 00:33:32.217 252 15739.52 664.23 57565.37 88888.00 2000-09-08 00:33:33.217 252 15739.91 664.10 57565.49 88888.00 2000-09-08 00:33:34.217 252 15739.65 664.23 57564.76 88888.00 2000-09-08 00:33:35.217 252 15739.39 663.98 57564.88 88888.00 2000-09-08 00:33:36.217 252 15740.17 663.61 57565.37 88888.00 2000-09-08 00:33:37.217 252 15739.78 663.73 57565.49 88888.00 2000-09-08 00:33:38.217 252 15740.17 664.23 57565.00 88888.00 2000-09-08 00:33:39.217 252 15739.65 663.11 57565.00 88888.00 2000-09-08 00:33:40.217 252 15740.04 663.48 57565.37 88888.00 2000-09-08 00:33:41.217 252 15739.65 663.11 57565.37 88888.00 2000-09-08 00:33:42.217 252 15739.91 662.87 57564.64 88888.00 2000-09-08 00:33:43.217 252 15740.17 663.11 57565.00 88888.00 2000-09-08 00:33:44.217 252 15739.39 663.24 57565.00 88888.00 2000-09-08 00:33:45.217 252 15740.04 663.36 57564.88 88888.00 2000-09-08 00:33:46.217 252 15740.04 663.61 57565.25 88888.00 2000-09-08 00:33:47.217 252 15739.13 663.24 57565.00 88888.00 2000-09-08 00:33:48.217 252 15740.30 663.86 57565.49 88888.00 2000-09-08 00:33:49.217 252 15739.65 663.61 57565.00 88888.00 2000-09-08 00:33:50.217 252 15739.13 662.99 57565.00 88888.00 2000-09-08 00:33:51.217 252 15739.78 663.48 57565.74 88888.00 2000-09-08 00:33:52.217 252 15740.04 662.87 57565.12 88888.00 2000-09-08 00:33:53.217 252 15740.17 663.11 57564.76 88888.00 2000-09-08 00:33:54.217 252 15739.91 663.11 57565.25 88888.00 2000-09-08 00:33:55.217 252 15739.13 662.62 57565.62 88888.00 2000-09-08 00:33:56.217 252 15740.82 663.48 57565.00 88888.00 2000-09-08 00:33:57.217 252 15740.17 662.99 57564.76 88888.00 2000-09-08 00:33:58.217 252 15741.08 663.61 57565.62 88888.00 2000-09-08 00:33:59.217 252 15739.78 663.24 57564.76 88888.00 2000-09-08 00:34:00.217 252 15739.52 663.86 57565.00 88888.00 2000-09-08 00:34:01.217 252 15739.91 662.87 57564.64 88888.00 2000-09-08 00:34:02.217 252 15740.17 662.62 57565.25 88888.00 2000-09-08 00:34:03.217 252 15740.17 662.62 57564.64 88888.00 2000-09-08 00:34:04.217 252 15739.65 664.35 57564.52 88888.00 2000-09-08 00:34:05.217 252 15740.04 663.24 57564.88 88888.00 2000-09-08 00:34:06.217 252 15740.17 663.36 57564.52 88888.00 2000-09-08 00:34:07.217 252 15740.56 663.48 57564.64 88888.00 2000-09-08 00:34:08.217 252 15740.43 663.24 57564.39 88888.00 2000-09-08 00:34:09.217 252 15739.78 662.99 57564.64 88888.00 2000-09-08 00:34:10.217 252 15740.82 663.24 57564.64 88888.00 2000-09-08 00:34:11.217 252 15740.04 662.99 57565.25 88888.00 2000-09-08 00:34:12.217 252 15740.43 662.99 57565.00 88888.00 2000-09-08 00:34:13.217 252 15740.17 663.86 57564.39 88888.00 2000-09-08 00:34:14.217 252 15740.17 662.99 57565.00 88888.00 2000-09-08 00:34:15.217 252 15739.91 663.48 57564.27 88888.00 2000-09-08 00:34:16.217 252 15740.43 662.87 57564.64 88888.00 2000-09-08 00:34:17.217 252 15740.04 662.99 57564.15 88888.00 2000-09-08 00:34:18.217 252 15740.17 663.11 57564.15 88888.00 2000-09-08 00:34:19.217 252 15740.04 663.36 57564.27 88888.00 2000-09-08 00:34:20.217 252 15740.17 663.24 57564.39 88888.00 2000-09-08 00:34:21.217 252 15740.43 662.99 57564.88 88888.00 2000-09-08 00:34:22.217 252 15740.43 663.61 57564.27 88888.00 2000-09-08 00:34:23.217 252 15740.30 663.11 57564.39 88888.00 2000-09-08 00:34:24.217 252 15740.82 662.74 57564.03 88888.00 2000-09-08 00:34:25.217 252 15740.30 663.36 57564.39 88888.00 2000-09-08 00:34:26.217 252 15740.30 663.11 57564.76 88888.00 2000-09-08 00:34:27.217 252 15740.82 663.61 57564.52 88888.00 2000-09-08 00:34:28.217 252 15739.91 663.36 57564.88 88888.00 2000-09-08 00:34:29.217 252 15740.43 663.73 57564.64 88888.00 2000-09-08 00:34:30.217 252 15740.95 663.24 57564.27 88888.00 2000-09-08 00:34:31.217 252 15740.30 663.24 57564.27 88888.00 2000-09-08 00:34:32.217 252 15740.43 662.62 57564.03 88888.00 2000-09-08 00:34:33.217 252 15740.82 663.36 57565.12 88888.00 2000-09-08 00:34:34.217 252 15740.43 663.24 57564.27 88888.00 2000-09-08 00:34:35.217 252 15740.69 662.74 57564.39 88888.00 2000-09-08 00:34:36.217 252 15740.30 663.24 57564.39 88888.00 2000-09-08 00:34:37.217 252 15740.30 663.36 57563.66 88888.00 2000-09-08 00:34:38.217 252 15740.69 662.99 57564.15 88888.00 2000-09-08 00:34:39.217 252 15740.17 663.73 57563.41 88888.00 2000-09-08 00:34:40.217 252 15740.04 663.73 57563.90 88888.00 2000-09-08 00:34:41.217 252 15740.43 664.23 57564.03 88888.00 2000-09-08 00:34:42.217 252 15740.56 663.48 57564.15 88888.00 2000-09-08 00:34:43.217 252 15740.43 663.24 57563.66 88888.00 2000-09-08 00:34:44.217 252 15739.91 663.24 57564.03 88888.00 2000-09-08 00:34:45.217 252 15739.26 663.73 57563.78 88888.00 2000-09-08 00:34:46.217 252 15740.04 663.61 57564.03 88888.00 2000-09-08 00:34:47.217 252 15740.43 664.10 57564.15 88888.00 2000-09-08 00:34:48.217 252 15739.78 663.98 57564.64 88888.00 2000-09-08 00:34:49.217 252 15740.17 663.86 57563.78 88888.00 2000-09-08 00:34:50.217 252 15739.78 663.86 57564.27 88888.00 2000-09-08 00:34:51.217 252 15740.82 663.61 57564.15 88888.00 2000-09-08 00:34:52.217 252 15740.56 664.10 57563.90 88888.00 2000-09-08 00:34:53.217 252 15739.52 663.61 57564.64 88888.00 2000-09-08 00:34:54.217 252 15740.04 664.10 57563.78 88888.00 2000-09-08 00:34:55.217 252 15739.91 663.48 57564.27 88888.00 2000-09-08 00:34:56.217 252 15740.04 664.60 57563.41 88888.00 2000-09-08 00:34:57.217 252 15740.43 664.48 57563.78 88888.00 2000-09-08 00:34:58.217 252 15739.65 663.48 57564.27 88888.00 2000-09-08 00:34:59.217 252 15740.30 663.11 57563.54 88888.00 2000-09-08 00:35:00.217 252 15739.00 663.86 57563.05 88888.00 2000-09-08 00:35:01.217 252 15739.78 664.35 57563.41 88888.00 2000-09-08 00:35:02.217 252 15739.13 664.48 57564.15 88888.00 2000-09-08 00:35:03.217 252 15740.30 663.36 57563.66 88888.00 2000-09-08 00:35:04.217 252 15740.04 663.11 57563.90 88888.00 2000-09-08 00:35:05.217 252 15739.13 663.36 57563.90 88888.00 2000-09-08 00:35:06.217 252 15739.78 663.61 57563.17 88888.00 2000-09-08 00:35:07.217 252 15740.17 662.87 57563.29 88888.00 2000-09-08 00:35:08.217 252 15740.17 663.86 57563.66 88888.00 2000-09-08 00:35:09.217 252 15739.39 663.86 57563.17 88888.00 2000-09-08 00:35:10.217 252 15739.65 663.24 57562.93 88888.00 2000-09-08 00:35:11.217 252 15740.04 663.24 57564.03 88888.00 2000-09-08 00:35:12.217 252 15739.39 663.36 57562.93 88888.00 2000-09-08 00:35:13.217 252 15739.00 663.98 57563.17 88888.00 2000-09-08 00:35:14.217 252 15739.78 663.24 57563.17 88888.00 2000-09-08 00:35:15.217 252 15739.13 663.73 57562.44 88888.00 2000-09-08 00:35:16.217 252 15739.13 663.61 57562.93 88888.00 2000-09-08 00:35:17.217 252 15740.04 663.11 57562.68 88888.00 2000-09-08 00:35:18.217 252 15739.00 663.11 57563.41 88888.00 2000-09-08 00:35:19.217 252 15738.87 663.36 57562.44 88888.00 2000-09-08 00:35:20.217 252 15739.78 664.23 57562.68 88888.00 2000-09-08 00:35:21.217 252 15739.00 663.24 57563.05 88888.00 2000-09-08 00:35:22.217 252 15739.26 662.99 57562.56 88888.00 2000-09-08 00:35:23.217 252 15739.26 662.49 57562.56 88888.00 2000-09-08 00:35:24.217 252 15739.78 664.10 57563.17 88888.00 2000-09-08 00:35:25.217 252 15739.26 663.11 57562.56 88888.00 2000-09-08 00:35:26.217 252 15739.91 663.11 57562.68 88888.00 2000-09-08 00:35:27.217 252 15739.39 663.11 57562.19 88888.00 2000-09-08 00:35:28.217 252 15739.26 662.87 57562.19 88888.00 2000-09-08 00:35:29.217 252 15739.78 663.48 57562.32 88888.00 2000-09-08 00:35:30.217 252 15739.00 662.99 57562.68 88888.00 2000-09-08 00:35:31.217 252 15738.87 662.99 57562.19 88888.00 2000-09-08 00:35:32.217 252 15738.87 662.12 57563.17 88888.00 2000-09-08 00:35:33.217 252 15738.74 662.62 57562.32 88888.00 2000-09-08 00:35:34.217 252 15739.13 663.36 57561.95 88888.00 2000-09-08 00:35:35.217 252 15739.00 662.87 57562.32 88888.00 2000-09-08 00:35:36.217 252 15738.35 662.74 57562.07 88888.00 2000-09-08 00:35:37.217 252 15738.74 662.25 57562.32 88888.00 2000-09-08 00:35:38.217 252 15739.13 662.62 57562.19 88888.00 2000-09-08 00:35:39.217 252 15738.48 662.87 57562.68 88888.00 2000-09-08 00:35:40.217 252 15739.00 662.87 57562.32 88888.00 2000-09-08 00:35:41.217 252 15739.13 663.11 57561.34 88888.00 2000-09-08 00:35:42.217 252 15739.26 662.37 57561.58 88888.00 2000-09-08 00:35:43.217 252 15739.26 663.24 57561.46 88888.00 2000-09-08 00:35:44.217 252 15739.39 662.87 57562.19 88888.00 2000-09-08 00:35:45.217 252 15739.26 663.11 57562.19 88888.00 2000-09-08 00:35:46.217 252 15737.96 663.11 57562.19 88888.00 2000-09-08 00:35:47.217 252 15739.00 662.87 57561.82 88888.00 2000-09-08 00:35:48.217 252 15738.87 662.62 57561.82 88888.00 2000-09-08 00:35:49.217 252 15739.26 662.74 57561.34 88888.00 2000-09-08 00:35:50.217 252 15738.74 662.37 57561.70 88888.00 2000-09-08 00:35:51.217 252 15738.35 662.37 57561.21 88888.00 2000-09-08 00:35:52.217 252 15737.96 662.37 57561.46 88888.00 2000-09-08 00:35:53.217 252 15739.00 662.25 57561.34 88888.00 2000-09-08 00:35:54.217 252 15738.48 662.49 57561.21 88888.00 2000-09-08 00:35:55.217 252 15738.09 662.12 57561.70 88888.00 2000-09-08 00:35:56.217 252 15737.71 662.49 57561.34 88888.00 2000-09-08 00:35:57.217 252 15737.96 662.00 57561.34 88888.00 2000-09-08 00:35:58.217 252 15736.93 662.25 57561.34 88888.00 2000-09-08 00:35:59.217 252 15738.22 662.49 57561.46 88888.00 2000-09-08 00:36:00.217 252 15737.96 661.87 57560.85 88888.00 2000-09-08 00:36:01.217 252 15737.06 662.00 57561.09 88888.00 2000-09-08 00:36:02.217 252 15737.96 661.75 57560.23 88888.00 2000-09-08 00:36:03.217 252 15737.32 662.25 57561.21 88888.00 2000-09-08 00:36:04.217 252 15736.93 662.37 57560.60 88888.00 2000-09-08 00:36:05.217 252 15736.93 662.00 57560.60 88888.00 2000-09-08 00:36:06.217 252 15737.19 662.37 57560.85 88888.00 2000-09-08 00:36:07.217 252 15737.19 661.87 57560.48 88888.00 2000-09-08 00:36:08.217 252 15736.41 662.00 57560.48 88888.00 2000-09-08 00:36:09.217 252 15736.67 662.12 57560.48 88888.00 2000-09-08 00:36:10.217 252 15736.28 662.12 57560.36 88888.00 2000-09-08 00:36:11.217 252 15736.15 661.75 57560.60 88888.00 2000-09-08 00:36:12.217 252 15736.67 661.87 57560.23 88888.00 2000-09-08 00:36:13.217 252 15735.63 662.00 57560.11 88888.00 2000-09-08 00:36:14.217 252 15736.93 662.00 57560.97 88888.00 2000-09-08 00:36:15.217 252 15736.28 662.00 57560.36 88888.00 2000-09-08 00:36:16.217 252 15735.37 662.12 57560.23 88888.00 2000-09-08 00:36:17.217 252 15735.89 661.87 57560.36 88888.00 2000-09-08 00:36:18.217 252 15736.15 661.63 57560.36 88888.00 2000-09-08 00:36:19.217 252 15735.37 661.50 57560.11 88888.00 2000-09-08 00:36:20.217 252 15735.37 662.00 57559.38 88888.00 2000-09-08 00:36:21.217 252 15735.37 661.87 57559.87 88888.00 2000-09-08 00:36:22.217 252 15735.11 662.12 57560.36 88888.00 2000-09-08 00:36:23.217 252 15735.63 661.63 57559.14 88888.00 2000-09-08 00:36:24.217 252 15735.24 661.50 57559.38 88888.00 2000-09-08 00:36:25.217 252 15735.24 661.01 57560.36 88888.00 2000-09-08 00:36:26.217 252 15734.98 660.76 57559.14 88888.00 2000-09-08 00:36:27.217 252 15734.33 661.75 57559.38 88888.00 2000-09-08 00:36:28.217 252 15735.24 661.38 57560.23 88888.00 2000-09-08 00:36:29.217 252 15733.94 662.12 57559.62 88888.00 2000-09-08 00:36:30.217 252 15734.33 660.88 57559.75 88888.00 2000-09-08 00:36:31.217 252 15733.94 661.38 57559.87 88888.00 2000-09-08 00:36:32.217 252 15734.20 661.38 57559.50 88888.00 2000-09-08 00:36:33.217 252 15734.33 661.63 57559.62 88888.00 2000-09-08 00:36:34.217 252 15733.94 660.76 57559.38 88888.00 2000-09-08 00:36:35.217 252 15734.20 661.75 57559.01 88888.00 2000-09-08 00:36:36.217 252 15733.81 660.51 57559.50 88888.00 2000-09-08 00:36:37.217 252 15733.29 661.26 57559.26 88888.00 2000-09-08 00:36:38.217 252 15733.68 660.88 57558.65 88888.00 2000-09-08 00:36:39.217 252 15734.20 660.51 57558.65 88888.00 2000-09-08 00:36:40.217 252 15733.68 660.76 57559.38 88888.00 2000-09-08 00:36:41.217 252 15733.81 660.88 57559.38 88888.00 2000-09-08 00:36:42.217 252 15733.03 660.76 57559.50 88888.00 2000-09-08 00:36:43.217 252 15733.68 660.88 57559.38 88888.00 2000-09-08 00:36:44.217 252 15732.90 660.51 57558.04 88888.00 2000-09-08 00:36:45.217 252 15733.68 661.26 57559.26 88888.00 2000-09-08 00:36:46.217 252 15733.55 660.26 57559.38 88888.00 2000-09-08 00:36:47.217 252 15732.90 660.76 57559.14 88888.00 2000-09-08 00:36:48.217 252 15732.77 661.63 57559.38 88888.00 2000-09-08 00:36:49.217 252 15733.03 660.76 57559.38 88888.00 2000-09-08 00:36:50.217 252 15733.29 660.39 57558.52 88888.00 2000-09-08 00:36:51.217 252 15732.90 660.64 57558.77 88888.00 2000-09-08 00:36:52.217 252 15732.64 661.01 57558.89 88888.00 2000-09-08 00:36:53.217 252 15733.16 660.14 57559.50 88888.00 2000-09-08 00:36:54.217 252 15732.77 660.39 57558.52 88888.00 2000-09-08 00:36:55.217 252 15732.51 661.13 57558.16 88888.00 2000-09-08 00:36:56.217 252 15731.86 660.39 57558.40 88888.00 2000-09-08 00:36:57.217 252 15732.51 660.88 57558.40 88888.00 2000-09-08 00:36:58.217 252 15732.25 660.26 57558.16 88888.00 2000-09-08 00:36:59.217 252 15732.12 660.64 57557.91 88888.00 2000-09-08 00:37:00.217 252 15732.38 660.26 57558.65 88888.00 2000-09-08 00:37:01.217 252 15732.12 660.39 57558.28 88888.00 2000-09-08 00:37:02.217 252 15732.90 660.76 57558.28 88888.00 2000-09-08 00:37:03.217 252 15732.77 660.26 57557.79 88888.00 2000-09-08 00:37:04.217 252 15732.12 659.89 57558.04 88888.00 2000-09-08 00:37:05.217 252 15731.86 660.88 57557.79 88888.00 2000-09-08 00:37:06.217 252 15732.77 661.01 57558.04 88888.00 2000-09-08 00:37:07.217 252 15731.34 660.64 57558.04 88888.00 2000-09-08 00:37:08.217 252 15731.47 660.76 57558.04 88888.00 2000-09-08 00:37:09.217 252 15731.60 660.14 57557.67 88888.00 2000-09-08 00:37:10.217 252 15732.12 659.89 57557.91 88888.00 2000-09-08 00:37:11.217 252 15731.73 660.26 57557.67 88888.00 2000-09-08 00:37:12.217 252 15732.64 660.14 57557.67 88888.00 2000-09-08 00:37:13.217 252 15731.86 660.39 57557.79 88888.00 2000-09-08 00:37:14.217 252 15731.86 659.77 57556.81 88888.00 2000-09-08 00:37:15.217 252 15731.99 660.14 57557.67 88888.00 2000-09-08 00:37:16.217 252 15731.73 660.39 57557.79 88888.00 2000-09-08 00:37:17.217 252 15731.73 660.14 57557.43 88888.00 2000-09-08 00:37:18.217 252 15732.51 659.89 57556.93 88888.00 2000-09-08 00:37:19.217 252 15731.47 660.14 57557.30 88888.00 2000-09-08 00:37:20.217 252 15731.60 660.88 57556.81 88888.00 2000-09-08 00:37:21.217 252 15732.25 660.26 57557.18 88888.00 2000-09-08 00:37:22.217 252 15731.08 660.14 57557.30 88888.00 2000-09-08 00:37:23.217 252 15731.99 659.89 57556.93 88888.00 2000-09-08 00:37:24.217 252 15731.21 659.77 57557.55 88888.00 2000-09-08 00:37:25.217 252 15731.21 660.02 57557.55 88888.00 2000-09-08 00:37:26.217 252 15731.73 660.51 57556.32 88888.00 2000-09-08 00:37:27.217 252 15731.60 659.77 57557.43 88888.00 2000-09-08 00:37:28.217 252 15731.34 659.89 57557.18 88888.00 2000-09-08 00:37:29.217 252 15731.34 661.01 57557.30 88888.00 2000-09-08 00:37:30.217 252 15731.34 660.02 57557.43 88888.00 2000-09-08 00:37:31.217 252 15731.08 659.89 57557.18 88888.00 2000-09-08 00:37:32.217 252 15730.95 659.65 57556.32 88888.00 2000-09-08 00:37:33.217 252 15731.34 660.14 57556.93 88888.00 2000-09-08 00:37:34.217 252 15731.08 659.77 57556.81 88888.00 2000-09-08 00:37:35.217 252 15731.08 659.77 57556.69 88888.00 2000-09-08 00:37:36.217 252 15731.47 659.77 57557.06 88888.00 2000-09-08 00:37:37.217 252 15730.69 659.89 57556.57 88888.00 2000-09-08 00:37:38.217 252 15731.47 660.39 57556.32 88888.00 2000-09-08 00:37:39.217 252 15731.47 660.14 57556.57 88888.00 2000-09-08 00:37:40.217 252 15731.08 659.77 57556.93 88888.00 2000-09-08 00:37:41.217 252 15731.21 659.89 57556.81 88888.00 2000-09-08 00:37:42.217 252 15731.86 660.14 57556.57 88888.00 2000-09-08 00:37:43.217 252 15731.47 659.65 57556.45 88888.00 2000-09-08 00:37:44.217 252 15731.34 660.14 57556.93 88888.00 2000-09-08 00:37:45.217 252 15731.47 659.65 57557.06 88888.00 2000-09-08 00:37:46.217 252 15731.34 659.77 57556.81 88888.00 2000-09-08 00:37:47.217 252 15731.60 660.02 57557.06 88888.00 2000-09-08 00:37:48.217 252 15731.47 659.89 57556.69 88888.00 2000-09-08 00:37:49.217 252 15731.60 659.89 57556.45 88888.00 2000-09-08 00:37:50.217 252 15731.08 660.14 57556.57 88888.00 2000-09-08 00:37:51.217 252 15731.34 659.15 57556.69 88888.00 2000-09-08 00:37:52.217 252 15730.69 659.52 57556.69 88888.00 2000-09-08 00:37:53.217 252 15731.34 659.65 57556.20 88888.00 2000-09-08 00:37:54.217 252 15731.34 660.14 57556.45 88888.00 2000-09-08 00:37:55.217 252 15731.73 659.40 57556.08 88888.00 2000-09-08 00:37:56.217 252 15731.60 660.39 57556.45 88888.00 2000-09-08 00:37:57.217 252 15731.21 659.77 57555.96 88888.00 2000-09-08 00:37:58.217 252 15731.08 659.27 57556.20 88888.00 2000-09-08 00:37:59.217 252 15731.47 660.51 57555.59 88888.00 2000-09-08 00:38:00.217 252 15730.95 659.77 57555.59 88888.00 2000-09-08 00:38:01.217 252 15731.34 659.77 57556.57 88888.00 2000-09-08 00:38:02.217 252 15731.34 659.77 57556.93 88888.00 2000-09-08 00:38:03.217 252 15731.86 659.27 57555.96 88888.00 2000-09-08 00:38:04.217 252 15730.95 659.52 57556.08 88888.00 2000-09-08 00:38:05.217 252 15731.34 659.65 57555.84 88888.00 2000-09-08 00:38:06.217 252 15730.82 659.77 57555.47 88888.00 2000-09-08 00:38:07.217 252 15731.08 659.27 57555.96 88888.00 2000-09-08 00:38:08.217 252 15731.08 659.27 57556.45 88888.00 2000-09-08 00:38:09.217 252 15730.43 659.65 57556.20 88888.00 2000-09-08 00:38:10.217 252 15731.21 659.52 57554.98 88888.00 2000-09-08 00:38:11.217 252 15730.17 659.77 57556.32 88888.00 2000-09-08 00:38:12.217 252 15730.69 660.64 57556.08 88888.00 2000-09-08 00:38:13.217 252 15731.21 659.27 57555.96 88888.00 2000-09-08 00:38:14.217 252 15730.82 659.52 57555.47 88888.00 2000-09-08 00:38:15.217 252 15730.30 659.65 57555.71 88888.00 2000-09-08 00:38:16.217 252 15730.82 659.89 57555.59 88888.00 2000-09-08 00:38:17.217 252 15730.30 660.26 57555.34 88888.00 2000-09-08 00:38:18.217 252 15730.17 660.02 57555.96 88888.00 2000-09-08 00:38:19.217 252 15730.17 659.03 57555.47 88888.00 2000-09-08 00:38:20.217 252 15730.95 659.15 57555.59 88888.00 2000-09-08 00:38:21.217 252 15730.43 659.40 57554.73 88888.00 2000-09-08 00:38:22.217 252 15729.91 659.27 57555.71 88888.00 2000-09-08 00:38:23.217 252 15729.65 659.89 57555.10 88888.00 2000-09-08 00:38:24.217 252 15729.65 659.65 57555.22 88888.00 2000-09-08 00:38:25.217 252 15729.65 660.14 57555.22 88888.00 2000-09-08 00:38:26.217 252 15729.78 660.02 57554.73 88888.00 2000-09-08 00:38:27.217 252 15729.52 659.40 57554.98 88888.00 2000-09-08 00:38:28.217 252 15729.52 659.40 57554.86 88888.00 2000-09-08 00:38:29.217 252 15729.39 660.14 57554.37 88888.00 2000-09-08 00:38:30.217 252 15729.78 659.65 57555.47 88888.00 2000-09-08 00:38:31.217 252 15729.78 660.76 57554.86 88888.00 2000-09-08 00:38:32.217 252 15729.78 660.39 57555.10 88888.00 2000-09-08 00:38:33.217 252 15729.52 659.40 57554.49 88888.00 2000-09-08 00:38:34.217 252 15728.74 659.77 57555.22 88888.00 2000-09-08 00:38:35.217 252 15729.13 660.26 57555.59 88888.00 2000-09-08 00:38:36.217 252 15729.13 659.77 57553.51 88888.00 2000-09-08 00:38:37.217 252 15729.39 660.02 57554.12 88888.00 2000-09-08 00:38:38.217 252 15728.74 660.02 57554.86 88888.00 2000-09-08 00:38:39.217 252 15728.87 660.26 57555.22 88888.00 2000-09-08 00:38:40.217 252 15728.74 660.64 57554.73 88888.00 2000-09-08 00:38:41.217 252 15728.35 660.26 57554.00 88888.00 2000-09-08 00:38:42.217 252 15729.26 659.77 57554.12 88888.00 2000-09-08 00:38:43.217 252 15728.48 660.26 57554.25 88888.00 2000-09-08 00:38:44.217 252 15728.35 660.39 57553.88 88888.00 2000-09-08 00:38:45.217 252 15728.09 660.64 57552.78 88888.00 2000-09-08 00:38:46.217 252 15728.87 659.40 57553.76 88888.00 2000-09-08 00:38:47.217 252 15728.61 661.13 57553.88 88888.00 2000-09-08 00:38:48.217 252 15728.87 660.14 57552.78 88888.00 2000-09-08 00:38:49.217 252 15728.09 660.64 57553.88 88888.00 2000-09-08 00:38:50.217 252 15727.96 660.26 57553.76 88888.00 2000-09-08 00:38:51.217 252 15728.35 660.51 57553.76 88888.00 2000-09-08 00:38:52.217 252 15728.74 660.26 57553.14 88888.00 2000-09-08 00:38:53.217 252 15727.96 659.65 57552.90 88888.00 2000-09-08 00:38:54.217 252 15728.61 660.64 57552.54 88888.00 2000-09-08 00:38:55.217 252 15728.09 659.52 57553.39 88888.00 2000-09-08 00:38:56.217 252 15728.61 660.76 57553.51 88888.00 2000-09-08 00:38:57.217 252 15728.09 660.39 57553.27 88888.00 2000-09-08 00:38:58.217 252 15728.74 659.89 57552.78 88888.00 2000-09-08 00:38:59.217 252 15728.22 660.64 57552.66 88888.00 2000-09-08 00:39:00.217 252 15728.22 659.89 57552.17 88888.00 2000-09-08 00:39:01.217 252 15727.83 660.26 57553.51 88888.00 2000-09-08 00:39:02.217 252 15728.22 660.76 57552.66 88888.00 2000-09-08 00:39:03.217 252 15728.09 660.51 57553.51 88888.00 2000-09-08 00:39:04.217 252 15727.70 660.39 57552.66 88888.00 2000-09-08 00:39:05.217 252 15727.96 660.39 57552.54 88888.00 2000-09-08 00:39:06.217 252 15728.22 660.51 57552.41 88888.00 2000-09-08 00:39:07.217 252 15728.35 660.51 57552.17 88888.00 2000-09-08 00:39:08.217 252 15727.96 660.51 57552.04 88888.00 2000-09-08 00:39:09.217 252 15726.92 659.65 57551.80 88888.00 2000-09-08 00:39:10.217 252 15728.09 660.39 57552.41 88888.00 2000-09-08 00:39:11.217 252 15727.57 660.64 57552.04 88888.00 2000-09-08 00:39:12.217 252 15727.44 659.77 57552.41 88888.00 2000-09-08 00:39:13.217 252 15727.57 660.76 57552.41 88888.00 2000-09-08 00:39:14.217 252 15727.44 661.13 57552.41 88888.00 2000-09-08 00:39:15.217 252 15728.09 659.77 57552.54 88888.00 2000-09-08 00:39:16.217 252 15727.57 660.88 57552.29 88888.00 2000-09-08 00:39:17.217 252 15727.44 660.02 57551.31 88888.00 2000-09-08 00:39:18.217 252 15727.57 660.14 57551.07 88888.00 2000-09-08 00:39:19.217 252 15727.57 660.76 57552.29 88888.00 2000-09-08 00:39:20.217 252 15727.44 660.64 57551.55 88888.00 2000-09-08 00:39:21.217 252 15727.44 660.51 57551.31 88888.00 2000-09-08 00:39:22.217 252 15727.44 660.64 57551.55 88888.00 2000-09-08 00:39:23.217 252 15727.44 660.02 57551.31 88888.00 2000-09-08 00:39:24.217 252 15726.92 660.02 57551.19 88888.00 2000-09-08 00:39:25.217 252 15726.92 660.64 57551.68 88888.00 2000-09-08 00:39:26.217 252 15726.79 660.02 57551.80 88888.00 2000-09-08 00:39:27.217 252 15727.70 660.02 57550.82 88888.00 2000-09-08 00:39:28.217 252 15725.88 660.14 57551.19 88888.00 2000-09-08 00:39:29.217 252 15727.18 659.77 57550.70 88888.00 2000-09-08 00:39:30.217 252 15726.66 659.52 57551.68 88888.00 2000-09-08 00:39:31.217 252 15727.57 659.77 57550.95 88888.00 2000-09-08 00:39:32.217 252 15727.05 660.02 57551.19 88888.00 2000-09-08 00:39:33.217 252 15726.53 660.26 57551.68 88888.00 2000-09-08 00:39:34.217 252 15726.40 659.40 57550.95 88888.00 2000-09-08 00:39:35.217 252 15726.53 661.01 57550.70 88888.00 2000-09-08 00:39:36.217 252 15726.40 659.40 57550.70 88888.00 2000-09-08 00:39:37.217 252 15726.79 659.77 57551.07 88888.00 2000-09-08 00:39:38.217 252 15726.53 660.02 57551.31 88888.00 2000-09-08 00:39:39.217 252 15726.14 660.51 57551.43 88888.00 2000-09-08 00:39:40.217 252 15726.01 659.77 57550.82 88888.00 2000-09-08 00:39:41.217 252 15726.14 660.02 57550.95 88888.00 2000-09-08 00:39:42.217 252 15726.27 659.15 57551.19 88888.00 2000-09-08 00:39:43.217 252 15726.27 659.89 57550.82 88888.00 2000-09-08 00:39:44.217 252 15726.79 660.39 57550.58 88888.00 2000-09-08 00:39:45.217 252 15726.79 659.52 57550.95 88888.00 2000-09-08 00:39:46.217 252 15726.14 659.89 57550.33 88888.00 2000-09-08 00:39:47.217 252 15726.27 659.52 57550.70 88888.00 2000-09-08 00:39:48.217 252 15726.01 659.03 57550.82 88888.00 2000-09-08 00:39:49.217 252 15725.88 659.77 57551.31 88888.00 2000-09-08 00:39:50.217 252 15726.79 659.15 57550.95 88888.00 2000-09-08 00:39:51.217 252 15726.14 659.27 57551.07 88888.00 2000-09-08 00:39:52.217 252 15726.27 659.89 57550.95 88888.00 2000-09-08 00:39:53.217 252 15726.40 659.89 57550.33 88888.00 2000-09-08 00:39:54.217 252 15726.27 659.52 57550.70 88888.00 2000-09-08 00:39:55.217 252 15726.40 659.89 57551.07 88888.00 2000-09-08 00:39:56.217 252 15726.27 659.52 57550.45 88888.00 2000-09-08 00:39:57.217 252 15726.14 659.77 57550.95 88888.00 2000-09-08 00:39:58.217 252 15726.14 660.02 57549.96 88888.00 2000-09-08 00:39:59.217 252 15725.62 660.02 57549.72 88888.00 2000-09-08 00:40:00.217 252 15725.75 659.77 57550.21 88888.00 2000-09-08 00:40:01.217 252 15726.53 659.65 57550.33 88888.00 2000-09-08 00:40:02.217 252 15725.88 659.89 57549.72 88888.00 2000-09-08 00:40:03.217 252 15725.49 659.27 57550.58 88888.00 2000-09-08 00:40:04.217 252 15726.53 660.14 57550.45 88888.00 2000-09-08 00:40:05.217 252 15725.88 659.65 57550.33 88888.00 2000-09-08 00:40:06.217 252 15725.49 659.89 57549.84 88888.00 2000-09-08 00:40:07.217 252 15725.88 660.02 57550.09 88888.00 2000-09-08 00:40:08.217 252 15725.75 659.03 57550.45 88888.00 2000-09-08 00:40:09.217 252 15726.14 660.02 57550.33 88888.00 2000-09-08 00:40:10.217 252 15725.88 659.27 57550.33 88888.00 2000-09-08 00:40:11.217 252 15726.27 660.02 57550.70 88888.00 2000-09-08 00:40:12.217 252 15725.75 660.26 57550.09 88888.00 2000-09-08 00:40:13.217 252 15726.27 658.90 57550.33 88888.00 2000-09-08 00:40:14.217 252 15726.92 659.52 57550.45 88888.00 2000-09-08 00:40:15.217 252 15726.14 659.52 57549.96 88888.00 2000-09-08 00:40:16.217 252 15726.79 659.03 57551.07 88888.00 2000-09-08 00:40:17.217 252 15726.01 659.27 57549.72 88888.00 2000-09-08 00:40:18.217 252 15726.40 659.40 57549.84 88888.00 2000-09-08 00:40:19.217 252 15725.62 659.40 57550.09 88888.00 2000-09-08 00:40:20.217 252 15726.27 659.52 57549.96 88888.00 2000-09-08 00:40:21.217 252 15727.18 659.40 57550.09 88888.00 2000-09-08 00:40:22.217 252 15725.75 659.27 57550.09 88888.00 2000-09-08 00:40:23.217 252 15726.14 659.40 57550.82 88888.00 2000-09-08 00:40:24.217 252 15726.27 659.15 57549.84 88888.00 2000-09-08 00:40:25.217 252 15725.75 659.27 57550.45 88888.00 2000-09-08 00:40:26.217 252 15726.66 660.26 57550.45 88888.00 2000-09-08 00:40:27.217 252 15726.01 659.65 57550.45 88888.00 2000-09-08 00:40:28.217 252 15726.53 659.52 57549.96 88888.00 2000-09-08 00:40:29.217 252 15726.66 659.15 57550.21 88888.00 2000-09-08 00:40:30.217 252 15726.40 659.77 57549.84 88888.00 2000-09-08 00:40:31.217 252 15726.14 659.52 57550.70 88888.00 2000-09-08 00:40:32.217 252 15726.66 659.65 57550.33 88888.00 2000-09-08 00:40:33.217 252 15726.66 659.65 57549.60 88888.00 2000-09-08 00:40:34.217 252 15726.53 659.27 57550.33 88888.00 2000-09-08 00:40:35.217 252 15726.53 659.27 57550.09 88888.00 2000-09-08 00:40:36.217 252 15726.53 659.65 57550.21 88888.00 2000-09-08 00:40:37.217 252 15726.79 659.40 57550.09 88888.00 2000-09-08 00:40:38.217 252 15726.40 659.27 57549.60 88888.00 2000-09-08 00:40:39.217 252 15726.66 659.89 57549.96 88888.00 2000-09-08 00:40:40.217 252 15726.53 659.77 57549.96 88888.00 2000-09-08 00:40:41.217 252 15726.01 659.03 57549.84 88888.00 2000-09-08 00:40:42.217 252 15727.05 659.40 57550.58 88888.00 2000-09-08 00:40:43.217 252 15726.79 659.03 57549.60 88888.00 2000-09-08 00:40:44.217 252 15726.53 658.90 57550.33 88888.00 2000-09-08 00:40:45.217 252 15726.40 659.52 57550.58 88888.00 2000-09-08 00:40:46.217 252 15727.44 659.27 57550.58 88888.00 2000-09-08 00:40:47.217 252 15727.05 658.53 57550.33 88888.00 2000-09-08 00:40:48.217 252 15726.92 659.27 57550.09 88888.00 2000-09-08 00:40:49.217 252 15727.31 659.65 57550.45 88888.00 2000-09-08 00:40:50.217 252 15727.05 659.15 57550.45 88888.00 2000-09-08 00:40:51.217 252 15727.05 660.02 57550.70 88888.00 2000-09-08 00:40:52.217 252 15727.44 658.90 57550.33 88888.00 2000-09-08 00:40:53.217 252 15727.18 659.27 57550.33 88888.00 2000-09-08 00:40:54.217 252 15727.31 659.52 57550.82 88888.00 2000-09-08 00:40:55.217 252 15726.53 659.52 57550.45 88888.00 2000-09-08 00:40:56.217 252 15726.66 659.03 57550.21 88888.00 2000-09-08 00:40:57.217 252 15726.53 659.03 57550.45 88888.00 2000-09-08 00:40:58.217 252 15727.31 659.15 57549.96 88888.00 2000-09-08 00:40:59.217 252 15727.31 659.15 57550.58 88888.00 2000-09-08 00:41:00.217 252 15727.18 658.53 57549.60 88888.00 2000-09-08 00:41:01.217 252 15727.18 659.40 57550.21 88888.00 2000-09-08 00:41:02.217 252 15727.18 659.27 57550.21 88888.00 2000-09-08 00:41:03.217 252 15726.66 659.27 57549.96 88888.00 2000-09-08 00:41:04.217 252 15727.18 659.15 57550.09 88888.00 2000-09-08 00:41:05.217 252 15726.79 659.40 57550.33 88888.00 2000-09-08 00:41:06.217 252 15726.79 658.78 57549.84 88888.00 2000-09-08 00:41:07.217 252 15726.92 659.27 57550.70 88888.00 2000-09-08 00:41:08.217 252 15727.05 660.02 57549.96 88888.00 2000-09-08 00:41:09.217 252 15726.27 658.78 57550.21 88888.00 2000-09-08 00:41:10.217 252 15726.40 658.90 57549.96 88888.00 2000-09-08 00:41:11.217 252 15727.31 659.15 57549.72 88888.00 2000-09-08 00:41:12.217 252 15725.88 659.27 57550.45 88888.00 2000-09-08 00:41:13.217 252 15726.66 658.90 57550.21 88888.00 2000-09-08 00:41:14.217 252 15726.27 658.78 57550.21 88888.00 2000-09-08 00:41:15.217 252 15726.01 658.53 57549.96 88888.00 2000-09-08 00:41:16.217 252 15726.01 658.65 57549.96 88888.00 2000-09-08 00:41:17.217 252 15726.14 659.03 57549.60 88888.00 2000-09-08 00:41:18.217 252 15725.49 658.90 57549.48 88888.00 2000-09-08 00:41:19.217 252 15726.01 658.28 57550.21 88888.00 2000-09-08 00:41:20.217 252 15726.53 659.15 57550.09 88888.00 2000-09-08 00:41:21.217 252 15725.10 658.53 57549.72 88888.00 2000-09-08 00:41:22.217 252 15726.01 659.03 57549.72 88888.00 2000-09-08 00:41:23.217 252 15725.49 658.41 57549.72 88888.00 2000-09-08 00:41:24.217 252 15726.01 658.65 57549.96 88888.00 2000-09-08 00:41:25.217 252 15725.23 659.65 57549.48 88888.00 2000-09-08 00:41:26.217 252 15725.23 658.65 57549.84 88888.00 2000-09-08 00:41:27.217 252 15725.75 659.03 57549.84 88888.00 2000-09-08 00:41:28.217 252 15725.88 659.15 57549.84 88888.00 2000-09-08 00:41:29.217 252 15724.97 658.78 57549.72 88888.00 2000-09-08 00:41:30.217 252 15725.10 658.41 57549.96 88888.00 2000-09-08 00:41:31.217 252 15725.88 658.53 57549.96 88888.00 2000-09-08 00:41:32.217 252 15725.10 659.15 57549.60 88888.00 2000-09-08 00:41:33.217 252 15725.49 659.03 57549.72 88888.00 2000-09-08 00:41:34.217 252 15724.84 659.52 57549.72 88888.00 2000-09-08 00:41:35.217 252 15725.23 659.03 57549.48 88888.00 2000-09-08 00:41:36.217 252 15724.84 658.78 57549.36 88888.00 2000-09-08 00:41:37.217 252 15724.45 659.15 57549.60 88888.00 2000-09-08 00:41:38.217 252 15724.45 658.78 57550.33 88888.00 2000-09-08 00:41:39.217 252 15724.45 658.90 57549.11 88888.00 2000-09-08 00:41:40.217 252 15724.19 659.03 57549.96 88888.00 2000-09-08 00:41:41.217 252 15724.84 658.28 57549.11 88888.00 2000-09-08 00:41:42.217 252 15724.84 658.78 57549.48 88888.00 2000-09-08 00:41:43.217 252 15724.19 658.78 57549.84 88888.00 2000-09-08 00:41:44.217 252 15724.19 658.90 57549.11 88888.00 2000-09-08 00:41:45.217 252 15724.45 658.90 57549.23 88888.00 2000-09-08 00:41:46.217 252 15724.71 658.65 57549.23 88888.00 2000-09-08 00:41:47.217 252 15724.06 658.90 57549.48 88888.00 2000-09-08 00:41:48.217 252 15724.06 659.15 57549.48 88888.00 2000-09-08 00:41:49.217 252 15724.19 659.27 57549.72 88888.00 2000-09-08 00:41:50.217 252 15723.93 658.16 57548.99 88888.00 2000-09-08 00:41:51.217 252 15723.67 659.40 57549.11 88888.00 2000-09-08 00:41:52.217 252 15723.80 659.65 57549.60 88888.00 2000-09-08 00:41:53.217 252 15724.19 658.90 57548.13 88888.00 2000-09-08 00:41:54.217 252 15723.54 658.90 57548.87 88888.00 2000-09-08 00:41:55.217 252 15724.19 659.15 57549.23 88888.00 2000-09-08 00:41:56.217 252 15724.19 659.52 57549.36 88888.00 2000-09-08 00:41:57.217 252 15723.93 658.53 57549.11 88888.00 2000-09-08 00:41:58.217 252 15724.06 659.03 57549.23 88888.00 2000-09-08 00:41:59.217 252 15723.15 658.53 57549.11 88888.00 2000-09-08 00:42:00.217 252 15723.93 658.78 57549.96 88888.00 2000-09-08 00:42:01.217 252 15723.80 659.03 57548.74 88888.00 2000-09-08 00:42:02.217 252 15723.54 659.03 57548.87 88888.00 2000-09-08 00:42:03.217 252 15723.54 659.15 57548.50 88888.00 2000-09-08 00:42:04.217 252 15722.63 658.53 57548.87 88888.00 2000-09-08 00:42:05.217 252 15723.93 658.90 57548.87 88888.00 2000-09-08 00:42:06.217 252 15723.02 658.53 57547.89 88888.00 2000-09-08 00:42:07.217 252 15722.63 659.52 57548.87 88888.00 2000-09-08 00:42:08.217 252 15723.02 659.15 57548.50 88888.00 2000-09-08 00:42:09.217 252 15723.28 659.15 57548.50 88888.00 2000-09-08 00:42:10.217 252 15722.76 659.65 57548.74 88888.00 2000-09-08 00:42:11.217 252 15722.24 659.27 57548.87 88888.00 2000-09-08 00:42:12.217 252 15722.50 659.03 57548.01 88888.00 2000-09-08 00:42:13.217 252 15722.76 659.03 57549.23 88888.00 2000-09-08 00:42:14.217 252 15722.11 658.90 57548.99 88888.00 2000-09-08 00:42:15.217 252 15721.59 659.40 57549.11 88888.00 2000-09-08 00:42:16.217 252 15721.72 659.15 57548.38 88888.00 2000-09-08 00:42:17.217 252 15721.72 658.16 57548.13 88888.00 2000-09-08 00:42:18.217 252 15722.24 659.15 57548.25 88888.00 2000-09-08 00:42:19.217 252 15721.33 659.03 57548.01 88888.00 2000-09-08 00:42:20.217 252 15721.72 659.40 57548.25 88888.00 2000-09-08 00:42:21.217 252 15721.46 658.28 57548.25 88888.00 2000-09-08 00:42:22.217 252 15721.46 658.16 57548.62 88888.00 2000-09-08 00:42:23.217 252 15721.85 658.53 57548.25 88888.00 2000-09-08 00:42:24.217 252 15720.81 658.16 57548.01 88888.00 2000-09-08 00:42:25.217 252 15720.68 659.03 57547.64 88888.00 2000-09-08 00:42:26.217 252 15721.20 658.65 57547.89 88888.00 2000-09-08 00:42:27.217 252 15721.07 659.03 57547.28 88888.00 2000-09-08 00:42:28.217 252 15720.55 658.65 57548.01 88888.00 2000-09-08 00:42:29.217 252 15720.29 658.16 57547.77 88888.00 2000-09-08 00:42:30.217 252 15719.38 658.65 57548.01 88888.00 2000-09-08 00:42:31.217 252 15720.04 659.03 57547.52 88888.00 2000-09-08 00:42:32.217 252 15720.94 659.15 57548.01 88888.00 2000-09-08 00:42:33.217 252 15720.17 658.53 57547.77 88888.00 2000-09-08 00:42:34.217 252 15720.04 658.41 57547.52 88888.00 2000-09-08 00:42:35.217 252 15720.42 658.90 57546.79 88888.00 2000-09-08 00:42:36.217 252 15720.81 659.15 57547.52 88888.00 2000-09-08 00:42:37.217 252 15720.55 658.90 57547.64 88888.00 2000-09-08 00:42:38.217 252 15720.55 658.90 57547.52 88888.00 2000-09-08 00:42:39.217 252 15719.78 658.78 57547.77 88888.00 2000-09-08 00:42:40.217 252 15720.29 659.03 57546.54 88888.00 2000-09-08 00:42:41.217 252 15720.17 658.78 57547.40 88888.00 2000-09-08 00:42:42.217 252 15719.91 658.90 57547.77 88888.00 2000-09-08 00:42:43.217 252 15719.91 659.40 57547.64 88888.00 2000-09-08 00:42:44.217 252 15720.55 659.15 57547.15 88888.00 2000-09-08 00:42:45.217 252 15720.42 659.52 57547.40 88888.00 2000-09-08 00:42:46.217 252 15719.91 659.65 57546.91 88888.00 2000-09-08 00:42:47.217 252 15720.29 659.65 57547.15 88888.00 2000-09-08 00:42:48.217 252 15719.91 659.15 57547.28 88888.00 2000-09-08 00:42:49.217 252 15719.65 658.65 57546.91 88888.00 2000-09-08 00:42:50.217 252 15720.68 659.77 57547.03 88888.00 2000-09-08 00:42:51.217 252 15719.65 659.40 57546.54 88888.00 2000-09-08 00:42:52.217 252 15720.42 659.15 57547.15 88888.00 2000-09-08 00:42:53.217 252 15720.04 659.27 57546.66 88888.00 2000-09-08 00:42:54.217 252 15720.04 660.26 57547.15 88888.00 2000-09-08 00:42:55.217 252 15719.91 659.52 57546.66 88888.00 2000-09-08 00:42:56.217 252 15720.42 659.52 57547.28 88888.00 2000-09-08 00:42:57.217 252 15720.04 659.65 57546.42 88888.00 2000-09-08 00:42:58.217 252 15719.91 659.77 57546.54 88888.00 2000-09-08 00:42:59.217 252 15720.17 659.65 57546.91 88888.00 2000-09-08 00:43:00.217 252 15719.91 659.77 57547.15 88888.00 2000-09-08 00:43:01.217 252 15720.81 659.15 57546.42 88888.00 2000-09-08 00:43:02.217 252 15720.04 659.89 57546.91 88888.00 2000-09-08 00:43:03.217 252 15720.55 659.77 57547.52 88888.00 2000-09-08 00:43:04.217 252 15720.17 659.77 57546.91 88888.00 2000-09-08 00:43:05.217 252 15720.04 659.77 57546.91 88888.00 2000-09-08 00:43:06.217 252 15719.51 659.89 57546.42 88888.00 2000-09-08 00:43:07.217 252 15720.42 660.14 57546.79 88888.00 2000-09-08 00:43:08.217 252 15719.91 660.39 57547.40 88888.00 2000-09-08 00:43:09.217 252 15720.17 659.77 57546.54 88888.00 2000-09-08 00:43:10.217 252 15720.04 660.26 57547.15 88888.00 2000-09-08 00:43:11.217 252 15719.25 660.02 57546.79 88888.00 2000-09-08 00:43:12.217 252 15719.51 659.52 57546.91 88888.00 2000-09-08 00:43:13.217 252 15719.91 660.02 57547.52 88888.00 2000-09-08 00:43:14.217 252 15720.17 660.26 57546.79 88888.00 2000-09-08 00:43:15.217 252 15719.38 660.14 57546.91 88888.00 2000-09-08 00:43:16.217 252 15719.12 659.77 57546.54 88888.00 2000-09-08 00:43:17.217 252 15719.91 661.01 57545.81 88888.00 2000-09-08 00:43:18.217 252 15720.29 660.14 57546.66 88888.00 2000-09-08 00:43:19.217 252 15720.17 660.02 57546.91 88888.00 2000-09-08 00:43:20.217 252 15719.12 660.14 57546.79 88888.00 2000-09-08 00:43:21.217 252 15719.12 659.89 57546.05 88888.00 2000-09-08 00:43:22.217 252 15719.78 659.89 57547.28 88888.00 2000-09-08 00:43:23.217 252 15719.25 660.51 57546.79 88888.00 2000-09-08 00:43:24.217 252 15719.25 659.89 57546.30 88888.00 2000-09-08 00:43:25.217 252 15719.51 660.39 57545.81 88888.00 2000-09-08 00:43:26.217 252 15719.00 660.39 57547.03 88888.00 2000-09-08 00:43:27.217 252 15719.00 659.52 57547.03 88888.00 2000-09-08 00:43:28.217 252 15718.48 660.39 57546.42 88888.00 2000-09-08 00:43:29.217 252 15719.38 660.26 57545.93 88888.00 2000-09-08 00:43:30.217 252 15719.00 660.39 57546.66 88888.00 2000-09-08 00:43:31.217 252 15718.35 660.14 57546.05 88888.00 2000-09-08 00:43:32.217 252 15719.00 660.39 57545.93 88888.00 2000-09-08 00:43:33.217 252 15719.12 660.51 57545.93 88888.00 2000-09-08 00:43:34.217 252 15718.87 660.88 57546.66 88888.00 2000-09-08 00:43:35.217 252 15719.51 660.26 57546.05 88888.00 2000-09-08 00:43:36.217 252 15718.87 660.02 57545.69 88888.00 2000-09-08 00:43:37.217 252 15718.61 660.14 57546.30 88888.00 2000-09-08 00:43:38.217 252 15718.35 660.14 57546.18 88888.00 2000-09-08 00:43:39.217 252 15718.61 660.39 57546.05 88888.00 2000-09-08 00:43:40.217 252 15719.12 660.51 57546.05 88888.00 2000-09-08 00:43:41.217 252 15718.61 660.51 57545.81 88888.00 2000-09-08 00:43:42.217 252 15718.09 660.64 57546.42 88888.00 2000-09-08 00:43:43.217 252 15718.35 660.39 57545.69 88888.00 2000-09-08 00:43:44.217 252 15718.22 660.39 57546.18 88888.00 2000-09-08 00:43:45.217 252 15718.48 660.76 57545.93 88888.00 2000-09-08 00:43:46.217 252 15719.00 660.02 57545.93 88888.00 2000-09-08 00:43:47.217 252 15718.74 660.76 57545.69 88888.00 2000-09-08 00:43:48.217 252 15718.61 660.26 57545.56 88888.00 2000-09-08 00:43:49.217 252 15718.22 660.26 57545.44 88888.00 2000-09-08 00:43:50.217 252 15717.83 660.14 57545.56 88888.00 2000-09-08 00:43:51.217 252 15718.74 660.14 57545.56 88888.00 2000-09-08 00:43:52.217 252 15718.35 659.52 57545.56 88888.00 2000-09-08 00:43:53.217 252 15718.35 660.51 57545.81 88888.00 2000-09-08 00:43:54.217 252 15718.35 660.76 57545.69 88888.00 2000-09-08 00:43:55.217 252 15717.83 660.39 57545.07 88888.00 2000-09-08 00:43:56.217 252 15717.70 660.26 57545.93 88888.00 2000-09-08 00:43:57.217 252 15717.96 660.02 57545.44 88888.00 2000-09-08 00:43:58.217 252 15718.35 660.39 57545.56 88888.00 2000-09-08 00:43:59.217 252 15718.48 660.14 57545.69 88888.00 2000-09-08 00:44:00.217 252 15717.83 660.51 57546.18 88888.00 2000-09-08 00:44:01.217 252 15718.22 660.26 57545.44 88888.00 2000-09-08 00:44:02.217 252 15718.48 660.02 57545.32 88888.00 2000-09-08 00:44:03.217 252 15718.09 660.02 57545.32 88888.00 2000-09-08 00:44:04.217 252 15718.22 659.77 57545.07 88888.00 2000-09-08 00:44:05.217 252 15718.09 659.77 57545.69 88888.00 2000-09-08 00:44:06.217 252 15717.70 659.89 57545.32 88888.00 2000-09-08 00:44:07.217 252 15718.09 659.89 57545.69 88888.00 2000-09-08 00:44:08.217 252 15718.09 659.52 57545.69 88888.00 2000-09-08 00:44:09.217 252 15717.18 660.02 57545.07 88888.00 2000-09-08 00:44:10.217 252 15717.18 659.89 57544.83 88888.00 2000-09-08 00:44:11.217 252 15717.83 659.65 57545.44 88888.00 2000-09-08 00:44:12.217 252 15717.83 660.39 57545.20 88888.00 2000-09-08 00:44:13.217 252 15717.96 659.89 57545.32 88888.00 2000-09-08 00:44:14.217 252 15717.31 660.26 57545.07 88888.00 2000-09-08 00:44:15.217 252 15717.31 658.90 57545.56 88888.00 2000-09-08 00:44:16.217 252 15716.92 659.40 57545.56 88888.00 2000-09-08 00:44:17.217 252 15717.18 659.52 57545.44 88888.00 2000-09-08 00:44:18.217 252 15717.96 659.65 57545.20 88888.00 2000-09-08 00:44:19.217 252 15717.05 659.89 57544.46 88888.00 2000-09-08 00:44:20.217 252 15716.79 659.40 57545.20 88888.00 2000-09-08 00:44:21.217 252 15716.79 659.27 57544.95 88888.00 2000-09-08 00:44:22.217 252 15716.53 659.89 57544.71 88888.00 2000-09-08 00:44:23.217 252 15717.18 659.65 57544.95 88888.00 2000-09-08 00:44:24.217 252 15717.31 659.52 57544.95 88888.00 2000-09-08 00:44:25.217 252 15717.18 659.52 57543.98 88888.00 2000-09-08 00:44:26.217 252 15717.18 659.65 57545.44 88888.00 2000-09-08 00:44:27.217 252 15717.18 659.77 57545.32 88888.00 2000-09-08 00:44:28.217 252 15716.40 659.65 57545.07 88888.00 2000-09-08 00:44:29.217 252 15716.66 660.02 57545.07 88888.00 2000-09-08 00:44:30.217 252 15717.83 659.27 57545.20 88888.00 2000-09-08 00:44:31.217 252 15716.53 659.03 57544.71 88888.00 2000-09-08 00:44:32.217 252 15716.40 659.15 57545.44 88888.00 2000-09-08 00:44:33.217 252 15717.05 660.02 57544.59 88888.00 2000-09-08 00:44:34.217 252 15716.40 659.15 57545.44 88888.00 2000-09-08 00:44:35.217 252 15716.14 659.15 57545.20 88888.00 2000-09-08 00:44:36.217 252 15717.05 659.03 57545.20 88888.00 2000-09-08 00:44:37.217 252 15716.79 659.03 57544.59 88888.00 2000-09-08 00:44:38.217 252 15716.14 659.15 57545.44 88888.00 2000-09-08 00:44:39.217 252 15716.40 659.03 57543.98 88888.00 2000-09-08 00:44:40.217 252 15716.01 659.27 57545.32 88888.00 2000-09-08 00:44:41.217 252 15716.40 659.15 57545.44 88888.00 2000-09-08 00:44:42.217 252 15716.01 659.52 57544.83 88888.00 2000-09-08 00:44:43.217 252 15716.53 659.40 57544.46 88888.00 2000-09-08 00:44:44.217 252 15716.92 659.40 57544.95 88888.00 2000-09-08 00:44:45.217 252 15716.01 658.65 57545.07 88888.00 2000-09-08 00:44:46.217 252 15716.53 658.90 57545.20 88888.00 2000-09-08 00:44:47.217 252 15716.53 659.03 57544.46 88888.00 2000-09-08 00:44:48.217 252 15715.75 658.65 57544.46 88888.00 2000-09-08 00:44:49.217 252 15716.14 659.52 57544.95 88888.00 2000-09-08 00:44:50.217 252 15715.88 659.15 57544.59 88888.00 2000-09-08 00:44:51.217 252 15715.62 659.27 57544.34 88888.00 2000-09-08 00:44:52.217 252 15715.62 659.03 57544.71 88888.00 2000-09-08 00:44:53.217 252 15715.62 659.65 57545.20 88888.00 2000-09-08 00:44:54.217 252 15715.75 659.15 57544.59 88888.00 2000-09-08 00:44:55.217 252 15716.01 658.78 57544.34 88888.00 2000-09-08 00:44:56.217 252 15715.75 658.65 57544.59 88888.00 2000-09-08 00:44:57.217 252 15716.01 659.27 57544.22 88888.00 2000-09-08 00:44:58.217 252 15716.40 658.53 57544.46 88888.00 2000-09-08 00:44:59.217 252 15715.75 658.90 57544.71 88888.00 2000-09-08 00:45:00.217 252 15715.88 658.90 57544.95 88888.00 2000-09-08 00:45:01.217 252 15716.14 659.03 57544.46 88888.00 2000-09-08 00:45:02.217 252 15716.01 658.78 57544.95 88888.00 2000-09-08 00:45:03.217 252 15716.14 659.15 57544.71 88888.00 2000-09-08 00:45:04.217 252 15716.01 659.52 57544.34 88888.00 2000-09-08 00:45:05.217 252 15716.27 658.41 57544.83 88888.00 2000-09-08 00:45:06.217 252 15716.53 658.90 57544.34 88888.00 2000-09-08 00:45:07.217 252 15716.27 659.03 57544.46 88888.00 2000-09-08 00:45:08.217 252 15716.01 660.02 57544.59 88888.00 2000-09-08 00:45:09.217 252 15716.14 659.03 57545.07 88888.00 2000-09-08 00:45:10.217 252 15716.40 659.40 57544.34 88888.00 2000-09-08 00:45:11.217 252 15715.36 659.03 57543.85 88888.00 2000-09-08 00:45:12.217 252 15716.01 658.65 57544.34 88888.00 2000-09-08 00:45:13.217 252 15716.14 659.03 57544.10 88888.00 2000-09-08 00:45:14.217 252 15716.40 658.78 57543.98 88888.00 2000-09-08 00:45:15.217 252 15716.01 658.65 57544.59 88888.00 2000-09-08 00:45:16.217 252 15715.88 659.03 57545.07 88888.00 2000-09-08 00:45:17.217 252 15715.75 659.27 57544.83 88888.00 2000-09-08 00:45:18.217 252 15716.01 658.65 57544.71 88888.00 2000-09-08 00:45:19.217 252 15715.88 659.40 57544.46 88888.00 2000-09-08 00:45:20.217 252 15716.14 659.03 57544.95 88888.00 2000-09-08 00:45:21.217 252 15715.49 658.78 57544.46 88888.00 2000-09-08 00:45:22.217 252 15716.66 658.90 57544.22 88888.00 2000-09-08 00:45:23.217 252 15715.62 658.78 57544.22 88888.00 2000-09-08 00:45:24.217 252 15715.49 658.65 57544.95 88888.00 2000-09-08 00:45:25.217 252 15715.88 659.15 57544.46 88888.00 2000-09-08 00:45:26.217 252 15715.88 658.90 57544.34 88888.00 2000-09-08 00:45:27.217 252 15715.75 659.15 57544.83 88888.00 2000-09-08 00:45:28.217 252 15716.27 658.90 57544.71 88888.00 2000-09-08 00:45:29.217 252 15716.14 659.52 57544.34 88888.00 2000-09-08 00:45:30.217 252 15716.01 658.78 57545.07 88888.00 2000-09-08 00:45:31.217 252 15715.62 659.27 57545.20 88888.00 2000-09-08 00:45:32.217 252 15716.01 658.90 57544.83 88888.00 2000-09-08 00:45:33.217 252 15715.75 659.03 57544.71 88888.00 2000-09-08 00:45:34.217 252 15716.01 658.28 57544.95 88888.00 2000-09-08 00:45:35.217 252 15715.75 658.65 57543.98 88888.00 2000-09-08 00:45:36.217 252 15715.23 658.78 57544.46 88888.00 2000-09-08 00:45:37.217 252 15715.62 659.03 57544.46 88888.00 2000-09-08 00:45:38.217 252 15715.88 659.03 57544.71 88888.00 2000-09-08 00:45:39.217 252 15715.36 658.28 57544.95 88888.00 2000-09-08 00:45:40.217 252 15715.23 658.90 57544.46 88888.00 2000-09-08 00:45:41.217 252 15715.10 659.15 57545.07 88888.00 2000-09-08 00:45:42.217 252 15716.01 658.78 57544.59 88888.00 2000-09-08 00:45:43.217 252 15715.88 659.15 57544.59 88888.00 2000-09-08 00:45:44.217 252 15715.75 659.40 57544.83 88888.00 2000-09-08 00:45:45.217 252 15715.23 659.65 57544.34 88888.00 2000-09-08 00:45:46.217 252 15715.49 659.52 57544.22 88888.00 2000-09-08 00:45:47.217 252 15715.75 658.65 57544.34 88888.00 2000-09-08 00:45:48.217 252 15715.75 659.15 57544.59 88888.00 2000-09-08 00:45:49.217 252 15715.62 659.15 57544.59 88888.00 2000-09-08 00:45:50.217 252 15715.62 658.65 57544.34 88888.00 2000-09-08 00:45:51.217 252 15715.36 658.53 57544.71 88888.00 2000-09-08 00:45:52.217 252 15715.75 659.77 57545.20 88888.00 2000-09-08 00:45:53.217 252 15715.36 658.90 57543.98 88888.00 2000-09-08 00:45:54.217 252 15715.36 658.78 57543.98 88888.00 2000-09-08 00:45:55.217 252 15716.14 659.03 57544.59 88888.00 2000-09-08 00:45:56.217 252 15714.97 658.90 57544.95 88888.00 2000-09-08 00:45:57.217 252 15714.84 659.52 57544.46 88888.00 2000-09-08 00:45:58.217 252 15715.10 659.15 57544.34 88888.00 2000-09-08 00:45:59.217 252 15715.23 658.90 57544.22 88888.00 2000-09-08 00:46:00.217 252 15716.01 659.27 57544.22 88888.00 2000-09-08 00:46:01.217 252 15714.84 659.15 57544.83 88888.00 2000-09-08 00:46:02.217 252 15715.49 658.78 57544.83 88888.00 2000-09-08 00:46:03.217 252 15714.71 659.40 57544.46 88888.00 2000-09-08 00:46:04.217 252 15715.10 659.27 57544.46 88888.00 2000-09-08 00:46:05.217 252 15715.49 659.27 57544.95 88888.00 2000-09-08 00:46:06.217 252 15715.62 659.03 57545.07 88888.00 2000-09-08 00:46:07.217 252 15715.36 659.40 57544.10 88888.00 2000-09-08 00:46:08.217 252 15716.53 659.03 57544.10 88888.00 2000-09-08 00:46:09.217 252 15715.75 659.27 57544.22 88888.00 2000-09-08 00:46:10.217 252 15716.27 659.15 57544.10 88888.00 2000-09-08 00:46:11.217 252 15715.88 659.40 57544.59 88888.00 2000-09-08 00:46:12.217 252 15715.36 659.15 57544.46 88888.00 2000-09-08 00:46:13.217 252 15715.62 659.65 57544.10 88888.00 2000-09-08 00:46:14.217 252 15715.75 658.41 57545.20 88888.00 2000-09-08 00:46:15.217 252 15714.97 659.03 57545.07 88888.00 2000-09-08 00:46:16.217 252 15715.62 659.27 57545.07 88888.00 2000-09-08 00:46:17.217 252 15715.10 659.40 57544.95 88888.00 2000-09-08 00:46:18.217 252 15714.97 658.53 57543.98 88888.00 2000-09-08 00:46:19.217 252 15715.23 659.27 57544.83 88888.00 2000-09-08 00:46:20.217 252 15715.88 658.41 57545.07 88888.00 2000-09-08 00:46:21.217 252 15715.23 658.53 57544.95 88888.00 2000-09-08 00:46:22.217 252 15715.23 658.90 57544.83 88888.00 2000-09-08 00:46:23.217 252 15715.23 658.53 57545.20 88888.00 2000-09-08 00:46:24.217 252 15715.49 658.53 57544.95 88888.00 2000-09-08 00:46:25.217 252 15715.36 658.16 57545.32 88888.00 2000-09-08 00:46:26.217 252 15715.49 658.04 57545.44 88888.00 2000-09-08 00:46:27.217 252 15715.49 659.15 57546.18 88888.00 2000-09-08 00:46:28.217 252 15715.36 658.90 57545.20 88888.00 2000-09-08 00:46:29.217 252 15715.62 658.41 57545.20 88888.00 2000-09-08 00:46:30.217 252 15715.23 658.04 57545.32 88888.00 2000-09-08 00:46:31.217 252 15716.14 658.04 57545.32 88888.00 2000-09-08 00:46:32.217 252 15715.10 658.41 57545.32 88888.00 2000-09-08 00:46:33.217 252 15714.45 658.53 57545.32 88888.00 2000-09-08 00:46:34.217 252 15715.36 658.04 57544.46 88888.00 2000-09-08 00:46:35.217 252 15714.97 658.28 57545.81 88888.00 2000-09-08 00:46:36.217 252 15715.23 657.91 57545.44 88888.00 2000-09-08 00:46:37.217 252 15715.23 657.54 57545.69 88888.00 2000-09-08 00:46:38.217 252 15714.71 658.65 57545.56 88888.00 2000-09-08 00:46:39.217 252 15714.45 658.41 57545.32 88888.00 2000-09-08 00:46:40.217 252 15715.49 658.16 57545.44 88888.00 2000-09-08 00:46:41.217 252 15715.36 657.91 57545.44 88888.00 2000-09-08 00:46:42.217 252 15714.45 657.66 57545.07 88888.00 2000-09-08 00:46:43.217 252 15715.36 657.79 57545.81 88888.00 2000-09-08 00:46:44.217 252 15714.84 658.16 57544.95 88888.00 2000-09-08 00:46:45.217 252 15716.01 658.04 57545.20 88888.00 2000-09-08 00:46:46.217 252 15715.23 657.42 57545.20 88888.00 2000-09-08 00:46:47.217 252 15715.10 658.04 57545.44 88888.00 2000-09-08 00:46:48.217 252 15715.23 657.79 57545.69 88888.00 2000-09-08 00:46:49.217 252 15714.84 657.54 57545.44 88888.00 2000-09-08 00:46:50.217 252 15715.10 657.91 57545.07 88888.00 2000-09-08 00:46:51.217 252 15715.36 657.42 57545.20 88888.00 2000-09-08 00:46:52.217 252 15715.36 657.91 57545.07 88888.00 2000-09-08 00:46:53.217 252 15715.88 657.42 57544.83 88888.00 2000-09-08 00:46:54.217 252 15715.23 657.91 57545.69 88888.00 2000-09-08 00:46:55.217 252 15716.01 657.66 57546.05 88888.00 2000-09-08 00:46:56.217 252 15715.75 657.54 57545.81 88888.00 2000-09-08 00:46:57.217 252 15715.36 657.17 57545.69 88888.00 2000-09-08 00:46:58.217 252 15716.01 658.04 57546.18 88888.00 2000-09-08 00:46:59.217 252 15716.27 657.66 57546.18 88888.00 2000-09-08 00:47:00.217 252 15715.36 657.17 57545.69 88888.00 2000-09-08 00:47:01.217 252 15715.88 658.04 57546.66 88888.00 2000-09-08 00:47:02.217 252 15715.62 657.04 57546.79 88888.00 2000-09-08 00:47:03.217 252 15716.01 657.79 57545.93 88888.00 2000-09-08 00:47:04.217 252 15716.01 657.17 57546.18 88888.00 2000-09-08 00:47:05.217 252 15716.53 657.17 57546.42 88888.00 2000-09-08 00:47:06.217 252 15715.75 657.91 57546.54 88888.00 2000-09-08 00:47:07.217 252 15716.40 658.04 57546.54 88888.00 2000-09-08 00:47:08.217 252 15716.40 657.04 57545.56 88888.00 2000-09-08 00:47:09.217 252 15716.14 656.92 57546.18 88888.00 2000-09-08 00:47:10.217 252 15716.53 657.54 57546.66 88888.00 2000-09-08 00:47:11.217 252 15716.27 657.79 57546.66 88888.00 2000-09-08 00:47:12.217 252 15715.75 657.79 57546.30 88888.00 2000-09-08 00:47:13.217 252 15716.14 657.04 57546.91 88888.00 2000-09-08 00:47:14.217 252 15716.27 657.04 57547.03 88888.00 2000-09-08 00:47:15.217 252 15716.27 657.17 57546.91 88888.00 2000-09-08 00:47:16.217 252 15716.53 656.92 57546.66 88888.00 2000-09-08 00:47:17.217 252 15716.53 656.92 57546.66 88888.00 2000-09-08 00:47:18.217 252 15716.14 657.04 57547.40 88888.00 2000-09-08 00:47:19.217 252 15715.75 657.29 57547.64 88888.00 2000-09-08 00:47:20.217 252 15716.14 657.42 57547.28 88888.00 2000-09-08 00:47:21.217 252 15715.75 656.67 57546.66 88888.00 2000-09-08 00:47:22.217 252 15716.40 657.17 57547.77 88888.00 2000-09-08 00:47:23.217 252 15715.62 657.04 57548.01 88888.00 2000-09-08 00:47:24.217 252 15716.01 657.04 57547.77 88888.00 2000-09-08 00:47:25.217 252 15715.49 657.29 57547.15 88888.00 2000-09-08 00:47:26.217 252 15715.49 656.80 57547.64 88888.00 2000-09-08 00:47:27.217 252 15716.01 657.29 57547.03 88888.00 2000-09-08 00:47:28.217 252 15715.49 656.55 57547.89 88888.00 2000-09-08 00:47:29.217 252 15715.75 656.80 57547.28 88888.00 2000-09-08 00:47:30.217 252 15716.40 656.43 57547.28 88888.00 2000-09-08 00:47:31.217 252 15715.49 657.54 57547.64 88888.00 2000-09-08 00:47:32.217 252 15715.49 657.29 57547.77 88888.00 2000-09-08 00:47:33.217 252 15715.88 656.67 57547.64 88888.00 2000-09-08 00:47:34.217 252 15716.01 656.80 57547.52 88888.00 2000-09-08 00:47:35.217 252 15716.40 656.43 57548.01 88888.00 2000-09-08 00:47:36.217 252 15716.01 657.17 57548.01 88888.00 2000-09-08 00:47:37.217 252 15715.88 656.80 57547.89 88888.00 2000-09-08 00:47:38.217 252 15716.01 656.80 57547.52 88888.00 2000-09-08 00:47:39.217 252 15715.88 656.43 57547.28 88888.00 2000-09-08 00:47:40.217 252 15714.97 656.80 57548.50 88888.00 2000-09-08 00:47:41.217 252 15715.62 656.92 57548.13 88888.00 2000-09-08 00:47:42.217 252 15716.01 656.92 57547.77 88888.00 2000-09-08 00:47:43.217 252 15716.01 657.54 57547.52 88888.00 2000-09-08 00:47:44.217 252 15715.75 657.29 57547.52 88888.00 2000-09-08 00:47:45.217 252 15715.62 656.92 57547.64 88888.00 2000-09-08 00:47:46.217 252 15716.14 657.54 57548.13 88888.00 2000-09-08 00:47:47.217 252 15715.75 657.29 57548.25 88888.00 2000-09-08 00:47:48.217 252 15715.88 657.42 57547.89 88888.00 2000-09-08 00:47:49.217 252 15715.62 657.17 57547.77 88888.00 2000-09-08 00:47:50.217 252 15716.40 657.29 57547.40 88888.00 2000-09-08 00:47:51.217 252 15716.79 657.54 57547.52 88888.00 2000-09-08 00:47:52.217 252 15717.18 657.29 57547.52 88888.00 2000-09-08 00:47:53.217 252 15715.75 657.29 57547.52 88888.00 2000-09-08 00:47:54.217 252 15715.88 657.54 57547.77 88888.00 2000-09-08 00:47:55.217 252 15716.01 657.42 57547.52 88888.00 2000-09-08 00:47:56.217 252 15716.40 657.54 57547.28 88888.00 2000-09-08 00:47:57.217 252 15716.53 657.66 57547.89 88888.00 2000-09-08 00:47:58.217 252 15716.66 657.17 57548.25 88888.00 2000-09-08 00:47:59.217 252 15716.92 656.92 57548.13 88888.00 2000-09-08 00:48:00.217 252 15716.79 657.54 57548.13 88888.00 2000-09-08 00:48:01.217 252 15716.66 656.92 57547.52 88888.00 2000-09-08 00:48:02.217 252 15716.01 657.91 57547.77 88888.00 2000-09-08 00:48:03.217 252 15715.62 658.04 57547.64 88888.00 2000-09-08 00:48:04.217 252 15716.01 657.54 57547.64 88888.00 2000-09-08 00:48:05.217 252 15716.53 657.91 57547.89 88888.00 2000-09-08 00:48:06.217 252 15716.14 657.04 57547.64 88888.00 2000-09-08 00:48:07.217 252 15716.14 657.42 57547.28 88888.00 2000-09-08 00:48:08.217 252 15716.14 657.79 57548.01 88888.00 2000-09-08 00:48:09.217 252 15717.31 658.16 57547.40 88888.00 2000-09-08 00:48:10.217 252 15716.27 658.16 57547.64 88888.00 2000-09-08 00:48:11.217 252 15716.27 658.16 57548.01 88888.00 2000-09-08 00:48:12.217 252 15716.40 658.28 57548.01 88888.00 2000-09-08 00:48:13.217 252 15716.92 657.66 57548.25 88888.00 2000-09-08 00:48:14.217 252 15716.40 657.42 57547.40 88888.00 2000-09-08 00:48:15.217 252 15716.79 658.41 57548.01 88888.00 2000-09-08 00:48:16.217 252 15717.18 657.42 57548.50 88888.00 2000-09-08 00:48:17.217 252 15716.92 658.16 57548.01 88888.00 2000-09-08 00:48:18.217 252 15717.18 658.16 57548.74 88888.00 2000-09-08 00:48:19.217 252 15716.92 658.41 57548.13 88888.00 2000-09-08 00:48:20.217 252 15716.79 658.04 57548.13 88888.00 2000-09-08 00:48:21.217 252 15717.44 657.66 57547.52 88888.00 2000-09-08 00:48:22.217 252 15717.05 658.65 57547.89 88888.00 2000-09-08 00:48:23.217 252 15717.05 658.90 57548.87 88888.00 2000-09-08 00:48:24.217 252 15717.57 658.90 57548.25 88888.00 2000-09-08 00:48:25.217 252 15716.92 658.65 57548.01 88888.00 2000-09-08 00:48:26.217 252 15717.44 659.03 57548.01 88888.00 2000-09-08 00:48:27.217 252 15717.57 658.65 57548.25 88888.00 2000-09-08 00:48:28.217 252 15717.57 659.15 57548.74 88888.00 2000-09-08 00:48:29.217 252 15717.05 658.78 57548.87 88888.00 2000-09-08 00:48:30.217 252 15716.92 659.15 57548.25 88888.00 2000-09-08 00:48:31.217 252 15717.44 659.03 57548.99 88888.00 2000-09-08 00:48:32.217 252 15717.31 658.90 57548.62 88888.00 2000-09-08 00:48:33.217 252 15717.70 658.53 57548.62 88888.00 2000-09-08 00:48:34.217 252 15717.57 658.65 57548.62 88888.00 2000-09-08 00:48:35.217 252 15717.05 658.78 57548.99 88888.00 2000-09-08 00:48:36.217 252 15717.44 658.78 57548.38 88888.00 2000-09-08 00:48:37.217 252 15716.92 658.53 57548.50 88888.00 2000-09-08 00:48:38.217 252 15717.31 658.78 57548.38 88888.00 2000-09-08 00:48:39.217 252 15717.57 659.15 57548.25 88888.00 2000-09-08 00:48:40.217 252 15717.57 658.90 57548.50 88888.00 2000-09-08 00:48:41.217 252 15717.44 658.78 57548.99 88888.00 2000-09-08 00:48:42.217 252 15717.70 658.28 57548.13 88888.00 2000-09-08 00:48:43.217 252 15717.83 658.53 57549.11 88888.00 2000-09-08 00:48:44.217 252 15717.31 659.03 57548.13 88888.00 2000-09-08 00:48:45.217 252 15717.44 658.53 57548.74 88888.00 2000-09-08 00:48:46.217 252 15717.31 659.15 57548.13 88888.00 2000-09-08 00:48:47.217 252 15718.09 658.90 57548.74 88888.00 2000-09-08 00:48:48.217 252 15717.31 659.27 57547.64 88888.00 2000-09-08 00:48:49.217 252 15718.48 658.41 57547.89 88888.00 2000-09-08 00:48:50.217 252 15718.48 659.27 57547.64 88888.00 2000-09-08 00:48:51.217 252 15717.44 659.27 57548.38 88888.00 2000-09-08 00:48:52.217 252 15717.83 659.03 57547.52 88888.00 2000-09-08 00:48:53.217 252 15717.31 658.65 57548.25 88888.00 2000-09-08 00:48:54.217 252 15717.70 659.15 57548.01 88888.00 2000-09-08 00:48:55.217 252 15718.48 658.78 57548.74 88888.00 2000-09-08 00:48:56.217 252 15718.61 659.15 57548.13 88888.00 2000-09-08 00:48:57.217 252 15718.87 658.90 57549.11 88888.00 2000-09-08 00:48:58.217 252 15718.09 658.78 57548.38 88888.00 2000-09-08 00:48:59.217 252 15717.44 659.03 57549.11 88888.00 2000-09-08 00:49:00.217 252 15717.70 659.52 57548.50 88888.00 2000-09-08 00:49:01.217 252 15718.61 659.52 57548.50 88888.00 2000-09-08 00:49:02.217 252 15718.09 659.27 57548.99 88888.00 2000-09-08 00:49:03.217 252 15718.74 659.40 57549.23 88888.00 2000-09-08 00:49:04.217 252 15717.83 658.53 57548.50 88888.00 2000-09-08 00:49:05.217 252 15718.22 659.03 57548.50 88888.00 2000-09-08 00:49:06.217 252 15718.09 659.27 57548.87 88888.00 2000-09-08 00:49:07.217 252 15718.35 659.27 57548.99 88888.00 2000-09-08 00:49:08.217 252 15717.96 659.15 57548.50 88888.00 2000-09-08 00:49:09.217 252 15718.35 659.15 57548.62 88888.00 2000-09-08 00:49:10.217 252 15718.22 660.02 57548.25 88888.00 2000-09-08 00:49:11.217 252 15718.48 659.27 57548.87 88888.00 2000-09-08 00:49:12.217 252 15718.09 658.90 57548.87 88888.00 2000-09-08 00:49:13.217 252 15718.09 659.27 57548.99 88888.00 2000-09-08 00:49:14.217 252 15718.74 659.89 57549.11 88888.00 2000-09-08 00:49:15.217 252 15718.09 660.02 57548.50 88888.00 2000-09-08 00:49:16.217 252 15717.96 658.90 57548.99 88888.00 2000-09-08 00:49:17.217 252 15718.35 659.65 57548.50 88888.00 2000-09-08 00:49:18.217 252 15717.83 659.77 57548.25 88888.00 2000-09-08 00:49:19.217 252 15717.70 659.40 57548.74 88888.00 2000-09-08 00:49:20.217 252 15718.48 659.27 57547.89 88888.00 2000-09-08 00:49:21.217 252 15717.96 659.89 57548.62 88888.00 2000-09-08 00:49:22.217 252 15718.35 659.52 57548.99 88888.00 2000-09-08 00:49:23.217 252 15717.96 659.77 57548.62 88888.00 2000-09-08 00:49:24.217 252 15717.96 659.40 57548.25 88888.00 2000-09-08 00:49:25.217 252 15717.70 659.27 57548.74 88888.00 2000-09-08 00:49:26.217 252 15717.96 659.89 57548.38 88888.00 2000-09-08 00:49:27.217 252 15718.74 660.14 57548.25 88888.00 2000-09-08 00:49:28.217 252 15718.22 659.89 57548.38 88888.00 2000-09-08 00:49:29.217 252 15718.09 660.02 57548.25 88888.00 2000-09-08 00:49:30.217 252 15718.22 660.26 57548.87 88888.00 2000-09-08 00:49:31.217 252 15718.48 660.76 57548.01 88888.00 2000-09-08 00:49:32.217 252 15718.09 659.52 57548.50 88888.00 2000-09-08 00:49:33.217 252 15718.48 660.51 57548.25 88888.00 2000-09-08 00:49:34.217 252 15718.35 660.14 57548.74 88888.00 2000-09-08 00:49:35.217 252 15718.48 660.88 57548.62 88888.00 2000-09-08 00:49:36.217 252 15718.22 659.65 57547.64 88888.00 2000-09-08 00:49:37.217 252 15718.35 660.14 57547.89 88888.00 2000-09-08 00:49:38.217 252 15717.96 660.39 57548.01 88888.00 2000-09-08 00:49:39.217 252 15718.35 660.51 57548.62 88888.00 2000-09-08 00:49:40.217 252 15718.35 660.76 57547.89 88888.00 2000-09-08 00:49:41.217 252 15717.96 660.51 57547.89 88888.00 2000-09-08 00:49:42.217 252 15717.57 660.76 57548.13 88888.00 2000-09-08 00:49:43.217 252 15718.09 660.26 57548.13 88888.00 2000-09-08 00:49:45.217 252 15717.83 660.76 57547.89 88888.00 2000-09-08 00:49:46.217 252 15717.70 661.26 57548.50 88888.00 2000-09-08 00:49:47.217 252 15718.09 660.51 57548.50 88888.00 2000-09-08 00:49:48.217 252 15718.48 660.39 57548.25 88888.00 2000-09-08 00:49:49.217 252 15718.35 661.01 57547.64 88888.00 2000-09-08 00:49:50.217 252 15718.09 660.39 57547.52 88888.00 2000-09-08 00:49:51.217 252 15718.74 660.02 57548.01 88888.00 2000-09-08 00:49:52.217 252 15718.09 659.77 57548.50 88888.00 2000-09-08 00:49:53.217 252 15718.61 660.76 57548.13 88888.00 2000-09-08 00:49:54.217 252 15717.96 661.26 57548.13 88888.00 2000-09-08 00:49:55.217 252 15719.65 660.39 57547.89 88888.00 2000-09-08 00:49:56.217 252 15718.35 660.39 57548.13 88888.00 2000-09-08 00:49:57.217 252 15718.61 661.01 57547.40 88888.00 2000-09-08 00:49:58.217 252 15717.96 660.76 57548.50 88888.00 2000-09-08 00:49:59.217 252 15718.35 660.64 57548.25 88888.00 2000-09-08 00:50:00.217 252 15719.00 660.76 57547.64 88888.00 2000-09-08 00:50:01.217 252 15718.48 660.39 57547.89 88888.00 2000-09-08 00:50:02.217 252 15718.48 660.14 57547.28 88888.00 2000-09-08 00:50:03.217 252 15718.61 661.01 57547.64 88888.00 2000-09-08 00:50:04.217 252 15718.22 659.89 57547.77 88888.00 2000-09-08 00:50:05.217 252 15718.87 660.88 57547.64 88888.00 2000-09-08 00:50:06.217 252 15718.09 660.39 57547.77 88888.00 2000-09-08 00:50:07.217 252 15718.87 660.51 57547.77 88888.00 2000-09-08 00:50:08.217 252 15718.74 660.88 57546.91 88888.00 2000-09-08 00:50:09.217 252 15718.35 660.26 57546.79 88888.00 2000-09-08 00:50:10.217 252 15719.00 660.39 57547.40 88888.00 2000-09-08 00:50:11.217 252 15718.61 660.64 57547.77 88888.00 2000-09-08 00:50:12.217 252 15718.87 660.51 57547.03 88888.00 2000-09-08 00:50:13.217 252 15718.22 660.51 57547.77 88888.00 2000-09-08 00:50:14.217 252 15718.09 660.02 57547.52 88888.00 2000-09-08 00:50:15.217 252 15718.74 660.39 57547.28 88888.00 2000-09-08 00:50:16.217 252 15718.87 660.76 57547.89 88888.00 2000-09-08 00:50:17.217 252 15718.35 660.39 57547.89 88888.00 2000-09-08 00:50:18.217 252 15717.96 660.14 57547.40 88888.00 2000-09-08 00:50:19.217 252 15718.61 660.76 57547.52 88888.00 2000-09-08 00:50:20.217 252 15717.96 660.76 57547.40 88888.00 2000-09-08 00:50:21.217 252 15718.22 660.26 57547.03 88888.00 2000-09-08 00:50:22.217 252 15718.35 660.64 57546.91 88888.00 2000-09-08 00:50:23.217 252 15719.00 660.76 57547.77 88888.00 2000-09-08 00:50:24.217 252 15718.09 660.76 57546.79 88888.00 2000-09-08 00:50:25.217 252 15718.22 660.26 57547.28 88888.00 2000-09-08 00:50:26.217 252 15718.35 660.88 57547.64 88888.00 2000-09-08 00:50:27.217 252 15718.22 660.02 57547.40 88888.00 2000-09-08 00:50:28.217 252 15718.61 661.01 57547.28 88888.00 2000-09-08 00:50:29.217 252 15719.12 659.89 57546.91 88888.00 2000-09-08 00:50:30.217 252 15718.87 660.02 57546.91 88888.00 2000-09-08 00:50:31.217 252 15718.22 660.88 57547.77 88888.00 2000-09-08 00:50:32.217 252 15718.48 660.64 57547.77 88888.00 2000-09-08 00:50:33.217 252 15718.74 661.26 57546.91 88888.00 2000-09-08 00:50:34.217 252 15718.35 660.39 57548.25 88888.00 2000-09-08 00:50:35.217 252 15718.35 660.64 57547.77 88888.00 2000-09-08 00:50:36.217 252 15718.48 660.64 57548.01 88888.00 2000-09-08 00:50:37.217 252 15719.51 660.26 57547.64 88888.00 2000-09-08 00:50:38.217 252 15718.48 660.51 57548.13 88888.00 2000-09-08 00:50:39.217 252 15719.25 660.14 57547.64 88888.00 2000-09-08 00:50:40.217 252 15718.61 659.77 57547.03 88888.00 2000-09-08 00:50:41.217 252 15719.25 660.26 57547.77 88888.00 2000-09-08 00:50:42.217 252 15719.25 660.02 57547.89 88888.00 2000-09-08 00:50:43.217 252 15719.65 660.64 57547.77 88888.00 2000-09-08 00:50:44.217 252 15719.00 660.51 57547.28 88888.00 2000-09-08 00:50:45.217 252 15719.38 660.39 57547.89 88888.00 2000-09-08 00:50:46.217 252 15719.65 660.64 57547.40 88888.00 2000-09-08 00:50:47.217 252 15718.35 661.13 57547.89 88888.00 2000-09-08 00:50:48.217 252 15719.51 661.13 57547.52 88888.00 2000-09-08 00:50:49.217 252 15718.87 660.02 57548.13 88888.00 2000-09-08 00:50:50.217 252 15719.51 660.51 57547.77 88888.00 2000-09-08 00:50:51.217 252 15718.74 660.64 57547.40 88888.00 2000-09-08 00:50:52.217 252 15719.25 659.77 57547.64 88888.00 2000-09-08 00:50:53.217 252 15719.00 660.76 57548.62 88888.00 2000-09-08 00:50:54.217 252 15718.87 660.76 57547.15 88888.00 2000-09-08 00:50:55.217 252 15719.65 661.13 57547.89 88888.00 2000-09-08 00:50:56.217 252 15718.61 660.51 57547.40 88888.00 2000-09-08 00:50:57.217 252 15719.38 660.26 57548.38 88888.00 2000-09-08 00:50:58.217 252 15718.61 660.26 57547.03 88888.00 2000-09-08 00:50:59.217 252 15718.48 660.26 57548.13 88888.00 2000-09-08 00:51:00.217 252 15718.22 659.15 57548.01 88888.00 2000-09-08 00:51:01.217 252 15718.35 660.39 57548.01 88888.00 2000-09-08 00:51:02.217 252 15718.87 660.51 57547.89 88888.00 2000-09-08 00:51:03.217 252 15718.61 660.51 57547.64 88888.00 2000-09-08 00:51:04.217 252 15719.00 660.14 57548.25 88888.00 2000-09-08 00:51:05.217 252 15718.35 660.39 57547.40 88888.00 2000-09-08 00:51:06.217 252 15718.61 659.89 57547.64 88888.00 2000-09-08 00:51:07.217 252 15718.22 660.51 57547.52 88888.00 2000-09-08 00:51:08.217 252 15719.00 660.02 57547.40 88888.00 2000-09-08 00:51:09.217 252 15718.22 659.40 57547.52 88888.00 2000-09-08 00:51:10.217 252 15719.25 660.02 57547.89 88888.00 2000-09-08 00:51:11.217 252 15718.22 660.02 57547.77 88888.00 2000-09-08 00:51:12.217 252 15718.22 659.89 57547.52 88888.00 2000-09-08 00:51:13.217 252 15718.09 659.15 57547.64 88888.00 2000-09-08 00:51:14.217 252 15717.96 659.77 57548.01 88888.00 2000-09-08 00:51:15.217 252 15717.83 659.15 57547.89 88888.00 2000-09-08 00:51:16.217 252 15718.22 660.02 57548.13 88888.00 2000-09-08 00:51:17.217 252 15717.96 659.65 57548.25 88888.00 2000-09-08 00:51:18.217 252 15717.96 659.65 57547.89 88888.00 2000-09-08 00:51:19.217 252 15717.44 659.52 57547.77 88888.00 2000-09-08 00:51:20.217 252 15718.09 659.65 57548.50 88888.00 2000-09-08 00:51:21.217 252 15717.70 659.89 57547.77 88888.00 2000-09-08 00:51:22.217 252 15717.44 660.02 57547.40 88888.00 2000-09-08 00:51:23.217 252 15717.70 659.77 57547.40 88888.00 2000-09-08 00:51:24.217 252 15717.57 660.14 57547.28 88888.00 2000-09-08 00:51:25.217 252 15717.96 659.65 57547.64 88888.00 2000-09-08 00:51:26.217 252 15717.05 659.27 57548.25 88888.00 2000-09-08 00:51:27.217 252 15717.31 660.14 57547.52 88888.00 2000-09-08 00:51:28.217 252 15718.09 660.26 57547.64 88888.00 2000-09-08 00:51:29.217 252 15718.09 659.89 57547.40 88888.00 2000-09-08 00:51:30.217 252 15717.31 660.39 57547.89 88888.00 2000-09-08 00:51:31.217 252 15717.70 660.14 57547.52 88888.00 2000-09-08 00:51:32.217 252 15717.70 659.52 57547.52 88888.00 2000-09-08 00:51:33.217 252 15717.70 659.77 57547.89 88888.00 2000-09-08 00:51:34.217 252 15717.96 659.89 57547.40 88888.00 2000-09-08 00:51:35.217 252 15717.57 659.77 57547.40 88888.00 2000-09-08 00:51:36.217 252 15717.31 659.65 57547.52 88888.00 2000-09-08 00:51:37.217 252 15717.83 659.03 57547.77 88888.00 2000-09-08 00:51:38.217 252 15717.83 659.65 57547.15 88888.00 2000-09-08 00:51:39.217 252 15717.44 659.52 57547.52 88888.00 2000-09-08 00:51:40.217 252 15717.57 659.77 57547.03 88888.00 2000-09-08 00:51:41.217 252 15718.09 659.52 57547.40 88888.00 2000-09-08 00:51:42.217 252 15717.96 659.03 57547.77 88888.00 2000-09-08 00:51:43.217 252 15716.53 658.53 57548.01 88888.00 2000-09-08 00:51:44.217 252 15717.70 659.15 57547.28 88888.00 2000-09-08 00:51:45.217 252 15717.57 658.65 57547.52 88888.00 2000-09-08 00:51:46.217 252 15717.96 659.40 57546.91 88888.00 2000-09-08 00:51:47.217 252 15717.70 659.15 57547.77 88888.00 2000-09-08 00:51:48.217 252 15717.70 659.15 57547.52 88888.00 2000-09-08 00:51:49.217 252 15717.18 659.27 57547.52 88888.00 2000-09-08 00:51:50.217 252 15717.18 659.15 57547.03 88888.00 2000-09-08 00:51:51.217 252 15717.96 658.65 57546.42 88888.00 2000-09-08 00:51:52.217 252 15717.18 659.40 57547.40 88888.00 2000-09-08 00:51:53.217 252 15717.44 659.15 57547.52 88888.00 2000-09-08 00:51:54.217 252 15717.44 658.53 57546.79 88888.00 2000-09-08 00:51:55.217 252 15717.18 658.53 57547.52 88888.00 2000-09-08 00:51:56.217 252 15717.57 658.41 57547.40 88888.00 2000-09-08 00:51:57.217 252 15717.31 658.04 57547.40 88888.00 2000-09-08 00:51:58.217 252 15717.31 657.66 57547.15 88888.00 2000-09-08 00:51:59.217 252 15717.70 658.90 57547.15 88888.00 2000-09-08 00:52:00.217 252 15717.44 658.04 57547.28 88888.00 2000-09-08 00:52:01.217 252 15717.44 658.41 57547.28 88888.00 2000-09-08 00:52:02.217 252 15717.70 658.28 57546.30 88888.00 2000-09-08 00:52:03.217 252 15717.44 658.78 57546.42 88888.00 2000-09-08 00:52:04.217 252 15717.96 657.91 57546.54 88888.00 2000-09-08 00:52:05.217 252 15717.83 657.66 57547.15 88888.00 2000-09-08 00:52:06.217 252 15717.57 657.91 57546.30 88888.00 2000-09-08 00:52:07.217 252 15717.83 658.28 57546.66 88888.00 2000-09-08 00:52:08.217 252 15717.70 658.04 57546.91 88888.00 2000-09-08 00:52:09.217 252 15717.96 658.16 57546.91 88888.00 2000-09-08 00:52:10.217 252 15717.18 657.66 57547.28 88888.00 2000-09-08 00:52:11.217 252 15717.57 657.79 57547.89 88888.00 2000-09-08 00:52:12.217 252 15717.70 657.91 57546.54 88888.00 2000-09-08 00:52:13.217 252 15717.57 657.29 57546.79 88888.00 2000-09-08 00:52:14.217 252 15717.57 658.16 57546.30 88888.00 2000-09-08 00:52:15.217 252 15718.09 657.66 57546.91 88888.00 2000-09-08 00:52:16.217 252 15717.83 658.04 57547.28 88888.00 2000-09-08 00:52:17.217 252 15718.22 657.42 57546.66 88888.00 2000-09-08 00:52:18.217 252 15717.83 657.79 57546.66 88888.00 2000-09-08 00:52:19.217 252 15718.35 657.91 57546.66 88888.00 2000-09-08 00:52:20.217 252 15717.96 657.04 57546.54 88888.00 2000-09-08 00:52:21.217 252 15718.48 657.17 57546.91 88888.00 2000-09-08 00:52:22.217 252 15718.74 657.29 57546.66 88888.00 2000-09-08 00:52:23.217 252 15718.48 657.54 57547.03 88888.00 2000-09-08 00:52:24.217 252 15718.22 657.17 57546.54 88888.00 2000-09-08 00:52:25.217 252 15718.87 657.29 57546.79 88888.00 2000-09-08 00:52:26.217 252 15718.48 657.17 57547.15 88888.00 2000-09-08 00:52:27.217 252 15719.00 657.54 57547.52 88888.00 2000-09-08 00:52:28.217 252 15719.51 657.54 57546.05 88888.00 2000-09-08 00:52:29.217 252 15719.25 657.29 57547.03 88888.00 2000-09-08 00:52:30.217 252 15719.25 656.80 57546.66 88888.00 2000-09-08 00:52:31.217 252 15719.65 656.80 57546.54 88888.00 2000-09-08 00:52:32.217 252 15719.91 655.93 57547.64 88888.00 2000-09-08 00:52:33.217 252 15719.25 656.43 57546.79 88888.00 2000-09-08 00:52:34.217 252 15719.91 656.43 57547.03 88888.00 2000-09-08 00:52:35.217 252 15719.51 657.17 57547.40 88888.00 2000-09-08 00:52:36.217 252 15719.78 656.55 57546.42 88888.00 2000-09-08 00:52:37.217 252 15720.04 656.55 57547.40 88888.00 2000-09-08 00:52:38.217 252 15719.91 656.55 57547.15 88888.00 2000-09-08 00:52:39.217 252 15719.51 656.80 57546.54 88888.00 2000-09-08 00:52:40.217 252 15720.42 657.17 57547.15 88888.00 2000-09-08 00:52:41.217 252 15720.55 656.67 57546.79 88888.00 2000-09-08 00:52:42.217 252 15720.17 657.17 57547.03 88888.00 2000-09-08 00:52:43.217 252 15720.81 657.17 57546.91 88888.00 2000-09-08 00:52:44.217 252 15720.68 656.92 57547.15 88888.00 2000-09-08 00:52:45.217 252 15720.81 657.42 57547.03 88888.00 2000-09-08 00:52:46.217 252 15720.55 657.17 57547.28 88888.00 2000-09-08 00:52:47.217 252 15719.91 656.67 57547.15 88888.00 2000-09-08 00:52:48.217 252 15720.17 656.92 57547.52 88888.00 2000-09-08 00:52:49.217 252 15720.94 656.67 57547.15 88888.00 2000-09-08 00:52:50.217 252 15721.46 656.55 57546.79 88888.00 2000-09-08 00:52:51.217 252 15720.94 656.18 57547.28 88888.00 2000-09-08 00:52:52.217 252 15720.68 656.92 57546.79 88888.00 2000-09-08 00:52:53.217 252 15720.68 656.18 57547.28 88888.00 2000-09-08 00:52:54.217 252 15721.20 656.05 57547.03 88888.00 2000-09-08 00:52:55.217 252 15720.94 656.05 57547.77 88888.00 2000-09-08 00:52:56.217 252 15721.20 657.17 57547.77 88888.00 2000-09-08 00:52:57.217 252 15721.59 656.30 57547.28 88888.00 2000-09-08 00:52:58.217 252 15721.59 656.67 57547.28 88888.00 2000-09-08 00:52:59.217 252 15721.46 656.55 57547.40 88888.00 2000-09-08 00:53:00.217 252 15721.72 656.43 57547.03 88888.00 2000-09-08 00:53:01.217 252 15721.46 656.92 57547.28 88888.00 2000-09-08 00:53:02.217 252 15721.46 656.18 57547.40 88888.00 2000-09-08 00:53:03.217 252 15721.33 657.04 57546.79 88888.00 2000-09-08 00:53:04.217 252 15721.33 656.55 57548.13 88888.00 2000-09-08 00:53:05.217 252 15721.46 656.05 57547.52 88888.00 2000-09-08 00:53:06.217 252 15721.85 656.30 57547.28 88888.00 2000-09-08 00:53:07.217 252 15721.85 656.55 57547.40 88888.00 2000-09-08 00:53:08.217 252 15722.24 657.04 57547.40 88888.00 2000-09-08 00:53:09.217 252 15722.11 656.55 57547.52 88888.00 2000-09-08 00:53:10.217 252 15721.85 657.17 57547.28 88888.00 2000-09-08 00:53:11.217 252 15721.98 656.55 57547.40 88888.00 2000-09-08 00:53:12.217 252 15721.72 656.55 57547.77 88888.00 2000-09-08 00:53:13.217 252 15721.85 656.30 57547.52 88888.00 2000-09-08 00:53:14.217 252 15721.46 656.30 57547.77 88888.00 2000-09-08 00:53:15.217 252 15721.98 656.80 57547.40 88888.00 2000-09-08 00:53:16.217 252 15721.85 656.92 57547.52 88888.00 2000-09-08 00:53:17.217 252 15722.11 656.92 57548.50 88888.00 2000-09-08 00:53:18.217 252 15721.59 656.92 57547.64 88888.00 2000-09-08 00:53:19.217 252 15722.11 657.17 57547.77 88888.00 2000-09-08 00:53:20.217 252 15722.63 657.17 57547.77 88888.00 2000-09-08 00:53:21.217 252 15721.98 657.42 57547.15 88888.00 2000-09-08 00:53:22.217 252 15722.11 657.17 57547.64 88888.00 2000-09-08 00:53:23.217 252 15722.24 657.04 57548.01 88888.00 2000-09-08 00:53:24.217 252 15722.37 657.17 57547.15 88888.00 2000-09-08 00:53:25.217 252 15722.11 657.66 57547.89 88888.00 2000-09-08 00:53:26.217 252 15722.50 656.67 57547.77 88888.00 2000-09-08 00:53:27.217 252 15722.37 656.55 57547.89 88888.00 2000-09-08 00:53:28.217 252 15722.89 656.92 57548.25 88888.00 2000-09-08 00:53:29.217 252 15722.11 657.42 57547.52 88888.00 2000-09-08 00:53:30.217 252 15722.24 657.17 57547.28 88888.00 2000-09-08 00:53:31.217 252 15722.89 657.17 57547.52 88888.00 2000-09-08 00:53:32.217 252 15722.63 656.80 57548.25 88888.00 2000-09-08 00:53:33.217 252 15722.76 657.54 57547.52 88888.00 2000-09-08 00:53:34.217 252 15722.50 656.92 57548.13 88888.00 2000-09-08 00:53:35.217 252 15722.50 656.67 57547.89 88888.00 2000-09-08 00:53:36.217 252 15722.50 656.80 57547.52 88888.00 2000-09-08 00:53:37.217 252 15722.37 656.67 57547.89 88888.00 2000-09-08 00:53:38.217 252 15721.85 657.04 57547.52 88888.00 2000-09-08 00:53:39.217 252 15721.85 657.17 57547.89 88888.00 2000-09-08 00:53:40.217 252 15722.63 657.29 57548.38 88888.00 2000-09-08 00:53:41.217 252 15722.89 656.80 57547.77 88888.00 2000-09-08 00:53:42.217 252 15722.76 656.80 57548.01 88888.00 2000-09-08 00:53:43.217 252 15722.37 656.92 57547.28 88888.00 2000-09-08 00:53:44.217 252 15723.02 657.91 57548.13 88888.00 2000-09-08 00:53:45.217 252 15722.50 657.04 57547.77 88888.00 2000-09-08 00:53:46.217 252 15722.63 657.29 57547.64 88888.00 2000-09-08 00:53:47.217 252 15722.37 656.55 57548.01 88888.00 2000-09-08 00:53:48.217 252 15722.50 657.29 57547.28 88888.00 2000-09-08 00:53:49.217 252 15722.24 656.80 57547.77 88888.00 2000-09-08 00:53:50.217 252 15722.50 657.29 57547.64 88888.00 2000-09-08 00:53:51.217 252 15722.63 657.29 57547.89 88888.00 2000-09-08 00:53:52.217 252 15722.63 657.17 57547.77 88888.00 2000-09-08 00:53:53.217 252 15722.11 657.42 57547.52 88888.00 2000-09-08 00:53:54.217 252 15722.11 657.66 57547.28 88888.00 2000-09-08 00:53:55.217 252 15722.11 657.91 57548.87 88888.00 2000-09-08 00:53:56.217 252 15722.11 657.17 57548.01 88888.00 2000-09-08 00:53:57.217 252 15722.76 657.17 57548.13 88888.00 2000-09-08 00:53:58.217 252 15721.98 657.54 57547.40 88888.00 2000-09-08 00:53:59.217 252 15722.24 657.66 57547.89 88888.00 2000-09-08 00:54:00.217 252 15722.24 657.29 57548.62 88888.00 2000-09-08 00:54:01.217 252 15721.72 657.91 57547.77 88888.00 2000-09-08 00:54:02.217 252 15722.24 658.28 57548.13 88888.00 2000-09-08 00:54:03.217 252 15721.98 657.79 57548.01 88888.00 2000-09-08 00:54:04.217 252 15721.98 657.66 57547.77 88888.00 2000-09-08 00:54:05.217 252 15721.72 657.79 57548.01 88888.00 2000-09-08 00:54:06.217 252 15722.50 658.16 57548.25 88888.00 2000-09-08 00:54:07.217 252 15722.37 657.91 57548.13 88888.00 2000-09-08 00:54:08.217 252 15721.72 657.91 57548.99 88888.00 2000-09-08 00:54:09.217 252 15721.98 658.04 57548.74 88888.00 2000-09-08 00:54:10.217 252 15722.76 657.66 57549.36 88888.00 2000-09-08 00:54:11.217 252 15722.11 657.79 57548.25 88888.00 2000-09-08 00:54:12.217 252 15721.85 657.79 57548.74 88888.00 2000-09-08 00:54:13.217 252 15721.85 657.79 57548.38 88888.00 2000-09-08 00:54:14.217 252 15722.24 657.17 57548.50 88888.00 2000-09-08 00:54:15.217 252 15722.24 658.78 57548.62 88888.00 2000-09-08 00:54:16.217 252 15721.72 657.42 57548.38 88888.00 2000-09-08 00:54:17.217 252 15721.33 658.53 57548.13 88888.00 2000-09-08 00:54:18.217 252 15721.98 658.28 57548.87 88888.00 2000-09-08 00:54:19.217 252 15721.98 657.54 57548.62 88888.00 2000-09-08 00:54:20.217 252 15721.33 657.91 57548.38 88888.00 2000-09-08 00:54:21.217 252 15721.85 658.41 57548.99 88888.00 2000-09-08 00:54:22.217 252 15721.20 657.54 57548.50 88888.00 2000-09-08 00:54:23.217 252 15721.46 657.91 57549.11 88888.00 2000-09-08 00:54:24.217 252 15721.72 658.04 57548.99 88888.00 2000-09-08 00:54:25.217 252 15721.46 657.54 57549.48 88888.00 2000-09-08 00:54:26.217 252 15721.72 657.66 57548.74 88888.00 2000-09-08 00:54:27.217 252 15721.33 658.28 57548.74 88888.00 2000-09-08 00:54:28.217 252 15721.59 657.54 57548.74 88888.00 2000-09-08 00:54:29.217 252 15721.85 658.65 57548.13 88888.00 2000-09-08 00:54:30.217 252 15721.07 658.04 57548.87 88888.00 2000-09-08 00:54:31.217 252 15721.20 658.28 57548.50 88888.00 2000-09-08 00:54:32.217 252 15721.85 657.66 57548.01 88888.00 2000-09-08 00:54:33.217 252 15720.68 657.91 57548.13 88888.00 2000-09-08 00:54:34.217 252 15720.42 658.04 57548.25 88888.00 2000-09-08 00:54:35.217 252 15721.20 657.79 57548.74 88888.00 2000-09-08 00:54:36.217 252 15721.07 657.66 57549.23 88888.00 2000-09-08 00:54:37.217 252 15720.94 657.79 57548.25 88888.00 2000-09-08 00:54:38.217 252 15720.81 658.41 57549.48 88888.00 2000-09-08 00:54:39.217 252 15720.94 658.28 57548.62 88888.00 2000-09-08 00:54:40.217 252 15720.81 657.66 57548.38 88888.00 2000-09-08 00:54:41.217 252 15720.55 658.53 57548.25 88888.00 2000-09-08 00:54:42.217 252 15720.55 658.16 57548.25 88888.00 2000-09-08 00:54:43.217 252 15720.04 657.79 57548.01 88888.00 2000-09-08 00:54:44.217 252 15720.42 658.53 57548.87 88888.00 2000-09-08 00:54:45.217 252 15720.04 658.28 57548.99 88888.00 2000-09-08 00:54:46.217 252 15720.04 657.79 57548.62 88888.00 2000-09-08 00:54:47.217 252 15720.17 657.91 57548.25 88888.00 2000-09-08 00:54:48.217 252 15719.51 657.79 57548.62 88888.00 2000-09-08 00:54:49.217 252 15719.91 657.79 57548.13 88888.00 2000-09-08 00:54:50.217 252 15719.78 657.79 57548.50 88888.00 2000-09-08 00:54:51.217 252 15719.65 657.79 57548.50 88888.00 2000-09-08 00:54:52.217 252 15719.38 657.91 57548.62 88888.00 2000-09-08 00:54:53.217 252 15719.91 657.91 57548.62 88888.00 2000-09-08 00:54:54.217 252 15719.12 657.29 57548.38 88888.00 2000-09-08 00:54:55.217 252 15718.87 657.29 57548.13 88888.00 2000-09-08 00:54:56.217 252 15719.25 658.16 57548.13 88888.00 2000-09-08 00:54:57.217 252 15719.51 658.04 57547.89 88888.00 2000-09-08 00:54:58.217 252 15719.51 657.79 57548.74 88888.00 2000-09-08 00:54:59.217 252 15719.12 657.79 57548.74 88888.00 2000-09-08 00:55:00.217 252 15718.87 657.79 57548.50 88888.00 2000-09-08 00:55:01.217 252 15718.74 657.42 57548.50 88888.00 2000-09-08 00:55:02.217 252 15718.74 657.91 57548.25 88888.00 2000-09-08 00:55:03.217 252 15718.87 657.54 57548.01 88888.00 2000-09-08 00:55:04.217 252 15717.96 657.42 57547.40 88888.00 2000-09-08 00:55:05.217 252 15718.61 658.16 57547.40 88888.00 2000-09-08 00:55:06.217 252 15718.35 657.91 57547.89 88888.00 2000-09-08 00:55:07.217 252 15718.22 656.92 57548.13 88888.00 2000-09-08 00:55:08.217 252 15718.22 657.79 57548.13 88888.00 2000-09-08 00:55:09.217 252 15718.09 657.79 57548.62 88888.00 2000-09-08 00:55:10.217 252 15718.09 657.54 57548.50 88888.00 2000-09-08 00:55:11.217 252 15717.83 657.04 57548.50 88888.00 2000-09-08 00:55:12.217 252 15717.05 657.42 57547.77 88888.00 2000-09-08 00:55:13.217 252 15718.22 657.79 57547.64 88888.00 2000-09-08 00:55:14.217 252 15717.96 657.79 57548.25 88888.00 2000-09-08 00:55:15.217 252 15717.44 657.79 57548.25 88888.00 2000-09-08 00:55:16.217 252 15717.44 657.04 57548.13 88888.00 2000-09-08 00:55:17.217 252 15716.92 658.65 57547.64 88888.00 2000-09-08 00:55:18.217 252 15717.31 657.54 57548.01 88888.00 2000-09-08 00:55:19.217 252 15717.31 657.17 57548.38 88888.00 2000-09-08 00:55:20.217 252 15717.96 657.91 57548.25 88888.00 2000-09-08 00:55:21.217 252 15717.70 657.17 57547.52 88888.00 2000-09-08 00:55:22.217 252 15716.92 657.66 57547.89 88888.00 2000-09-08 00:55:23.217 252 15716.79 657.79 57547.77 88888.00 2000-09-08 00:55:24.217 252 15717.05 657.54 57547.89 88888.00 2000-09-08 00:55:25.217 252 15717.05 658.04 57547.64 88888.00 2000-09-08 00:55:26.217 252 15716.79 657.66 57548.13 88888.00 2000-09-08 00:55:27.217 252 15716.79 657.79 57547.89 88888.00 2000-09-08 00:55:28.217 252 15716.79 657.54 57547.64 88888.00 2000-09-08 00:55:29.217 252 15716.79 656.92 57547.52 88888.00 2000-09-08 00:55:30.217 252 15716.40 658.16 57547.89 88888.00 2000-09-08 00:55:31.217 252 15716.66 657.66 57547.52 88888.00 2000-09-08 00:55:32.217 252 15715.88 657.79 57547.52 88888.00 2000-09-08 00:55:33.217 252 15716.53 657.66 57547.52 88888.00 2000-09-08 00:55:34.217 252 15716.40 657.42 57547.28 88888.00 2000-09-08 00:55:35.217 252 15716.79 657.91 57547.77 88888.00 2000-09-08 00:55:36.217 252 15716.14 658.16 57547.52 88888.00 2000-09-08 00:55:37.217 252 15716.40 658.04 57547.77 88888.00 2000-09-08 00:55:38.217 252 15716.53 658.28 57547.77 88888.00 2000-09-08 00:55:39.217 252 15716.53 657.42 57547.64 88888.00 2000-09-08 00:55:40.217 252 15716.53 657.79 57547.28 88888.00 2000-09-08 00:55:41.217 252 15716.79 657.42 57547.40 88888.00 2000-09-08 00:55:42.217 252 15715.88 657.79 57547.77 88888.00 2000-09-08 00:55:43.217 252 15716.27 657.91 57547.52 88888.00 2000-09-08 00:55:44.217 252 15716.40 658.16 57547.89 88888.00 2000-09-08 00:55:45.217 252 15715.75 657.17 57547.52 88888.00 2000-09-08 00:55:46.217 252 15716.14 658.04 57547.77 88888.00 2000-09-08 00:55:47.217 252 15716.79 658.04 57547.40 88888.00 2000-09-08 00:55:48.217 252 15716.53 658.28 57547.03 88888.00 2000-09-08 00:55:49.217 252 15716.01 657.79 57547.03 88888.00 2000-09-08 00:55:50.217 252 15715.88 657.54 57547.03 88888.00 2000-09-08 00:55:51.217 252 15715.75 658.04 57547.40 88888.00 2000-09-08 00:55:52.217 252 15715.88 657.91 57547.52 88888.00 2000-09-08 00:55:53.217 252 15715.23 657.79 57547.15 88888.00 2000-09-08 00:55:54.217 252 15716.14 657.66 57546.91 88888.00 2000-09-08 00:55:55.217 252 15715.49 657.79 57546.54 88888.00 2000-09-08 00:55:56.217 252 15716.01 658.04 57547.28 88888.00 2000-09-08 00:55:57.217 252 15716.14 658.41 57547.03 88888.00 2000-09-08 00:55:58.217 252 15715.75 658.65 57547.40 88888.00 2000-09-08 00:55:59.217 252 15715.88 657.66 57546.66 88888.00 2000-09-08 00:56:00.217 252 15716.40 658.28 57546.91 88888.00 2000-09-08 00:56:01.217 252 15716.40 658.53 57546.79 88888.00 2000-09-08 00:56:02.217 252 15716.01 657.79 57547.03 88888.00 2000-09-08 00:56:03.217 252 15716.01 657.66 57546.30 88888.00 2000-09-08 00:56:04.217 252 15715.75 657.79 57546.79 88888.00 2000-09-08 00:56:05.217 252 15715.62 658.04 57546.79 88888.00 2000-09-08 00:56:06.217 252 15716.14 658.53 57546.91 88888.00 2000-09-08 00:56:07.217 252 15714.84 657.66 57546.91 88888.00 2000-09-08 00:56:08.217 252 15715.88 658.28 57546.30 88888.00 2000-09-08 00:56:09.217 252 15716.40 657.79 57546.54 88888.00 2000-09-08 00:56:10.217 252 15716.14 658.28 57546.42 88888.00 2000-09-08 00:56:11.217 252 15716.53 657.42 57547.03 88888.00 2000-09-08 00:56:12.217 252 15716.40 658.16 57546.42 88888.00 2000-09-08 00:56:13.217 252 15716.79 658.04 57546.79 88888.00 2000-09-08 00:56:14.217 252 15716.27 657.91 57546.42 88888.00 2000-09-08 00:56:15.217 252 15716.79 658.16 57546.54 88888.00 2000-09-08 00:56:16.217 252 15716.53 658.04 57546.05 88888.00 2000-09-08 00:56:17.217 252 15717.05 657.91 57546.42 88888.00 2000-09-08 00:56:18.217 252 15717.44 657.79 57546.42 88888.00 2000-09-08 00:56:19.217 252 15717.05 658.41 57546.66 88888.00 2000-09-08 00:56:20.217 252 15716.79 658.53 57546.79 88888.00 2000-09-08 00:56:21.217 252 15717.05 657.66 57546.42 88888.00 2000-09-08 00:56:22.217 252 15717.18 658.65 57546.91 88888.00 2000-09-08 00:56:23.217 252 15717.44 658.65 57546.66 88888.00 2000-09-08 00:56:24.217 252 15717.18 657.79 57547.15 88888.00 2000-09-08 00:56:25.217 252 15717.18 658.04 57546.05 88888.00 2000-09-08 00:56:26.217 252 15717.31 657.54 57546.66 88888.00 2000-09-08 00:56:27.217 252 15717.31 657.79 57546.18 88888.00 2000-09-08 00:56:28.217 252 15718.22 658.53 57546.30 88888.00 2000-09-08 00:56:29.217 252 15717.96 657.04 57546.54 88888.00 2000-09-08 00:56:30.217 252 15717.57 657.66 57546.05 88888.00 2000-09-08 00:56:31.217 252 15717.83 657.42 57546.30 88888.00 2000-09-08 00:56:32.217 252 15717.70 658.04 57546.05 88888.00 2000-09-08 00:56:33.217 252 15717.44 657.29 57546.42 88888.00 2000-09-08 00:56:34.217 252 15717.57 657.42 57546.79 88888.00 2000-09-08 00:56:35.217 252 15717.18 658.04 57546.30 88888.00 2000-09-08 00:56:36.217 252 15717.70 657.66 57546.91 88888.00 2000-09-08 00:56:37.217 252 15717.44 657.54 57546.79 88888.00 2000-09-08 00:56:38.217 252 15717.44 657.66 57546.42 88888.00 2000-09-08 00:56:39.217 252 15717.83 657.79 57546.30 88888.00 2000-09-08 00:56:40.217 252 15718.09 657.42 57547.03 88888.00 2000-09-08 00:56:41.217 252 15717.70 658.04 57545.81 88888.00 2000-09-08 00:56:42.217 252 15718.35 657.17 57546.42 88888.00 2000-09-08 00:56:43.217 252 15717.96 657.91 57546.42 88888.00 2000-09-08 00:56:44.217 252 15717.57 657.91 57546.30 88888.00 2000-09-08 00:56:45.217 252 15718.22 658.16 57546.42 88888.00 2000-09-08 00:56:46.217 252 15718.09 657.79 57546.42 88888.00 2000-09-08 00:56:47.217 252 15717.57 658.16 57546.05 88888.00 2000-09-08 00:56:48.217 252 15718.22 658.04 57546.66 88888.00 2000-09-08 00:56:49.217 252 15718.22 657.79 57546.91 88888.00 2000-09-08 00:56:50.217 252 15718.48 657.54 57546.30 88888.00 2000-09-08 00:56:51.217 252 15718.35 657.42 57546.18 88888.00 2000-09-08 00:56:52.217 252 15717.96 657.42 57545.81 88888.00 2000-09-08 00:56:53.217 252 15718.35 657.29 57545.93 88888.00 2000-09-08 00:56:54.217 252 15718.74 657.79 57546.05 88888.00 2000-09-08 00:56:55.217 252 15718.09 657.66 57546.91 88888.00 2000-09-08 00:56:56.217 252 15718.48 657.42 57546.54 88888.00 2000-09-08 00:56:57.217 252 15719.25 657.29 57545.81 88888.00 2000-09-08 00:56:58.217 252 15719.00 657.42 57546.42 88888.00 2000-09-08 00:56:59.217 252 15718.87 657.54 57546.05 88888.00 2000-09-08 00:57:00.217 252 15719.12 656.55 57545.44 88888.00 2000-09-08 00:57:01.217 252 15719.25 657.91 57546.54 88888.00 2000-09-08 00:57:02.217 252 15719.12 657.17 57545.93 88888.00 2000-09-08 00:57:03.217 252 15719.91 657.54 57546.42 88888.00 2000-09-08 00:57:04.217 252 15719.25 657.42 57545.93 88888.00 2000-09-08 00:57:05.217 252 15720.04 657.29 57545.93 88888.00 2000-09-08 00:57:06.217 252 15719.51 657.04 57546.30 88888.00 2000-09-08 00:57:07.217 252 15719.65 657.17 57545.93 88888.00 2000-09-08 00:57:08.217 252 15719.25 656.80 57546.91 88888.00 2000-09-08 00:57:09.217 252 15719.51 656.18 57546.79 88888.00 2000-09-08 00:57:10.217 252 15719.78 656.92 57546.79 88888.00 2000-09-08 00:57:11.217 252 15719.78 656.92 57546.54 88888.00 2000-09-08 00:57:12.217 252 15720.17 656.55 57546.42 88888.00 2000-09-08 00:57:13.217 252 15719.65 656.92 57546.79 88888.00 2000-09-08 00:57:14.217 252 15720.04 656.92 57547.03 88888.00 2000-09-08 00:57:15.217 252 15719.91 656.55 57546.66 88888.00 2000-09-08 00:57:16.217 252 15719.65 657.29 57546.66 88888.00 2000-09-08 00:57:17.217 252 15720.55 656.92 57546.66 88888.00 2000-09-08 00:57:18.217 252 15720.29 657.04 57546.30 88888.00 2000-09-08 00:57:19.217 252 15720.42 656.67 57547.03 88888.00 2000-09-08 00:57:20.217 252 15720.17 656.92 57546.79 88888.00 2000-09-08 00:57:21.217 252 15720.81 657.17 57546.91 88888.00 2000-09-08 00:57:22.217 252 15720.42 656.55 57546.79 88888.00 2000-09-08 00:57:23.217 252 15720.42 656.67 57546.66 88888.00 2000-09-08 00:57:24.217 252 15720.42 656.80 57546.79 88888.00 2000-09-08 00:57:25.217 252 15720.29 656.43 57546.66 88888.00 2000-09-08 00:57:26.217 252 15720.29 656.67 57546.42 88888.00 2000-09-08 00:57:27.217 252 15720.17 656.05 57546.91 88888.00 2000-09-08 00:57:28.217 252 15721.33 656.18 57547.15 88888.00 2000-09-08 00:57:29.217 252 15720.29 656.30 57546.18 88888.00 2000-09-08 00:57:30.217 252 15720.81 657.04 57546.54 88888.00 2000-09-08 00:57:31.217 252 15719.91 655.56 57546.54 88888.00 2000-09-08 00:57:32.217 252 15719.65 656.30 57546.79 88888.00 2000-09-08 00:57:33.217 252 15720.04 656.18 57546.91 88888.00 2000-09-08 00:57:34.217 252 15719.91 655.56 57546.79 88888.00 2000-09-08 00:57:35.217 252 15720.29 655.93 57547.28 88888.00 2000-09-08 00:57:36.217 252 15720.55 656.05 57546.66 88888.00 2000-09-08 00:57:37.217 252 15719.91 655.81 57547.03 88888.00 2000-09-08 00:57:38.217 252 15720.68 655.56 57546.91 88888.00 2000-09-08 00:57:39.217 252 15720.42 656.05 57546.91 88888.00 2000-09-08 00:57:40.217 252 15720.29 656.05 57547.40 88888.00 2000-09-08 00:57:41.217 252 15720.55 656.05 57547.03 88888.00 2000-09-08 00:57:42.217 252 15720.04 655.93 57547.40 88888.00 2000-09-08 00:57:43.217 252 15720.17 655.81 57547.03 88888.00 2000-09-08 00:57:44.217 252 15720.55 655.81 57546.91 88888.00 2000-09-08 00:57:45.217 252 15720.17 655.19 57547.15 88888.00 2000-09-08 00:57:46.217 252 15720.29 655.81 57546.91 88888.00 2000-09-08 00:57:47.217 252 15720.55 655.43 57547.15 88888.00 2000-09-08 00:57:48.217 252 15720.68 655.19 57547.40 88888.00 2000-09-08 00:57:49.217 252 15720.29 655.93 57546.79 88888.00 2000-09-08 00:57:50.217 252 15720.29 655.56 57547.03 88888.00 2000-09-08 00:57:51.217 252 15720.29 656.05 57547.03 88888.00 2000-09-08 00:57:52.217 252 15720.68 654.57 57547.40 88888.00 2000-09-08 00:57:53.217 252 15719.78 655.06 57547.03 88888.00 2000-09-08 00:57:54.217 252 15720.68 655.43 57547.40 88888.00 2000-09-08 00:57:55.217 252 15720.68 654.94 57546.66 88888.00 2000-09-08 00:57:56.217 252 15719.91 655.56 57547.03 88888.00 2000-09-08 00:57:57.217 252 15721.46 655.06 57546.91 88888.00 2000-09-08 00:57:58.217 252 15720.94 655.19 57547.03 88888.00 2000-09-08 00:57:59.217 252 15720.68 655.19 57547.40 88888.00 2000-09-08 00:58:00.217 252 15721.59 655.31 57547.89 88888.00 2000-09-08 00:58:01.217 252 15721.07 654.57 57547.64 88888.00 2000-09-08 00:58:02.217 252 15720.42 655.31 57546.54 88888.00 2000-09-08 00:58:03.217 252 15721.46 655.19 57547.03 88888.00 2000-09-08 00:58:04.217 252 15721.59 655.31 57547.89 88888.00 2000-09-08 00:58:05.217 252 15721.33 654.94 57548.01 88888.00 2000-09-08 00:58:06.217 252 15720.81 655.31 57547.89 88888.00 2000-09-08 00:58:07.217 252 15722.11 655.43 57547.64 88888.00 2000-09-08 00:58:08.217 252 15721.59 655.68 57547.40 88888.00 2000-09-08 00:58:09.217 252 15721.46 655.56 57548.01 88888.00 2000-09-08 00:58:10.217 252 15721.59 655.31 57547.40 88888.00 2000-09-08 00:58:11.217 252 15721.20 655.56 57547.89 88888.00 2000-09-08 00:58:12.217 252 15720.81 655.43 57547.77 88888.00 2000-09-08 00:58:13.217 252 15721.20 654.82 57548.25 88888.00 2000-09-08 00:58:14.217 252 15721.59 655.56 57547.89 88888.00 2000-09-08 00:58:15.217 252 15721.07 654.69 57548.01 88888.00 2000-09-08 00:58:16.217 252 15721.72 654.57 57548.01 88888.00 2000-09-08 00:58:17.217 252 15721.46 655.19 57548.13 88888.00 2000-09-08 00:58:18.217 252 15721.98 655.19 57548.50 88888.00 2000-09-08 00:58:19.217 252 15722.24 655.06 57548.13 88888.00 2000-09-08 00:58:20.217 252 15721.59 654.57 57548.13 88888.00 2000-09-08 00:58:21.217 252 15721.46 655.06 57548.13 88888.00 2000-09-08 00:58:22.217 252 15721.07 654.94 57548.38 88888.00 2000-09-08 00:58:23.217 252 15721.33 655.68 57548.01 88888.00 2000-09-08 00:58:24.217 252 15721.33 655.56 57548.13 88888.00 2000-09-08 00:58:25.217 252 15721.33 655.81 57548.01 88888.00 2000-09-08 00:58:26.217 252 15721.20 655.19 57548.13 88888.00 2000-09-08 00:58:27.217 252 15721.46 654.44 57548.50 88888.00 2000-09-08 00:58:28.217 252 15721.85 654.82 57548.13 88888.00 2000-09-08 00:58:29.217 252 15720.81 655.43 57548.74 88888.00 2000-09-08 00:58:30.217 252 15721.07 655.31 57548.13 88888.00 2000-09-08 00:58:31.217 252 15720.42 655.19 57548.13 88888.00 2000-09-08 00:58:32.217 252 15721.33 655.43 57548.38 88888.00 2000-09-08 00:58:33.217 252 15721.07 654.94 57548.74 88888.00 2000-09-08 00:58:34.217 252 15721.07 654.69 57548.87 88888.00 2000-09-08 00:58:35.217 252 15720.42 654.94 57548.50 88888.00 2000-09-08 00:58:36.217 252 15720.68 654.20 57548.74 88888.00 2000-09-08 00:58:37.217 252 15720.94 655.31 57548.38 88888.00 2000-09-08 00:58:38.217 252 15721.20 655.31 57548.87 88888.00 2000-09-08 00:58:39.217 252 15720.81 655.31 57549.48 88888.00 2000-09-08 00:58:40.217 252 15720.81 655.31 57548.87 88888.00 2000-09-08 00:58:41.217 252 15720.29 654.44 57548.50 88888.00 2000-09-08 00:58:42.217 252 15720.81 654.82 57548.50 88888.00 2000-09-08 00:58:43.217 252 15720.04 654.57 57548.99 88888.00 2000-09-08 00:58:44.217 252 15720.81 655.06 57548.62 88888.00 2000-09-08 00:58:45.217 252 15720.42 654.57 57548.74 88888.00 2000-09-08 00:58:46.217 252 15720.17 655.06 57549.23 88888.00 2000-09-08 00:58:47.217 252 15720.04 655.31 57549.11 88888.00 2000-09-08 00:58:48.217 252 15720.68 654.94 57548.62 88888.00 2000-09-08 00:58:49.217 252 15720.17 654.57 57548.74 88888.00 2000-09-08 00:58:50.217 252 15720.68 655.06 57548.25 88888.00 2000-09-08 00:58:51.217 252 15719.91 655.31 57549.11 88888.00 2000-09-08 00:58:52.217 252 15720.29 655.19 57549.11 88888.00 2000-09-08 00:58:53.217 252 15720.68 654.94 57548.99 88888.00 2000-09-08 00:58:54.217 252 15720.68 655.43 57549.11 88888.00 2000-09-08 00:58:55.217 252 15719.78 654.94 57549.60 88888.00 2000-09-08 00:58:56.217 252 15720.17 656.05 57549.23 88888.00 2000-09-08 00:58:57.217 252 15720.04 655.81 57548.99 88888.00 2000-09-08 00:58:58.217 252 15720.29 654.82 57548.99 88888.00 2000-09-08 00:58:59.217 252 15720.17 655.31 57549.36 88888.00 2000-09-08 00:59:00.217 252 15720.29 655.31 57549.48 88888.00 2000-09-08 00:59:01.217 252 15720.17 655.56 57548.99 88888.00 2000-09-08 00:59:02.217 252 15720.29 655.19 57548.62 88888.00 2000-09-08 00:59:03.217 252 15720.04 655.06 57548.99 88888.00 2000-09-08 00:59:04.217 252 15720.29 655.68 57549.11 88888.00 2000-09-08 00:59:05.217 252 15719.91 655.56 57549.23 88888.00 2000-09-08 00:59:06.217 252 15720.55 654.82 57549.48 88888.00 2000-09-08 00:59:07.217 252 15720.04 655.06 57548.74 88888.00 2000-09-08 00:59:08.217 252 15720.42 656.05 57548.99 88888.00 2000-09-08 00:59:09.217 252 15720.81 654.82 57548.62 88888.00 2000-09-08 00:59:10.217 252 15720.55 655.56 57548.62 88888.00 2000-09-08 00:59:11.217 252 15719.91 655.06 57549.11 88888.00 2000-09-08 00:59:12.217 252 15720.04 654.94 57548.50 88888.00 2000-09-08 00:59:13.217 252 15720.42 655.31 57548.99 88888.00 2000-09-08 00:59:14.217 252 15719.91 654.69 57549.60 88888.00 2000-09-08 00:59:15.217 252 15720.17 654.94 57548.62 88888.00 2000-09-08 00:59:16.217 252 15719.65 654.57 57549.36 88888.00 2000-09-08 00:59:17.217 252 15719.91 654.32 57548.25 88888.00 2000-09-08 00:59:18.217 252 15720.55 655.81 57549.36 88888.00 2000-09-08 00:59:19.217 252 15719.38 654.94 57548.87 88888.00 2000-09-08 00:59:20.217 252 15719.51 655.19 57548.87 88888.00 2000-09-08 00:59:21.217 252 15719.65 655.81 57548.62 88888.00 2000-09-08 00:59:22.217 252 15719.12 654.82 57549.48 88888.00 2000-09-08 00:59:23.217 252 15719.51 654.94 57549.60 88888.00 2000-09-08 00:59:24.217 252 15719.25 655.31 57549.48 88888.00 2000-09-08 00:59:25.217 252 15719.00 654.94 57549.11 88888.00 2000-09-08 00:59:26.217 252 15719.00 655.06 57548.50 88888.00 2000-09-08 00:59:27.217 252 15719.12 655.31 57548.99 88888.00 2000-09-08 00:59:28.217 252 15719.91 654.20 57548.62 88888.00 2000-09-08 00:59:29.217 252 15719.78 654.94 57548.74 88888.00 2000-09-08 00:59:30.217 252 15719.65 654.32 57549.23 88888.00 2000-09-08 00:59:31.217 252 15719.65 654.94 57549.36 88888.00 2000-09-08 00:59:32.217 252 15718.48 655.19 57548.99 88888.00 2000-09-08 00:59:33.217 252 15719.38 655.19 57548.74 88888.00 2000-09-08 00:59:34.217 252 15720.17 655.56 57548.01 88888.00 2000-09-08 00:59:35.217 252 15719.25 655.56 57548.74 88888.00 2000-09-08 00:59:36.217 252 15719.51 654.94 57548.87 88888.00 2000-09-08 00:59:37.217 252 15719.51 655.31 57548.99 88888.00 2000-09-08 00:59:38.217 252 15719.78 655.43 57548.62 88888.00 2000-09-08 00:59:39.217 252 15719.51 654.94 57548.38 88888.00 2000-09-08 00:59:40.217 252 15719.91 655.31 57548.99 88888.00 2000-09-08 00:59:41.217 252 15720.04 655.81 57548.38 88888.00 2000-09-08 00:59:42.217 252 15720.17 656.05 57549.11 88888.00 2000-09-08 00:59:43.217 252 15720.04 655.81 57548.87 88888.00 2000-09-08 00:59:44.217 252 15719.51 655.31 57548.87 88888.00 2000-09-08 00:59:45.217 252 15720.29 656.18 57548.99 88888.00 2000-09-08 00:59:46.217 252 15719.91 655.31 57548.87 88888.00 2000-09-08 00:59:47.217 252 15720.55 655.56 57548.62 88888.00 2000-09-08 00:59:48.217 252 15719.91 654.57 57548.99 88888.00 2000-09-08 00:59:49.217 252 15719.78 655.43 57548.87 88888.00 2000-09-08 00:59:50.217 252 15720.55 654.57 57549.60 88888.00 2000-09-08 00:59:51.217 252 15720.42 655.06 57548.62 88888.00 2000-09-08 00:59:52.217 252 15720.68 655.31 57548.62 88888.00 2000-09-08 00:59:53.217 252 15720.29 655.81 57549.11 88888.00 2000-09-08 00:59:54.217 252 15720.81 654.82 57549.11 88888.00 2000-09-08 00:59:55.217 252 15720.94 655.68 57548.87 88888.00 2000-09-08 01:00:00.217 252 15721.33 655.19 57548.62 88888.00 2000-09-08 01:00:01.217 252 15721.33 654.82 57548.87 88888.00 2000-09-08 01:00:02.217 252 15721.33 654.82 57548.74 88888.00 2000-09-08 01:00:03.217 252 15721.59 654.57 57548.87 88888.00 2000-09-08 01:00:04.217 252 15721.33 655.19 57548.74 88888.00 2000-09-08 01:00:05.217 252 15721.59 654.94 57548.99 88888.00 2000-09-08 01:00:06.217 252 15721.33 654.82 57548.74 88888.00 2000-09-08 01:00:07.217 252 15721.46 654.44 57548.99 88888.00 2000-09-08 01:00:08.217 252 15720.42 654.57 57548.87 88888.00 2000-09-08 01:00:09.217 252 15720.94 654.44 57548.62 88888.00 2000-09-08 01:00:10.217 252 15720.94 654.20 57548.13 88888.00 2000-09-08 01:00:11.217 252 15720.81 654.57 57549.23 88888.00 2000-09-08 01:00:12.217 252 15721.59 654.69 57548.87 88888.00 2000-09-08 01:00:13.217 252 15721.59 653.95 57549.36 88888.00 2000-09-08 01:00:14.217 252 15722.11 654.07 57548.74 88888.00 2000-09-08 01:00:15.217 252 15721.46 654.44 57548.62 88888.00 2000-09-08 01:00:16.217 252 15721.07 654.20 57548.74 88888.00 2000-09-08 01:00:17.217 252 15721.33 653.95 57549.23 88888.00 2000-09-08 01:00:18.217 252 15721.07 654.44 57549.11 88888.00 2000-09-08 01:00:19.217 252 15720.94 654.32 57549.11 88888.00 2000-09-08 01:00:20.217 252 15721.46 654.44 57548.87 88888.00 2000-09-08 01:00:21.217 252 15721.59 654.07 57549.36 88888.00 2000-09-08 01:00:22.217 252 15721.85 654.32 57548.99 88888.00 2000-09-08 01:00:23.217 252 15721.33 654.44 57549.36 88888.00 2000-09-08 01:00:24.217 252 15721.59 654.69 57549.72 88888.00 2000-09-08 01:00:25.217 252 15720.94 654.07 57549.23 88888.00 2000-09-08 01:00:26.217 252 15721.20 654.32 57549.96 88888.00 2000-09-08 01:00:27.217 252 15721.33 654.94 57549.23 88888.00 2000-09-08 01:00:28.217 252 15721.59 654.57 57549.11 88888.00 2000-09-08 01:00:29.217 252 15721.07 654.32 57548.87 88888.00 2000-09-08 01:00:30.217 252 15721.72 654.44 57548.87 88888.00 2000-09-08 01:00:31.217 252 15721.85 654.32 57549.11 88888.00 2000-09-08 01:00:32.217 252 15721.07 654.44 57549.11 88888.00 2000-09-08 01:00:33.217 252 15721.85 654.07 57548.99 88888.00 2000-09-08 01:00:34.217 252 15720.81 654.32 57549.23 88888.00 2000-09-08 01:00:35.217 252 15721.33 653.82 57548.87 88888.00 2000-09-08 01:00:36.217 252 15721.07 653.82 57549.11 88888.00 2000-09-08 01:00:37.217 252 15721.46 653.95 57548.74 88888.00 2000-09-08 01:00:38.217 252 15721.07 653.70 57548.99 88888.00 2000-09-08 01:00:39.217 252 15721.33 654.20 57548.87 88888.00 2000-09-08 01:00:40.217 252 15720.94 653.82 57548.99 88888.00 2000-09-08 01:00:41.217 252 15721.20 653.58 57548.87 88888.00 2000-09-08 01:00:42.217 252 15721.33 653.70 57549.48 88888.00 2000-09-08 01:00:43.217 252 15721.20 653.82 57549.11 88888.00 2000-09-08 01:00:44.217 252 15721.07 653.33 57548.99 88888.00 2000-09-08 01:00:45.217 252 15721.33 653.95 57548.87 88888.00 2000-09-08 01:00:46.217 252 15721.85 653.70 57549.11 88888.00 2000-09-08 01:00:47.217 252 15720.94 653.08 57548.50 88888.00 2000-09-08 01:00:48.217 252 15721.72 654.20 57549.23 88888.00 2000-09-08 01:00:49.217 252 15721.33 653.45 57549.11 88888.00 2000-09-08 01:00:50.217 252 15721.72 654.44 57548.74 88888.00 2000-09-08 01:00:51.217 252 15721.72 653.82 57548.87 88888.00 2000-09-08 01:00:52.217 252 15722.11 654.69 57548.87 88888.00 2000-09-08 01:00:53.217 252 15721.98 653.45 57549.11 88888.00 2000-09-08 01:00:54.217 252 15721.07 653.95 57548.50 88888.00 2000-09-08 01:00:55.217 252 15721.85 653.82 57548.74 88888.00 2000-09-08 01:00:56.217 252 15721.72 653.58 57549.23 88888.00 2000-09-08 01:00:57.217 252 15721.46 653.33 57548.99 88888.00 2000-09-08 01:00:58.217 252 15721.59 653.58 57548.74 88888.00 2000-09-08 01:00:59.217 252 15721.33 653.82 57549.36 88888.00 2000-09-08 01:01:00.217 252 15722.37 653.45 57548.74 88888.00 2000-09-08 01:01:01.217 252 15721.72 653.58 57548.62 88888.00 2000-09-08 01:01:02.217 252 15721.85 653.82 57548.62 88888.00 2000-09-08 01:01:03.217 252 15721.72 653.95 57548.87 88888.00 2000-09-08 01:01:04.217 252 15722.50 654.32 57548.62 88888.00 2000-09-08 01:01:05.217 252 15722.11 653.33 57548.25 88888.00 2000-09-08 01:01:06.217 252 15722.37 653.82 57548.13 88888.00 2000-09-08 01:01:07.217 252 15721.59 653.95 57548.74 88888.00 2000-09-08 01:01:08.217 252 15722.11 653.70 57548.74 88888.00 2000-09-08 01:01:09.217 252 15722.63 653.33 57548.62 88888.00 2000-09-08 01:01:10.217 252 15722.37 652.96 57549.11 88888.00 2000-09-08 01:01:11.217 252 15722.11 653.82 57548.62 88888.00 2000-09-08 01:01:12.217 252 15722.11 653.58 57548.01 88888.00 2000-09-08 01:01:13.217 252 15721.59 653.33 57548.50 88888.00 2000-09-08 01:01:14.217 252 15722.11 653.33 57548.74 88888.00 2000-09-08 01:01:15.217 252 15722.50 653.33 57548.25 88888.00 2000-09-08 01:01:16.217 252 15722.37 653.33 57548.01 88888.00 2000-09-08 01:01:17.217 252 15721.98 653.45 57549.11 88888.00 2000-09-08 01:01:18.217 252 15722.11 653.08 57548.13 88888.00 2000-09-08 01:01:19.217 252 15722.76 653.33 57549.48 88888.00 2000-09-08 01:01:20.217 252 15722.50 652.83 57548.74 88888.00 2000-09-08 01:01:21.217 252 15722.63 653.33 57548.62 88888.00 2000-09-08 01:01:22.217 252 15722.63 653.08 57548.87 88888.00 2000-09-08 01:01:23.217 252 15723.41 652.83 57548.62 88888.00 2000-09-08 01:01:24.217 252 15723.02 653.20 57548.62 88888.00 2000-09-08 01:01:25.217 252 15723.28 653.08 57548.62 88888.00 2000-09-08 01:01:26.217 252 15722.63 653.45 57548.25 88888.00 2000-09-08 01:01:27.217 252 15722.76 653.20 57548.01 88888.00 2000-09-08 01:01:28.217 252 15723.67 654.20 57549.11 88888.00 2000-09-08 01:01:29.217 252 15723.41 653.70 57548.87 88888.00 2000-09-08 01:01:30.217 252 15723.02 652.59 57549.23 88888.00 2000-09-08 01:01:31.217 252 15723.93 653.82 57548.74 88888.00 2000-09-08 01:01:32.217 252 15723.67 653.70 57548.74 88888.00 2000-09-08 01:01:33.217 252 15723.02 653.20 57549.11 88888.00 2000-09-08 01:01:34.217 252 15723.28 653.95 57548.50 88888.00 2000-09-08 01:01:35.217 252 15723.28 653.33 57549.72 88888.00 2000-09-08 01:01:36.217 252 15723.28 653.70 57549.60 88888.00 2000-09-08 01:01:37.217 252 15723.28 653.70 57549.11 88888.00 2000-09-08 01:01:38.217 252 15723.93 653.70 57549.36 88888.00 2000-09-08 01:01:39.217 252 15724.32 653.20 57549.23 88888.00 2000-09-08 01:01:40.217 252 15724.06 653.70 57549.36 88888.00 2000-09-08 01:01:41.217 252 15724.19 653.70 57548.99 88888.00 2000-09-08 01:01:42.217 252 15724.45 653.45 57549.48 88888.00 2000-09-08 01:01:43.217 252 15723.41 653.70 57548.62 88888.00 2000-09-08 01:01:44.217 252 15723.67 653.70 57548.99 88888.00 2000-09-08 01:01:45.217 252 15725.36 652.83 57549.11 88888.00 2000-09-08 01:01:46.217 252 15724.45 653.45 57549.36 88888.00 2000-09-08 01:01:47.217 252 15724.19 653.58 57549.48 88888.00 2000-09-08 01:01:48.217 252 15724.45 653.45 57549.48 88888.00 2000-09-08 01:01:49.217 252 15724.58 654.07 57549.60 88888.00 2000-09-08 01:01:50.217 252 15724.19 653.20 57549.60 88888.00 2000-09-08 01:01:51.217 252 15724.58 653.45 57549.96 88888.00 2000-09-08 01:01:52.217 252 15723.80 653.08 57549.36 88888.00 2000-09-08 01:01:53.217 252 15724.32 653.70 57549.36 88888.00 2000-09-08 01:01:54.217 252 15723.93 653.70 57549.36 88888.00 2000-09-08 01:01:55.217 252 15724.32 653.58 57548.87 88888.00 2000-09-08 01:01:56.217 252 15723.80 653.82 57549.96 88888.00 2000-09-08 01:01:57.217 252 15724.58 653.82 57548.62 88888.00 2000-09-08 01:01:58.217 252 15724.32 653.70 57549.84 88888.00 2000-09-08 01:01:59.217 252 15724.19 653.70 57549.72 88888.00 2000-09-08 01:02:00.217 252 15724.58 653.20 57549.60 88888.00 2000-09-08 01:02:01.217 252 15723.80 653.33 57549.36 88888.00 2000-09-08 01:02:02.217 252 15724.58 653.70 57550.09 88888.00 2000-09-08 01:02:03.217 252 15724.06 653.95 57550.45 88888.00 2000-09-08 01:02:04.217 252 15723.67 654.44 57549.60 88888.00 2000-09-08 01:02:05.217 252 15724.45 654.20 57549.48 88888.00 2000-09-08 01:02:06.217 252 15724.58 653.20 57550.09 88888.00 2000-09-08 01:02:07.217 252 15724.71 653.58 57549.96 88888.00 2000-09-08 01:02:08.217 252 15724.45 653.58 57549.84 88888.00 2000-09-08 01:02:09.217 252 15724.32 653.95 57549.84 88888.00 2000-09-08 01:02:10.217 252 15724.06 653.82 57549.96 88888.00 2000-09-08 01:02:11.217 252 15725.10 654.20 57549.84 88888.00 2000-09-08 01:02:12.217 252 15723.80 654.07 57549.84 88888.00 2000-09-08 01:02:13.217 252 15725.10 654.20 57549.96 88888.00 2000-09-08 01:02:14.217 252 15724.19 654.57 57550.45 88888.00 2000-09-08 01:02:15.217 252 15725.10 653.82 57549.36 88888.00 2000-09-08 01:02:16.217 252 15725.10 654.20 57550.58 88888.00 2000-09-08 01:02:17.217 252 15724.84 653.95 57550.09 88888.00 2000-09-08 01:02:18.217 252 15724.97 654.32 57550.21 88888.00 2000-09-08 01:02:19.217 252 15724.84 654.57 57549.72 88888.00 2000-09-08 01:02:20.217 252 15725.23 654.44 57550.45 88888.00 2000-09-08 01:02:21.217 252 15725.10 654.07 57549.96 88888.00 2000-09-08 01:02:22.217 252 15724.58 654.94 57550.33 88888.00 2000-09-08 01:02:23.217 252 15724.84 654.44 57550.09 88888.00 2000-09-08 01:02:24.217 252 15725.10 654.20 57550.21 88888.00 2000-09-08 01:02:25.217 252 15725.10 654.82 57550.82 88888.00 2000-09-08 01:02:26.217 252 15725.23 654.32 57551.19 88888.00 2000-09-08 01:02:27.217 252 15725.49 654.69 57550.58 88888.00 2000-09-08 01:02:28.217 252 15725.75 654.44 57549.96 88888.00 2000-09-08 01:02:29.217 252 15725.62 654.07 57550.95 88888.00 2000-09-08 01:02:30.217 252 15725.36 654.32 57550.21 88888.00 2000-09-08 01:02:31.217 252 15725.49 654.57 57550.58 88888.00 2000-09-08 01:02:32.217 252 15726.53 653.58 57551.31 88888.00 2000-09-08 01:02:33.217 252 15725.88 654.07 57550.95 88888.00 2000-09-08 01:02:34.217 252 15727.05 654.44 57550.82 88888.00 2000-09-08 01:02:35.217 252 15726.14 654.57 57550.45 88888.00 2000-09-08 01:02:36.217 252 15726.79 654.44 57551.68 88888.00 2000-09-08 01:02:37.217 252 15726.40 654.94 57551.19 88888.00 2000-09-08 01:02:38.217 252 15726.40 655.06 57551.31 88888.00 2000-09-08 01:02:39.217 252 15727.18 654.20 57550.70 88888.00 2000-09-08 01:02:40.217 252 15725.88 654.44 57551.19 88888.00 2000-09-08 01:02:41.217 252 15725.75 655.06 57551.19 88888.00 2000-09-08 01:02:42.217 252 15726.27 654.69 57551.07 88888.00 2000-09-08 01:02:43.217 252 15725.49 654.94 57551.55 88888.00 2000-09-08 01:02:44.217 252 15726.01 654.57 57551.43 88888.00 2000-09-08 01:02:45.217 252 15726.79 654.57 57552.17 88888.00 2000-09-08 01:02:46.217 252 15726.40 654.07 57551.43 88888.00 2000-09-08 01:02:47.217 252 15726.14 654.82 57551.92 88888.00 2000-09-08 01:02:48.217 252 15726.92 653.95 57551.55 88888.00 2000-09-08 01:02:49.217 252 15726.40 654.44 57551.43 88888.00 2000-09-08 01:02:50.216 252 15726.66 654.69 57551.92 88888.00 2000-09-08 01:02:51.216 252 15726.66 654.20 57551.68 88888.00 2000-09-08 01:02:52.216 252 15726.66 654.07 57551.31 88888.00 2000-09-08 01:02:53.216 252 15726.14 654.07 57551.43 88888.00 2000-09-08 01:02:54.216 252 15726.40 654.20 57551.55 88888.00 2000-09-08 01:02:55.216 252 15726.53 654.32 57552.41 88888.00 2000-09-08 01:02:56.216 252 15726.27 654.20 57552.41 88888.00 2000-09-08 01:02:57.216 252 15726.66 654.44 57552.04 88888.00 2000-09-08 01:02:58.216 252 15726.79 654.20 57552.66 88888.00 2000-09-08 01:02:59.216 252 15726.14 654.69 57552.54 88888.00 2000-09-08 01:03:00.216 252 15727.05 654.44 57551.92 88888.00 2000-09-08 01:03:01.216 252 15727.05 654.82 57551.68 88888.00 2000-09-08 01:03:02.216 252 15727.31 654.20 57552.90 88888.00 2000-09-08 01:03:03.216 252 15726.66 654.32 57552.17 88888.00 2000-09-08 01:03:04.216 252 15727.31 654.57 57552.04 88888.00 2000-09-08 01:03:05.216 252 15727.05 654.44 57552.41 88888.00 2000-09-08 01:03:06.216 252 15727.57 654.57 57551.68 88888.00 2000-09-08 01:03:07.216 252 15727.18 654.07 57551.92 88888.00 2000-09-08 01:03:08.216 252 15727.44 654.44 57552.29 88888.00 2000-09-08 01:03:09.216 252 15727.18 654.69 57552.17 88888.00 2000-09-08 01:03:10.216 252 15727.05 654.57 57552.54 88888.00 2000-09-08 01:03:11.216 252 15727.18 654.57 57551.92 88888.00 2000-09-08 01:03:12.216 252 15727.44 654.07 57552.17 88888.00 2000-09-08 01:03:13.216 252 15727.05 655.19 57552.41 88888.00 2000-09-08 01:03:14.216 252 15727.83 654.44 57552.41 88888.00 2000-09-08 01:03:15.216 252 15727.70 655.31 57552.66 88888.00 2000-09-08 01:03:16.216 252 15727.70 654.57 57552.90 88888.00 2000-09-08 01:03:17.216 252 15727.83 654.07 57552.78 88888.00 2000-09-08 01:03:18.216 252 15727.96 654.44 57552.29 88888.00 2000-09-08 01:03:19.216 252 15727.70 654.44 57552.66 88888.00 2000-09-08 01:03:20.216 252 15727.83 655.43 57551.92 88888.00 2000-09-08 01:03:21.216 252 15727.57 654.94 57552.66 88888.00 2000-09-08 01:03:22.216 252 15728.35 654.69 57552.54 88888.00 2000-09-08 01:03:23.216 252 15728.74 655.19 57552.54 88888.00 2000-09-08 01:03:24.216 252 15727.96 655.06 57552.17 88888.00 2000-09-08 01:03:25.216 252 15728.35 654.94 57552.54 88888.00 2000-09-08 01:03:26.216 252 15727.83 655.43 57553.27 88888.00 2000-09-08 01:03:27.216 252 15727.83 655.19 57552.54 88888.00 2000-09-08 01:03:28.216 252 15728.35 654.69 57553.39 88888.00 2000-09-08 01:03:29.216 252 15728.74 655.43 57552.41 88888.00 2000-09-08 01:03:30.216 252 15728.35 655.06 57552.90 88888.00 2000-09-08 01:03:31.216 252 15728.74 654.69 57552.78 88888.00 2000-09-08 01:03:32.216 252 15728.22 654.32 57553.14 88888.00 2000-09-08 01:03:33.216 252 15728.61 654.69 57553.51 88888.00 2000-09-08 01:03:34.216 252 15727.96 654.57 57552.78 88888.00 2000-09-08 01:03:35.216 252 15727.96 654.44 57552.90 88888.00 2000-09-08 01:03:36.216 252 15728.48 654.07 57552.41 88888.00 2000-09-08 01:03:37.216 252 15728.09 655.06 57552.66 88888.00 2000-09-08 01:03:38.216 252 15728.48 654.94 57553.27 88888.00 2000-09-08 01:03:39.216 252 15728.22 654.20 57552.78 88888.00 2000-09-08 01:03:40.216 252 15727.96 654.57 57553.02 88888.00 2000-09-08 01:03:41.216 252 15728.09 654.44 57553.02 88888.00 2000-09-08 01:03:42.216 252 15728.74 654.32 57553.02 88888.00 2000-09-08 01:03:43.216 252 15728.61 653.82 57552.66 88888.00 2000-09-08 01:03:44.216 252 15728.48 654.32 57553.27 88888.00 2000-09-08 01:03:45.216 252 15727.57 653.95 57552.54 88888.00 2000-09-08 01:03:46.216 252 15728.35 654.07 57552.54 88888.00 2000-09-08 01:03:47.216 252 15728.22 654.69 57553.02 88888.00 2000-09-08 01:03:48.216 252 15728.22 654.69 57552.41 88888.00 2000-09-08 01:03:49.216 252 15728.35 654.32 57552.54 88888.00 2000-09-08 01:03:50.216 252 15727.70 654.07 57552.17 88888.00 2000-09-08 01:03:51.216 252 15727.83 653.45 57552.54 88888.00 2000-09-08 01:03:52.216 252 15727.96 654.32 57552.78 88888.00 2000-09-08 01:03:53.216 252 15727.83 654.32 57552.90 88888.00 2000-09-08 01:03:54.216 252 15728.09 654.32 57552.66 88888.00 2000-09-08 01:03:55.216 252 15727.83 654.07 57552.29 88888.00 2000-09-08 01:03:56.216 252 15727.57 654.44 57552.17 88888.00 2000-09-08 01:03:57.216 252 15727.57 654.32 57552.66 88888.00 2000-09-08 01:03:58.216 252 15726.66 654.07 57552.90 88888.00 2000-09-08 01:03:59.216 252 15727.70 654.20 57553.27 88888.00 2000-09-08 01:04:00.216 252 15727.83 654.07 57552.66 88888.00 2000-09-08 01:04:01.216 252 15727.31 653.82 57552.54 88888.00 2000-09-08 01:04:02.216 252 15727.44 654.32 57552.54 88888.00 2000-09-08 01:04:03.216 252 15726.92 653.33 57552.66 88888.00 2000-09-08 01:04:04.216 252 15726.92 653.45 57553.02 88888.00 2000-09-08 01:04:05.216 252 15726.92 653.58 57552.04 88888.00 2000-09-08 01:04:06.216 252 15727.83 653.70 57552.54 88888.00 2000-09-08 01:04:07.216 252 15727.31 653.58 57552.29 88888.00 2000-09-08 01:04:08.216 252 15726.40 653.58 57552.29 88888.00 2000-09-08 01:04:09.216 252 15726.27 653.20 57551.92 88888.00 2000-09-08 01:04:10.216 252 15727.18 652.83 57552.17 88888.00 2000-09-08 01:04:11.216 252 15726.92 653.82 57551.55 88888.00 2000-09-08 01:04:12.216 252 15726.27 653.08 57552.41 88888.00 2000-09-08 01:04:13.216 252 15726.27 653.20 57552.78 88888.00 2000-09-08 01:04:14.216 252 15726.66 653.70 57552.66 88888.00 2000-09-08 01:04:15.216 252 15727.31 653.70 57552.54 88888.00 2000-09-08 01:04:16.216 252 15726.14 654.32 57552.17 88888.00 2000-09-08 01:04:17.216 252 15727.05 653.58 57552.04 88888.00 2000-09-08 01:04:18.216 252 15726.66 653.20 57552.17 88888.00 2000-09-08 01:04:19.216 252 15726.40 653.20 57552.29 88888.00 2000-09-08 01:04:20.216 252 15725.88 653.20 57551.80 88888.00 2000-09-08 01:04:21.216 252 15726.53 653.33 57551.80 88888.00 2000-09-08 01:04:22.216 252 15725.75 653.95 57551.43 88888.00 2000-09-08 01:04:23.216 252 15726.40 652.83 57551.80 88888.00 2000-09-08 01:04:24.216 252 15726.14 653.08 57552.17 88888.00 2000-09-08 01:04:25.216 252 15725.88 653.45 57551.92 88888.00 2000-09-08 01:04:26.216 252 15726.14 654.20 57551.55 88888.00 2000-09-08 01:04:27.216 252 15726.40 653.45 57552.41 88888.00 2000-09-08 01:04:28.216 252 15725.75 654.07 57550.82 88888.00 2000-09-08 01:04:29.216 252 15726.14 653.45 57551.43 88888.00 2000-09-08 01:04:30.216 252 15725.62 653.20 57552.29 88888.00 2000-09-08 01:04:31.216 252 15725.49 654.20 57551.92 88888.00 2000-09-08 01:04:32.216 252 15726.27 653.58 57552.29 88888.00 2000-09-08 01:04:33.216 252 15725.88 653.33 57551.55 88888.00 2000-09-08 01:04:34.216 252 15725.75 653.70 57552.04 88888.00 2000-09-08 01:04:35.216 252 15726.14 653.20 57551.55 88888.00 2000-09-08 01:04:36.216 252 15725.88 653.33 57552.17 88888.00 2000-09-08 01:04:37.216 252 15726.40 653.58 57551.80 88888.00 2000-09-08 01:04:38.216 252 15725.75 653.33 57551.68 88888.00 2000-09-08 01:04:39.216 252 15726.14 653.82 57551.19 88888.00 2000-09-08 01:04:40.216 252 15726.27 653.33 57551.19 88888.00 2000-09-08 01:04:41.216 252 15724.84 654.20 57551.19 88888.00 2000-09-08 01:04:42.216 252 15725.75 653.45 57551.55 88888.00 2000-09-08 01:04:43.216 252 15725.62 653.45 57551.43 88888.00 2000-09-08 01:04:44.216 252 15725.49 653.82 57551.43 88888.00 2000-09-08 01:04:45.216 252 15726.01 653.95 57551.55 88888.00 2000-09-08 01:04:46.216 252 15726.14 653.45 57550.95 88888.00 2000-09-08 01:04:47.216 252 15726.14 653.45 57551.07 88888.00 2000-09-08 01:04:48.216 252 15725.75 654.07 57550.95 88888.00 2000-09-08 01:04:49.216 252 15725.88 654.20 57551.92 88888.00 2000-09-08 01:04:50.216 252 15725.88 652.96 57551.55 88888.00 2000-09-08 01:04:51.216 252 15725.75 653.95 57550.82 88888.00 2000-09-08 01:04:52.216 252 15725.88 653.58 57550.95 88888.00 2000-09-08 01:04:53.216 252 15725.88 653.45 57550.82 88888.00 2000-09-08 01:04:54.216 252 15725.36 653.45 57550.58 88888.00 2000-09-08 01:04:55.216 252 15725.75 653.95 57550.82 88888.00 2000-09-08 01:04:56.216 252 15726.14 654.20 57550.58 88888.00 2000-09-08 01:04:57.216 252 15725.88 653.58 57550.70 88888.00 2000-09-08 01:04:58.216 252 15725.62 653.70 57550.95 88888.00 2000-09-08 01:04:59.216 252 15725.49 654.20 57550.82 88888.00 2000-09-08 01:05:00.216 252 15725.75 653.70 57550.95 88888.00 2000-09-08 01:05:01.216 252 15725.49 653.70 57551.19 88888.00 2000-09-08 01:05:02.216 252 15725.62 653.20 57550.45 88888.00 2000-09-08 01:05:03.216 252 15725.75 653.95 57551.31 88888.00 2000-09-08 01:05:04.216 252 15725.88 653.08 57551.07 88888.00 2000-09-08 01:05:05.216 252 15724.71 653.08 57551.31 88888.00 2000-09-08 01:05:06.216 252 15725.62 653.58 57551.19 88888.00 2000-09-08 01:05:07.216 252 15725.75 653.70 57550.33 88888.00 2000-09-08 01:05:08.216 252 15725.49 653.20 57550.70 88888.00 2000-09-08 01:05:09.216 252 15726.01 654.07 57550.70 88888.00 2000-09-08 01:05:10.216 252 15725.49 653.58 57550.45 88888.00 2000-09-08 01:05:11.216 252 15725.49 653.82 57550.82 88888.00 2000-09-08 01:05:12.216 252 15725.10 653.95 57550.70 88888.00 2000-09-08 01:05:13.216 252 15725.49 653.45 57550.33 88888.00 2000-09-08 01:05:14.216 252 15725.36 653.58 57550.33 88888.00 2000-09-08 01:05:15.216 252 15725.75 653.58 57550.33 88888.00 2000-09-08 01:05:16.216 252 15726.40 653.58 57550.09 88888.00 2000-09-08 01:05:17.216 252 15725.10 653.82 57551.07 88888.00 2000-09-08 01:05:18.216 252 15726.14 654.20 57549.96 88888.00 2000-09-08 01:05:19.216 252 15725.75 653.70 57551.19 88888.00 2000-09-08 01:05:20.216 252 15726.01 654.07 57549.84 88888.00 2000-09-08 01:05:21.216 252 15725.49 653.58 57550.45 88888.00 2000-09-08 01:05:22.216 252 15726.27 653.82 57550.09 88888.00 2000-09-08 01:05:23.216 252 15725.75 653.45 57550.45 88888.00 2000-09-08 01:05:24.216 252 15726.27 654.20 57550.21 88888.00 2000-09-08 01:05:25.216 252 15725.88 653.95 57549.96 88888.00 2000-09-08 01:05:26.216 252 15726.92 654.07 57550.95 88888.00 2000-09-08 01:05:27.216 252 15726.27 653.08 57550.21 88888.00 2000-09-08 01:05:28.216 252 15726.40 653.82 57550.45 88888.00 2000-09-08 01:05:29.216 252 15726.01 654.44 57550.82 88888.00 2000-09-08 01:05:30.216 252 15726.14 653.70 57550.09 88888.00 2000-09-08 01:05:31.216 252 15726.14 653.58 57550.33 88888.00 2000-09-08 01:05:32.216 252 15726.14 652.96 57550.33 88888.00 2000-09-08 01:05:33.216 252 15726.14 652.96 57550.21 88888.00 2000-09-08 01:05:34.216 252 15726.53 653.20 57550.21 88888.00 2000-09-08 01:05:35.216 252 15726.27 653.20 57550.58 88888.00 2000-09-08 01:05:36.216 252 15725.62 653.08 57549.96 88888.00 2000-09-08 01:05:37.216 252 15725.36 653.08 57550.45 88888.00 2000-09-08 01:05:38.216 252 15725.75 653.08 57550.58 88888.00 2000-09-08 01:05:39.216 252 15725.88 652.59 57549.84 88888.00 2000-09-08 01:05:40.216 252 15725.49 652.71 57550.21 88888.00 2000-09-08 01:05:41.216 252 15725.88 652.46 57550.95 88888.00 2000-09-08 01:05:42.216 252 15726.27 652.59 57550.33 88888.00 2000-09-08 01:05:43.216 252 15725.88 652.96 57550.09 88888.00 2000-09-08 01:05:44.216 252 15725.62 652.21 57549.96 88888.00 2000-09-08 01:05:45.216 252 15725.23 653.20 57549.72 88888.00 2000-09-08 01:05:46.216 252 15725.49 653.70 57550.21 88888.00 2000-09-08 01:05:47.216 252 15726.01 652.96 57549.48 88888.00 2000-09-08 01:05:48.216 252 15725.75 653.08 57549.23 88888.00 2000-09-08 01:05:49.216 252 15725.88 652.96 57549.60 88888.00 2000-09-08 01:05:50.216 252 15725.75 653.08 57550.21 88888.00 2000-09-08 01:05:51.216 252 15725.75 653.08 57549.96 88888.00 2000-09-08 01:05:52.216 252 15725.75 652.83 57550.33 88888.00 2000-09-08 01:05:53.216 252 15725.75 653.58 57549.84 88888.00 2000-09-08 01:05:54.216 252 15725.75 653.45 57550.33 88888.00 2000-09-08 01:05:55.216 252 15725.62 653.70 57549.36 88888.00 2000-09-08 01:05:56.216 252 15725.75 654.07 57549.36 88888.00 2000-09-08 01:05:57.216 252 15725.75 653.70 57550.21 88888.00 2000-09-08 01:05:58.216 252 15725.75 653.45 57549.84 88888.00 2000-09-08 01:05:59.216 252 15726.01 653.08 57550.21 88888.00 2000-09-08 01:06:00.216 252 15725.75 653.82 57548.99 88888.00 2000-09-08 01:06:01.216 252 15725.88 653.70 57549.60 88888.00 2000-09-08 01:06:02.216 252 15726.01 653.95 57549.11 88888.00 2000-09-08 01:06:03.216 252 15725.49 653.58 57549.36 88888.00 2000-09-08 01:06:04.216 252 15726.40 653.45 57549.96 88888.00 2000-09-08 01:06:05.216 252 15726.01 653.45 57549.48 88888.00 2000-09-08 01:06:06.216 252 15725.49 653.82 57549.36 88888.00 2000-09-08 01:06:07.216 252 15726.40 653.33 57548.99 88888.00 2000-09-08 01:06:08.216 252 15726.01 653.70 57549.60 88888.00 2000-09-08 01:06:09.216 252 15725.75 653.58 57549.48 88888.00 2000-09-08 01:06:10.216 252 15725.88 653.82 57548.99 88888.00 2000-09-08 01:06:11.216 252 15726.27 654.07 57549.60 88888.00 2000-09-08 01:06:12.216 252 15725.75 654.44 57549.11 88888.00 2000-09-08 01:06:13.216 252 15725.49 653.70 57549.72 88888.00 2000-09-08 01:06:14.216 252 15726.27 654.20 57549.72 88888.00 2000-09-08 01:06:15.216 252 15726.40 653.70 57549.36 88888.00 2000-09-08 01:06:16.216 252 15725.75 653.58 57549.36 88888.00 2000-09-08 01:06:17.216 252 15726.01 654.20 57549.23 88888.00 2000-09-08 01:06:18.216 252 15725.75 653.95 57549.84 88888.00 2000-09-08 01:06:19.216 252 15726.92 654.82 57548.99 88888.00 2000-09-08 01:06:20.216 252 15725.49 653.70 57549.36 88888.00 2000-09-08 01:06:21.216 252 15727.05 654.44 57549.23 88888.00 2000-09-08 01:06:22.216 252 15726.14 653.82 57549.23 88888.00 2000-09-08 01:06:23.216 252 15726.01 653.82 57549.23 88888.00 2000-09-08 01:06:24.216 252 15726.27 653.70 57549.36 88888.00 2000-09-08 01:06:25.216 252 15725.88 653.58 57549.11 88888.00 2000-09-08 01:06:26.216 252 15726.66 654.57 57549.36 88888.00 2000-09-08 01:06:27.216 252 15725.75 653.82 57548.87 88888.00 2000-09-08 01:06:28.216 252 15726.14 653.95 57549.11 88888.00 2000-09-08 01:06:29.216 252 15726.27 653.82 57548.87 88888.00 2000-09-08 01:06:30.216 252 15726.14 653.82 57549.36 88888.00 2000-09-08 01:06:31.216 252 15726.92 653.58 57549.48 88888.00 2000-09-08 01:06:32.216 252 15726.79 653.45 57548.74 88888.00 2000-09-08 01:06:33.216 252 15726.27 653.95 57548.62 88888.00 2000-09-08 01:06:34.216 252 15725.75 653.70 57549.60 88888.00 2000-09-08 01:06:35.216 252 15726.14 653.08 57549.60 88888.00 2000-09-08 01:06:36.216 252 15726.92 653.70 57549.23 88888.00 2000-09-08 01:06:37.216 252 15726.53 653.45 57548.38 88888.00 2000-09-08 01:06:38.216 252 15727.05 653.20 57549.60 88888.00 2000-09-08 01:06:39.216 252 15726.66 654.20 57549.60 88888.00 2000-09-08 01:06:40.216 252 15726.79 653.45 57549.48 88888.00 2000-09-08 01:06:41.216 252 15726.14 653.45 57549.23 88888.00 2000-09-08 01:06:42.216 252 15726.79 654.32 57549.23 88888.00 2000-09-08 01:06:43.216 252 15726.92 653.70 57549.36 88888.00 2000-09-08 01:06:44.216 252 15726.79 653.33 57549.23 88888.00 2000-09-08 01:06:45.216 252 15727.05 653.33 57549.11 88888.00 2000-09-08 01:06:46.216 252 15727.05 653.58 57548.62 88888.00 2000-09-08 01:06:47.216 252 15726.27 653.45 57549.11 88888.00 2000-09-08 01:06:48.216 252 15726.27 653.70 57549.11 88888.00 2000-09-08 01:06:49.216 252 15726.53 653.82 57549.36 88888.00 2000-09-08 01:06:50.216 252 15727.44 653.70 57548.99 88888.00 2000-09-08 01:06:51.216 252 15727.05 653.33 57548.50 88888.00 2000-09-08 01:06:52.216 252 15726.79 654.07 57548.99 88888.00 2000-09-08 01:06:53.216 252 15726.14 653.58 57549.36 88888.00 2000-09-08 01:06:54.216 252 15727.44 654.07 57549.23 88888.00 2000-09-08 01:06:55.216 252 15726.92 653.33 57548.62 88888.00 2000-09-08 01:06:56.216 252 15726.53 653.82 57548.74 88888.00 2000-09-08 01:06:57.216 252 15726.92 653.70 57549.72 88888.00 2000-09-08 01:06:58.216 252 15726.79 653.82 57548.87 88888.00 2000-09-08 01:06:59.216 252 15727.18 653.82 57549.11 88888.00 2000-09-08 01:07:00.216 252 15726.79 654.20 57549.23 88888.00 2000-09-08 01:07:01.216 252 15727.44 653.95 57549.60 88888.00 2000-09-08 01:07:02.216 252 15726.92 653.58 57549.60 88888.00 2000-09-08 01:07:03.216 252 15726.79 654.32 57549.23 88888.00 2000-09-08 01:07:04.216 252 15726.40 653.95 57549.36 88888.00 2000-09-08 01:07:05.216 252 15726.27 654.69 57549.23 88888.00 2000-09-08 01:07:06.216 252 15726.66 654.20 57549.48 88888.00 2000-09-08 01:07:07.216 252 15726.53 653.95 57549.36 88888.00 2000-09-08 01:07:08.216 252 15726.79 653.95 57549.11 88888.00 2000-09-08 01:07:09.216 252 15726.92 653.70 57549.36 88888.00 2000-09-08 01:07:10.216 252 15726.40 654.32 57549.23 88888.00 2000-09-08 01:07:11.216 252 15727.18 653.58 57549.23 88888.00 2000-09-08 01:07:12.216 252 15727.05 654.32 57548.87 88888.00 2000-09-08 01:07:13.216 252 15726.66 654.20 57549.60 88888.00 2000-09-08 01:07:14.216 252 15726.53 653.70 57549.96 88888.00 2000-09-08 01:07:15.216 252 15726.66 654.20 57549.48 88888.00 2000-09-08 01:07:16.216 252 15726.66 653.95 57549.96 88888.00 2000-09-08 01:07:17.216 252 15726.01 653.70 57548.62 88888.00 2000-09-08 01:07:18.216 252 15726.27 654.07 57549.48 88888.00 2000-09-08 01:07:19.216 252 15726.66 654.32 57549.96 88888.00 2000-09-08 01:07:20.216 252 15726.14 653.82 57549.96 88888.00 2000-09-08 01:07:21.216 252 15726.14 653.95 57550.09 88888.00 2000-09-08 01:07:22.216 252 15726.79 654.20 57548.87 88888.00 2000-09-08 01:07:23.216 252 15727.18 653.58 57549.84 88888.00 2000-09-08 01:07:24.216 252 15726.79 653.82 57548.74 88888.00 2000-09-08 01:07:25.216 252 15726.27 654.20 57548.99 88888.00 2000-09-08 01:07:26.216 252 15726.14 654.20 57549.72 88888.00 2000-09-08 01:07:27.216 252 15726.01 654.07 57548.62 88888.00 2000-09-08 01:07:28.216 252 15726.40 654.07 57549.48 88888.00 2000-09-08 01:07:29.216 252 15726.27 654.44 57549.23 88888.00 2000-09-08 01:07:30.216 252 15726.27 654.94 57549.84 88888.00 2000-09-08 01:07:31.216 252 15726.53 654.94 57549.11 88888.00 2000-09-08 01:07:32.216 252 15726.14 654.07 57549.72 88888.00 2000-09-08 01:07:33.216 252 15726.40 654.69 57549.36 88888.00 2000-09-08 01:07:34.216 252 15726.14 654.94 57549.36 88888.00 2000-09-08 01:07:35.216 252 15726.14 654.57 57548.74 88888.00 2000-09-08 01:07:36.216 252 15726.66 654.69 57549.60 88888.00 2000-09-08 01:07:37.216 252 15726.40 654.57 57549.36 88888.00 2000-09-08 01:07:38.216 252 15726.14 655.31 57549.84 88888.00 2000-09-08 01:07:39.216 252 15725.62 654.82 57550.45 88888.00 2000-09-08 01:07:40.216 252 15726.92 654.69 57549.36 88888.00 2000-09-08 01:07:41.216 252 15726.40 654.44 57549.72 88888.00 2000-09-08 01:07:42.216 252 15725.88 654.82 57549.96 88888.00 2000-09-08 01:07:43.216 252 15726.40 655.06 57549.60 88888.00 2000-09-08 01:07:44.216 252 15726.40 654.82 57549.48 88888.00 2000-09-08 01:07:45.216 252 15725.23 655.19 57549.48 88888.00 2000-09-08 01:07:46.216 252 15726.01 654.44 57549.11 88888.00 2000-09-08 01:07:47.216 252 15725.36 655.06 57549.84 88888.00 2000-09-08 01:07:48.216 252 15725.62 654.69 57550.09 88888.00 2000-09-08 01:07:49.216 252 15725.49 654.94 57549.36 88888.00 2000-09-08 01:07:50.216 252 15725.49 655.31 57549.72 88888.00 2000-09-08 01:07:51.216 252 15725.10 654.69 57550.09 88888.00 2000-09-08 01:07:52.216 252 15725.10 655.06 57549.84 88888.00 2000-09-08 01:07:53.216 252 15724.97 654.44 57550.09 88888.00 2000-09-08 01:07:54.216 252 15724.71 655.06 57549.36 88888.00 2000-09-08 01:07:55.216 252 15725.10 654.44 57549.96 88888.00 2000-09-08 01:07:56.216 252 15724.71 654.94 57549.60 88888.00 2000-09-08 01:07:57.216 252 15725.10 654.57 57549.23 88888.00 2000-09-08 01:07:58.216 252 15725.23 654.69 57548.74 88888.00 2000-09-08 01:07:59.216 252 15725.10 655.06 57549.36 88888.00 2000-09-08 01:08:00.216 252 15724.84 654.94 57549.36 88888.00 2000-09-08 01:08:01.216 252 15725.10 654.82 57549.72 88888.00 2000-09-08 01:08:02.216 252 15724.32 654.94 57549.48 88888.00 2000-09-08 01:08:03.216 252 15724.84 655.19 57549.23 88888.00 2000-09-08 01:08:04.216 252 15725.49 654.07 57549.36 88888.00 2000-09-08 01:08:05.216 252 15725.10 655.31 57549.72 88888.00 2000-09-08 01:08:06.216 252 15724.58 654.82 57549.72 88888.00 2000-09-08 01:08:07.216 252 15724.32 655.43 57549.60 88888.00 2000-09-08 01:08:08.216 252 15725.36 654.82 57549.60 88888.00 2000-09-08 01:08:09.216 252 15725.23 655.19 57549.48 88888.00 2000-09-08 01:08:10.216 252 15725.23 655.19 57549.60 88888.00 2000-09-08 01:08:11.216 252 15724.84 654.32 57549.48 88888.00 2000-09-08 01:08:12.216 252 15724.19 655.19 57550.21 88888.00 2000-09-08 01:08:13.216 252 15724.45 655.43 57549.11 88888.00 2000-09-08 01:08:14.216 252 15724.71 655.31 57548.87 88888.00 2000-09-08 01:08:15.216 252 15724.58 655.06 57549.60 88888.00 2000-09-08 01:08:16.216 252 15724.84 655.06 57549.48 88888.00 2000-09-08 01:08:17.216 252 15724.97 654.57 57549.23 88888.00 2000-09-08 01:08:18.216 252 15724.06 655.31 57549.23 88888.00 2000-09-08 01:08:19.216 252 15723.54 655.19 57549.60 88888.00 2000-09-08 01:08:20.216 252 15724.45 654.32 57549.48 88888.00 2000-09-08 01:08:21.216 252 15724.84 654.20 57549.60 88888.00 2000-09-08 01:08:22.216 252 15724.58 654.82 57549.60 88888.00 2000-09-08 01:08:23.216 252 15724.06 655.06 57549.60 88888.00 2000-09-08 01:08:24.216 252 15724.19 655.19 57549.48 88888.00 2000-09-08 01:08:25.216 252 15723.93 654.69 57549.60 88888.00 2000-09-08 01:08:26.216 252 15724.19 654.69 57549.23 88888.00 2000-09-08 01:08:27.216 252 15723.80 654.69 57549.84 88888.00 2000-09-08 01:08:28.216 252 15723.93 654.69 57549.72 88888.00 2000-09-08 01:08:29.216 252 15723.67 654.57 57549.60 88888.00 2000-09-08 01:08:30.216 252 15724.45 654.94 57548.99 88888.00 2000-09-08 01:08:31.216 252 15724.45 654.94 57549.48 88888.00 2000-09-08 01:08:32.216 252 15724.45 655.19 57550.45 88888.00 2000-09-08 01:08:33.216 252 15723.28 654.82 57549.96 88888.00 2000-09-08 01:08:34.216 252 15723.41 654.69 57549.23 88888.00 2000-09-08 01:08:35.216 252 15723.80 654.82 57549.60 88888.00 2000-09-08 01:08:36.216 252 15723.80 655.06 57549.11 88888.00 2000-09-08 01:08:38.216 252 15723.54 655.31 57549.72 88888.00 2000-09-08 01:08:39.216 252 15723.28 653.95 57548.87 88888.00 2000-09-08 01:08:40.216 252 15722.50 654.57 57548.62 88888.00 2000-09-08 01:08:41.216 252 15722.63 654.57 57548.99 88888.00 2000-09-08 01:08:42.216 252 15723.93 655.06 57548.99 88888.00 2000-09-08 01:08:43.216 252 15722.89 654.44 57549.11 88888.00 2000-09-08 01:08:44.216 252 15722.76 654.57 57548.74 88888.00 2000-09-08 01:08:45.216 252 15723.15 655.68 57548.99 88888.00 2000-09-08 01:08:46.216 252 15722.37 655.43 57548.99 88888.00 2000-09-08 01:08:47.216 252 15722.11 654.69 57548.74 88888.00 2000-09-08 01:08:48.216 252 15722.50 655.31 57548.99 88888.00 2000-09-08 01:08:49.216 252 15722.50 654.69 57549.11 88888.00 2000-09-08 01:08:50.216 252 15723.02 655.19 57548.87 88888.00 2000-09-08 01:08:51.216 252 15723.02 654.07 57548.25 88888.00 2000-09-08 01:08:52.216 252 15722.50 654.82 57548.13 88888.00 2000-09-08 01:08:53.216 252 15722.11 654.32 57548.87 88888.00 2000-09-08 01:08:54.216 252 15723.28 654.44 57548.99 88888.00 2000-09-08 01:08:55.216 252 15722.50 654.82 57549.23 88888.00 2000-09-08 01:08:56.216 252 15723.02 655.06 57548.99 88888.00 2000-09-08 01:08:57.216 252 15722.89 654.69 57548.74 88888.00 2000-09-08 01:08:58.216 252 15722.89 654.57 57548.62 88888.00 2000-09-08 01:08:59.216 252 15723.02 654.94 57549.11 88888.00 2000-09-08 01:09:00.216 252 15722.89 654.82 57549.60 88888.00 2000-09-08 01:09:01.216 252 15723.54 654.32 57549.60 88888.00 2000-09-08 01:09:02.216 252 15723.02 654.57 57548.74 88888.00 2000-09-08 01:09:03.216 252 15722.37 654.82 57548.99 88888.00 2000-09-08 01:09:04.216 252 15723.41 654.32 57549.11 88888.00 2000-09-08 01:09:05.216 252 15722.24 655.31 57549.11 88888.00 2000-09-08 01:09:06.216 252 15723.15 654.82 57548.87 88888.00 2000-09-08 01:09:07.216 252 15723.02 654.69 57548.99 88888.00 2000-09-08 01:09:08.216 252 15722.89 654.32 57548.74 88888.00 2000-09-08 01:09:09.216 252 15723.41 654.20 57548.99 88888.00 2000-09-08 01:09:10.216 252 15723.41 654.82 57549.23 88888.00 2000-09-08 01:09:11.216 252 15723.67 654.94 57548.25 88888.00 2000-09-08 01:09:12.216 252 15722.63 654.69 57548.50 88888.00 2000-09-08 01:09:13.216 252 15724.06 654.57 57548.74 88888.00 2000-09-08 01:09:14.216 252 15723.54 654.57 57548.74 88888.00 2000-09-08 01:09:15.216 252 15723.41 654.32 57548.99 88888.00 2000-09-08 01:09:16.216 252 15724.19 654.07 57548.87 88888.00 2000-09-08 01:09:17.216 252 15723.54 655.06 57548.74 88888.00 2000-09-08 01:09:18.216 252 15723.41 654.69 57548.62 88888.00 2000-09-08 01:09:19.216 252 15724.19 654.44 57548.74 88888.00 2000-09-08 01:09:20.216 252 15724.32 654.69 57548.87 88888.00 2000-09-08 01:09:21.216 252 15724.06 654.69 57549.23 88888.00 2000-09-08 01:09:22.216 252 15724.45 654.44 57548.13 88888.00 2000-09-08 01:09:23.216 252 15723.93 654.94 57548.50 88888.00 2000-09-08 01:09:24.216 252 15723.54 653.95 57549.60 88888.00 2000-09-08 01:09:25.216 252 15724.19 654.32 57548.50 88888.00 2000-09-08 01:09:26.216 252 15724.19 654.82 57549.84 88888.00 2000-09-08 01:09:27.216 252 15724.58 654.69 57549.60 88888.00 2000-09-08 01:09:28.216 252 15724.71 654.69 57548.74 88888.00 2000-09-08 01:09:29.216 252 15724.06 654.07 57548.87 88888.00 2000-09-08 01:09:30.216 252 15724.71 654.57 57549.48 88888.00 2000-09-08 01:09:31.216 252 15724.45 654.20 57548.99 88888.00 2000-09-08 01:09:32.216 252 15724.58 654.32 57548.74 88888.00 2000-09-08 01:09:33.216 252 15724.71 654.32 57549.60 88888.00 2000-09-08 01:09:34.216 252 15724.32 654.32 57549.11 88888.00 2000-09-08 01:09:35.216 252 15723.54 654.57 57549.36 88888.00 2000-09-08 01:09:36.216 252 15724.84 654.07 57549.11 88888.00 2000-09-08 01:09:37.216 252 15724.58 654.94 57549.11 88888.00 2000-09-08 01:09:38.216 252 15724.45 654.44 57549.60 88888.00 2000-09-08 01:09:39.216 252 15724.71 654.69 57548.87 88888.00 2000-09-08 01:09:40.216 252 15724.71 654.69 57549.72 88888.00 2000-09-08 01:09:41.216 252 15724.58 654.32 57549.36 88888.00 2000-09-08 01:09:42.216 252 15723.93 654.44 57549.36 88888.00 2000-09-08 01:09:43.216 252 15725.23 654.57 57548.99 88888.00 2000-09-08 01:09:44.216 252 15724.45 654.82 57549.11 88888.00 2000-09-08 01:09:45.216 252 15724.71 654.32 57548.62 88888.00 2000-09-08 01:09:46.216 252 15724.71 654.20 57549.11 88888.00 2000-09-08 01:09:47.216 252 15724.71 654.57 57548.74 88888.00 2000-09-08 01:09:48.216 252 15724.71 654.20 57548.38 88888.00 2000-09-08 01:09:49.216 252 15724.71 654.57 57548.74 88888.00 2000-09-08 01:09:50.216 252 15724.84 654.57 57548.99 88888.00 2000-09-08 01:09:51.216 252 15725.23 654.20 57549.36 88888.00 2000-09-08 01:09:52.216 252 15724.58 655.06 57549.48 88888.00 2000-09-08 01:09:53.216 252 15725.10 654.32 57549.36 88888.00 2000-09-08 01:09:54.216 252 15724.58 654.57 57548.99 88888.00 2000-09-08 01:09:55.216 252 15724.58 654.57 57549.48 88888.00 2000-09-08 01:09:56.216 252 15724.58 654.44 57549.60 88888.00 2000-09-08 01:09:57.216 252 15725.36 654.69 57549.36 88888.00 2000-09-08 01:09:58.216 252 15723.93 654.20 57549.48 88888.00 2000-09-08 01:09:59.216 252 15724.58 654.69 57549.36 88888.00 2000-09-08 01:10:00.216 252 15724.84 654.20 57549.11 88888.00 2000-09-08 01:10:01.216 252 15724.58 654.44 57548.50 88888.00 2000-09-08 01:10:02.216 252 15724.58 654.82 57548.87 88888.00 2000-09-08 01:10:03.216 252 15725.10 655.31 57548.74 88888.00 2000-09-08 01:10:04.216 252 15724.71 655.06 57548.87 88888.00 2000-09-08 01:10:05.216 252 15725.36 654.32 57548.87 88888.00 2000-09-08 01:10:06.216 252 15725.10 655.06 57548.99 88888.00 2000-09-08 01:10:07.216 252 15724.84 654.69 57548.99 88888.00 2000-09-08 01:10:08.216 252 15724.58 655.06 57549.23 88888.00 2000-09-08 01:10:09.216 252 15725.75 654.32 57548.87 88888.00 2000-09-08 01:10:10.216 252 15725.23 654.82 57548.74 88888.00 2000-09-08 01:10:11.216 252 15725.75 654.32 57549.11 88888.00 2000-09-08 01:10:12.216 252 15725.62 654.20 57549.48 88888.00 2000-09-08 01:10:13.216 252 15725.88 654.69 57549.23 88888.00 2000-09-08 01:10:14.216 252 15726.14 654.94 57549.23 88888.00 2000-09-08 01:10:15.216 252 15726.27 654.07 57548.99 88888.00 2000-09-08 01:10:16.216 252 15725.49 654.20 57549.11 88888.00 2000-09-08 01:10:17.216 252 15726.14 654.44 57548.99 88888.00 2000-09-08 01:10:18.216 252 15726.27 654.44 57548.74 88888.00 2000-09-08 01:10:19.216 252 15725.75 654.57 57549.84 88888.00 2000-09-08 01:10:20.216 252 15725.36 655.19 57549.36 88888.00 2000-09-08 01:10:21.216 252 15725.88 654.32 57548.99 88888.00 2000-09-08 01:10:22.216 252 15726.27 654.82 57549.23 88888.00 2000-09-08 01:10:23.216 252 15725.36 655.31 57548.74 88888.00 2000-09-08 01:10:24.216 252 15726.01 654.44 57548.74 88888.00 2000-09-08 01:10:25.216 252 15725.88 654.69 57549.36 88888.00 2000-09-08 01:10:26.216 252 15725.62 654.69 57548.87 88888.00 2000-09-08 01:10:27.216 252 15726.53 654.69 57548.99 88888.00 2000-09-08 01:10:28.216 252 15726.79 654.32 57548.74 88888.00 2000-09-08 01:10:29.216 252 15725.62 654.20 57549.11 88888.00 2000-09-08 01:10:30.216 252 15726.14 654.69 57548.87 88888.00 2000-09-08 01:10:31.216 252 15726.14 654.07 57549.23 88888.00 2000-09-08 01:10:32.216 252 15726.27 654.69 57548.87 88888.00 2000-09-08 01:10:33.216 252 15726.79 655.43 57548.99 88888.00 2000-09-08 01:10:34.216 252 15726.40 655.06 57548.74 88888.00 2000-09-08 01:10:35.216 252 15726.14 655.06 57548.87 88888.00 2000-09-08 01:10:36.216 252 15726.14 654.94 57549.72 88888.00 2000-09-08 01:10:38.216 252 15726.01 655.06 57548.99 88888.00 2000-09-08 01:10:39.216 252 15726.14 654.82 57548.87 88888.00 2000-09-08 01:10:40.216 252 15726.01 655.06 57549.36 88888.00 2000-09-08 01:10:41.216 252 15726.27 655.43 57548.74 88888.00 2000-09-08 01:10:42.216 252 15726.40 655.81 57549.23 88888.00 2000-09-08 01:10:43.216 252 15726.27 655.43 57549.11 88888.00 2000-09-08 01:10:44.216 252 15726.40 655.06 57549.11 88888.00 2000-09-08 01:10:45.216 252 15726.92 655.93 57549.11 88888.00 2000-09-08 01:10:46.216 252 15726.53 654.82 57549.96 88888.00 2000-09-08 01:10:47.216 252 15725.62 655.43 57549.11 88888.00 2000-09-08 01:10:48.216 252 15726.14 655.06 57549.60 88888.00 2000-09-08 01:10:49.216 252 15726.66 655.31 57549.23 88888.00 2000-09-08 01:10:50.216 252 15726.40 655.43 57548.99 88888.00 2000-09-08 01:10:51.216 252 15726.53 655.81 57548.99 88888.00 2000-09-08 01:10:52.216 252 15726.79 655.19 57548.13 88888.00 2000-09-08 01:10:53.216 252 15726.66 655.19 57548.87 88888.00 2000-09-08 01:10:54.216 252 15726.27 655.43 57549.48 88888.00 2000-09-08 01:10:55.216 252 15726.79 656.18 57549.48 88888.00 2000-09-08 01:10:56.216 252 15726.66 655.19 57548.99 88888.00 2000-09-08 01:10:57.216 252 15727.05 655.31 57549.23 88888.00 2000-09-08 01:10:58.216 252 15726.14 656.18 57548.62 88888.00 2000-09-08 01:10:59.216 252 15725.75 655.81 57548.25 88888.00 2000-09-08 01:11:00.216 252 15726.01 655.31 57548.99 88888.00 2000-09-08 01:11:01.216 252 15726.40 655.31 57549.11 88888.00 2000-09-08 01:11:02.216 252 15726.40 655.81 57548.99 88888.00 2000-09-08 01:11:03.216 252 15726.01 655.56 57548.62 88888.00 2000-09-08 01:11:04.216 252 15726.01 656.18 57548.99 88888.00 2000-09-08 01:11:05.216 252 15726.14 655.68 57548.62 88888.00 2000-09-08 01:11:06.216 252 15725.88 656.55 57548.74 88888.00 2000-09-08 01:11:07.216 252 15726.14 655.68 57548.87 88888.00 2000-09-08 01:11:08.216 252 15726.01 656.18 57548.99 88888.00 2000-09-08 01:11:09.216 252 15726.40 655.93 57549.36 88888.00 2000-09-08 01:11:10.216 252 15725.88 656.05 57548.50 88888.00 2000-09-08 01:11:11.216 252 15725.62 655.81 57548.50 88888.00 2000-09-08 01:11:12.216 252 15724.58 656.18 57548.25 88888.00 2000-09-08 01:11:13.216 252 15724.84 655.93 57548.50 88888.00 2000-09-08 01:11:14.216 252 15725.36 655.68 57548.87 88888.00 2000-09-08 01:11:15.216 252 15724.32 655.93 57548.62 88888.00 2000-09-08 01:11:16.216 252 15724.58 656.43 57548.50 88888.00 2000-09-08 01:11:17.216 252 15725.10 656.55 57548.87 88888.00 2000-09-08 01:11:18.216 252 15724.71 656.05 57548.74 88888.00 2000-09-08 01:11:19.216 252 15724.19 656.30 57548.62 88888.00 2000-09-08 01:11:20.216 252 15724.71 656.67 57548.25 88888.00 2000-09-08 01:11:21.216 252 15724.32 656.80 57548.62 88888.00 2000-09-08 01:11:22.216 252 15725.23 656.05 57548.50 88888.00 2000-09-08 01:11:23.216 252 15723.93 657.04 57548.50 88888.00 2000-09-08 01:11:24.216 252 15724.06 656.18 57548.13 88888.00 2000-09-08 01:11:25.216 252 15724.58 656.92 57548.01 88888.00 2000-09-08 01:11:26.216 252 15723.80 656.43 57548.25 88888.00 2000-09-08 01:11:27.216 252 15723.28 656.67 57548.01 88888.00 2000-09-08 01:11:28.216 252 15724.45 656.55 57547.64 88888.00 2000-09-08 01:11:29.216 252 15723.93 656.18 57548.25 88888.00 2000-09-08 01:11:30.216 252 15723.80 656.43 57547.77 88888.00 2000-09-08 01:11:31.216 252 15723.28 656.43 57548.01 88888.00 2000-09-08 01:11:32.216 252 15723.93 656.80 57547.77 88888.00 2000-09-08 01:11:33.216 252 15723.93 655.93 57548.01 88888.00 2000-09-08 01:11:34.216 252 15724.06 656.30 57548.13 88888.00 2000-09-08 01:11:35.216 252 15723.41 656.55 57548.13 88888.00 2000-09-08 01:11:36.216 252 15723.54 656.30 57547.52 88888.00 2000-09-08 01:11:37.216 252 15723.67 656.18 57547.52 88888.00 2000-09-08 01:11:38.216 252 15723.28 656.67 57547.89 88888.00 2000-09-08 01:11:39.216 252 15723.15 656.80 57547.28 88888.00 2000-09-08 01:11:40.216 252 15723.54 656.55 57547.40 88888.00 2000-09-08 01:11:41.216 252 15723.93 656.55 57547.89 88888.00 2000-09-08 01:11:42.216 252 15723.02 656.30 57547.89 88888.00 2000-09-08 01:11:43.216 252 15723.28 655.93 57547.40 88888.00 2000-09-08 01:11:44.216 252 15723.54 656.43 57548.13 88888.00 2000-09-08 01:11:45.216 252 15723.28 656.55 57547.15 88888.00 2000-09-08 01:11:46.216 252 15723.67 656.80 57547.77 88888.00 2000-09-08 01:11:47.216 252 15722.89 656.80 57547.64 88888.00 2000-09-08 01:11:48.216 252 15723.41 656.43 57547.40 88888.00 2000-09-08 01:11:49.216 252 15723.41 657.54 57548.01 88888.00 2000-09-08 01:11:50.216 252 15723.15 656.43 57547.77 88888.00 2000-09-08 01:11:51.216 252 15722.37 657.17 57547.77 88888.00 2000-09-08 01:11:52.216 252 15723.54 656.92 57547.28 88888.00 2000-09-08 01:11:53.216 252 15722.76 656.80 57546.91 88888.00 2000-09-08 01:11:54.216 252 15722.76 657.42 57547.40 88888.00 2000-09-08 01:11:55.216 252 15723.15 657.42 57547.77 88888.00 2000-09-08 01:11:56.216 252 15723.80 657.17 57547.40 88888.00 2000-09-08 01:11:57.216 252 15723.54 656.55 57547.15 88888.00 2000-09-08 01:11:58.216 252 15723.54 656.80 57547.15 88888.00 2000-09-08 01:11:59.216 252 15722.89 657.17 57546.91 88888.00 2000-09-08 01:12:00.216 252 15723.67 657.04 57546.66 88888.00 2000-09-08 01:12:01.216 252 15723.54 656.80 57547.40 88888.00 2000-09-08 01:12:02.216 252 15723.93 657.17 57548.01 88888.00 2000-09-08 01:12:03.216 252 15723.41 657.79 57547.52 88888.00 2000-09-08 01:12:04.216 252 15723.54 657.66 57547.28 88888.00 2000-09-08 01:12:05.216 252 15724.06 657.04 57547.52 88888.00 2000-09-08 01:12:06.216 252 15723.80 657.04 57547.52 88888.00 2000-09-08 01:12:07.216 252 15723.41 657.91 57547.64 88888.00 2000-09-08 01:12:08.216 252 15723.67 657.54 57546.79 88888.00 2000-09-08 01:12:09.216 252 15723.80 657.04 57547.40 88888.00 2000-09-08 01:12:10.216 252 15723.02 657.29 57547.52 88888.00 2000-09-08 01:12:11.216 252 15723.80 656.92 57548.01 88888.00 2000-09-08 01:12:12.216 252 15723.54 657.29 57547.52 88888.00 2000-09-08 01:12:13.216 252 15723.41 657.04 57547.77 88888.00 2000-09-08 01:12:14.216 252 15722.76 657.17 57548.13 88888.00 2000-09-08 01:12:15.216 252 15723.02 657.66 57548.13 88888.00 2000-09-08 01:12:16.216 252 15723.41 657.91 57547.64 88888.00 2000-09-08 01:12:17.216 252 15723.67 657.91 57547.89 88888.00 2000-09-08 01:12:18.216 252 15722.76 657.29 57548.01 88888.00 2000-09-08 01:12:19.216 252 15723.28 657.42 57547.77 88888.00 2000-09-08 01:12:20.216 252 15723.02 657.54 57548.38 88888.00 2000-09-08 01:12:21.216 252 15722.37 657.29 57548.62 88888.00 2000-09-08 01:12:22.216 252 15723.02 657.66 57548.01 88888.00 2000-09-08 01:12:23.216 252 15722.89 658.16 57547.77 88888.00 2000-09-08 01:12:24.216 252 15723.15 657.91 57547.89 88888.00 2000-09-08 01:12:25.216 252 15722.89 657.42 57548.25 88888.00 2000-09-08 01:12:26.216 252 15722.89 658.28 57547.89 88888.00 2000-09-08 01:12:27.216 252 15722.76 658.28 57547.89 88888.00 2000-09-08 01:12:28.216 252 15722.89 658.65 57547.15 88888.00 2000-09-08 01:12:29.216 252 15722.37 658.16 57548.38 88888.00 2000-09-08 01:12:30.216 252 15723.02 658.53 57547.52 88888.00 2000-09-08 01:12:31.216 252 15722.11 657.91 57548.62 88888.00 2000-09-08 01:12:32.216 252 15722.76 658.90 57548.74 88888.00 2000-09-08 01:12:33.216 252 15722.76 658.53 57548.01 88888.00 2000-09-08 01:12:34.216 252 15723.41 658.65 57548.13 88888.00 2000-09-08 01:12:35.216 252 15722.37 658.78 57548.25 88888.00 2000-09-08 01:12:36.216 252 15722.50 659.03 57548.25 88888.00 2000-09-08 01:12:38.216 252 15722.63 658.78 57548.25 88888.00 2000-09-08 01:12:39.216 252 15723.02 658.65 57548.13 88888.00 2000-09-08 01:12:40.216 252 15721.98 658.78 57548.38 88888.00 2000-09-08 01:12:41.216 252 15722.24 658.53 57548.01 88888.00 2000-09-08 01:12:42.216 252 15721.98 659.15 57548.38 88888.00 2000-09-08 01:12:43.216 252 15722.37 658.78 57548.38 88888.00 2000-09-08 01:12:44.216 252 15722.24 658.78 57547.52 88888.00 2000-09-08 01:12:45.216 252 15721.59 659.89 57548.13 88888.00 2000-09-08 01:12:46.216 252 15721.85 658.90 57548.25 88888.00 2000-09-08 01:12:47.216 252 15720.94 659.27 57548.13 88888.00 2000-09-08 01:12:48.216 252 15721.33 659.40 57548.01 88888.00 2000-09-08 01:12:49.216 252 15721.85 659.40 57548.62 88888.00 2000-09-08 01:12:50.216 252 15721.46 658.41 57548.01 88888.00 2000-09-08 01:12:51.216 252 15721.33 658.90 57548.38 88888.00 2000-09-08 01:12:52.216 252 15721.59 658.53 57547.52 88888.00 2000-09-08 01:12:53.216 252 15721.46 659.27 57548.13 88888.00 2000-09-08 01:12:54.216 252 15721.33 659.27 57548.01 88888.00 2000-09-08 01:12:55.216 252 15721.20 659.52 57547.77 88888.00 2000-09-08 01:12:56.216 252 15721.59 659.77 57547.77 88888.00 2000-09-08 01:12:57.216 252 15720.81 658.78 57547.89 88888.00 2000-09-08 01:12:58.216 252 15721.59 659.52 57548.13 88888.00 2000-09-08 01:12:59.216 252 15721.07 658.78 57548.62 88888.00 2000-09-08 01:13:00.216 252 15721.07 659.52 57547.89 88888.00 2000-09-08 01:13:01.216 252 15721.07 659.15 57548.50 88888.00 2000-09-08 01:13:02.216 252 15720.81 659.40 57548.01 88888.00 2000-09-08 01:13:03.216 252 15721.20 659.15 57548.87 88888.00 2000-09-08 01:13:04.216 252 15720.55 659.40 57548.13 88888.00 2000-09-08 01:13:05.216 252 15720.68 659.77 57548.25 88888.00 2000-09-08 01:13:06.216 252 15720.42 659.65 57548.25 88888.00 2000-09-08 01:13:07.216 252 15721.20 659.03 57547.89 88888.00 2000-09-08 01:13:08.216 252 15720.68 659.40 57547.64 88888.00 2000-09-08 01:13:09.216 252 15720.55 659.40 57547.03 88888.00 2000-09-08 01:13:10.216 252 15721.46 659.52 57548.01 88888.00 2000-09-08 01:13:11.216 252 15720.55 659.03 57547.77 88888.00 2000-09-08 01:13:12.216 252 15721.20 659.65 57547.52 88888.00 2000-09-08 01:13:13.216 252 15720.94 659.27 57547.77 88888.00 2000-09-08 01:13:14.216 252 15720.42 660.14 57548.25 88888.00 2000-09-08 01:13:15.216 252 15720.17 660.02 57547.89 88888.00 2000-09-08 01:13:16.216 252 15720.68 660.14 57547.52 88888.00 2000-09-08 01:13:17.216 252 15720.81 659.03 57547.03 88888.00 2000-09-08 01:13:18.216 252 15720.94 660.02 57547.40 88888.00 2000-09-08 01:13:19.216 252 15720.68 659.77 57547.40 88888.00 2000-09-08 01:13:20.216 252 15720.68 660.02 57548.01 88888.00 2000-09-08 01:13:21.216 252 15720.42 660.76 57547.77 88888.00 2000-09-08 01:13:22.216 252 15720.68 660.14 57546.54 88888.00 2000-09-08 01:13:23.216 252 15720.55 659.89 57547.52 88888.00 2000-09-08 01:13:24.216 252 15720.81 660.26 57548.25 88888.00 2000-09-08 01:13:25.216 252 15721.33 660.39 57547.89 88888.00 2000-09-08 01:13:26.216 252 15720.42 659.77 57547.52 88888.00 2000-09-08 01:13:27.216 252 15720.68 660.39 57547.77 88888.00 2000-09-08 01:13:28.216 252 15721.59 660.14 57548.01 88888.00 2000-09-08 01:13:29.216 252 15721.33 660.39 57547.40 88888.00 2000-09-08 01:13:30.216 252 15720.94 660.14 57547.15 88888.00 2000-09-08 01:13:31.216 252 15720.81 660.76 57547.40 88888.00 2000-09-08 01:13:32.216 252 15720.94 660.51 57547.28 88888.00 2000-09-08 01:13:33.216 252 15721.07 660.39 57546.79 88888.00 2000-09-08 01:13:34.216 252 15721.20 660.02 57547.28 88888.00 2000-09-08 01:13:35.216 252 15721.33 660.64 57547.40 88888.00 2000-09-08 01:13:36.216 252 15720.68 660.64 57547.52 88888.00 2000-09-08 01:13:37.216 252 15721.85 660.02 57547.52 88888.00 2000-09-08 01:13:38.216 252 15721.72 660.14 57547.40 88888.00 2000-09-08 01:13:39.216 252 15720.94 660.51 57547.52 88888.00 2000-09-08 01:13:40.216 252 15720.55 660.02 57547.64 88888.00 2000-09-08 01:13:41.216 252 15721.33 660.14 57546.91 88888.00 2000-09-08 01:13:42.216 252 15720.68 660.76 57547.52 88888.00 2000-09-08 01:13:43.216 252 15720.94 660.14 57547.03 88888.00 2000-09-08 01:13:44.216 252 15720.94 660.14 57546.91 88888.00 2000-09-08 01:13:45.216 252 15721.59 660.02 57546.91 88888.00 2000-09-08 01:13:46.216 252 15721.33 659.77 57547.28 88888.00 2000-09-08 01:13:47.216 252 15720.94 660.51 57546.91 88888.00 2000-09-08 01:13:48.216 252 15721.46 660.64 57547.52 88888.00 2000-09-08 01:13:49.216 252 15721.33 660.39 57547.28 88888.00 2000-09-08 01:13:50.216 252 15721.33 660.39 57547.03 88888.00 2000-09-08 01:13:51.216 252 15721.33 659.65 57546.54 88888.00 2000-09-08 01:13:52.216 252 15721.59 660.02 57546.91 88888.00 2000-09-08 01:13:53.216 252 15722.11 661.01 57546.91 88888.00 2000-09-08 01:13:54.216 252 15721.98 660.76 57547.15 88888.00 2000-09-08 01:13:55.216 252 15721.20 660.76 57546.91 88888.00 2000-09-08 01:13:56.216 252 15722.11 660.88 57546.79 88888.00 2000-09-08 01:13:57.216 252 15721.98 660.88 57546.66 88888.00 2000-09-08 01:13:58.216 252 15721.33 660.14 57546.30 88888.00 2000-09-08 01:13:59.216 252 15721.85 660.14 57547.28 88888.00 2000-09-08 01:14:00.216 252 15722.24 660.64 57546.79 88888.00 2000-09-08 01:14:01.216 252 15721.59 661.01 57546.91 88888.00 2000-09-08 01:14:02.216 252 15721.46 660.14 57547.03 88888.00 2000-09-08 01:14:03.216 252 15721.85 660.76 57546.54 88888.00 2000-09-08 01:14:04.216 252 15721.85 661.01 57546.66 88888.00 2000-09-08 01:14:05.216 252 15721.59 661.01 57546.54 88888.00 2000-09-08 01:14:06.216 252 15722.24 660.26 57546.91 88888.00 2000-09-08 01:14:07.216 252 15722.76 659.89 57546.30 88888.00 2000-09-08 01:14:08.216 252 15722.24 660.88 57546.54 88888.00 2000-09-08 01:14:09.216 252 15722.50 660.14 57547.03 88888.00 2000-09-08 01:14:10.216 252 15722.76 660.64 57546.91 88888.00 2000-09-08 01:14:11.216 252 15722.63 660.51 57546.54 88888.00 2000-09-08 01:14:12.216 252 15723.02 660.76 57546.42 88888.00 2000-09-08 01:14:13.216 252 15722.37 660.39 57546.66 88888.00 2000-09-08 01:14:14.216 252 15722.63 660.76 57546.91 88888.00 2000-09-08 01:14:15.216 252 15722.37 660.39 57546.54 88888.00 2000-09-08 01:14:16.216 252 15722.24 660.51 57545.93 88888.00 2000-09-08 01:14:17.216 252 15722.63 661.01 57546.66 88888.00 2000-09-08 01:14:18.216 252 15722.89 660.76 57547.15 88888.00 2000-09-08 01:14:19.216 252 15722.37 661.63 57546.42 88888.00 2000-09-08 01:14:20.216 252 15723.02 661.01 57546.42 88888.00 2000-09-08 01:14:21.216 252 15722.63 661.01 57545.93 88888.00 2000-09-08 01:14:22.216 252 15722.76 661.01 57546.91 88888.00 2000-09-08 01:14:23.216 252 15723.28 660.88 57546.18 88888.00 2000-09-08 01:14:24.216 252 15722.89 661.01 57545.56 88888.00 2000-09-08 01:14:25.216 252 15722.37 660.76 57545.32 88888.00 2000-09-08 01:14:26.216 252 15724.19 660.64 57546.18 88888.00 2000-09-08 01:14:27.216 252 15723.02 660.76 57546.42 88888.00 2000-09-08 01:14:28.216 252 15722.76 660.51 57545.44 88888.00 2000-09-08 01:14:29.216 252 15723.54 661.26 57546.05 88888.00 2000-09-08 01:14:30.216 252 15723.02 661.01 57545.93 88888.00 2000-09-08 01:14:31.216 252 15723.54 660.64 57546.79 88888.00 2000-09-08 01:14:32.216 252 15723.54 661.13 57546.42 88888.00 2000-09-08 01:14:33.216 252 15723.41 660.88 57546.30 88888.00 2000-09-08 01:14:34.216 252 15722.76 660.76 57545.56 88888.00 2000-09-08 01:14:35.216 252 15723.67 660.64 57545.32 88888.00 2000-09-08 01:14:36.216 252 15723.41 660.76 57545.20 88888.00 2000-09-08 01:14:38.216 252 15723.41 660.76 57545.32 88888.00 2000-09-08 01:14:39.216 252 15723.02 660.76 57545.69 88888.00 2000-09-08 01:14:40.216 252 15723.93 660.88 57545.44 88888.00 2000-09-08 01:14:41.216 252 15723.54 660.14 57546.18 88888.00 2000-09-08 01:14:42.216 252 15723.67 660.76 57545.44 88888.00 2000-09-08 01:14:43.216 252 15724.06 659.89 57546.42 88888.00 2000-09-08 01:14:44.216 252 15723.67 661.13 57545.20 88888.00 2000-09-08 01:14:45.216 252 15723.93 660.88 57545.69 88888.00 2000-09-08 01:14:46.216 252 15724.58 660.26 57545.44 88888.00 2000-09-08 01:14:47.216 252 15724.19 660.88 57545.69 88888.00 2000-09-08 01:14:48.216 252 15724.19 660.88 57545.81 88888.00 2000-09-08 01:14:49.216 252 15724.19 660.64 57545.69 88888.00 2000-09-08 01:14:50.216 252 15724.45 659.52 57545.07 88888.00 2000-09-08 01:14:51.216 252 15724.45 660.26 57545.07 88888.00 2000-09-08 01:14:52.216 252 15724.58 660.76 57545.56 88888.00 2000-09-08 01:14:53.216 252 15723.80 660.39 57545.20 88888.00 2000-09-08 01:14:54.216 252 15724.45 660.39 57544.71 88888.00 2000-09-08 01:14:55.216 252 15724.71 660.64 57545.20 88888.00 2000-09-08 01:14:56.216 252 15724.58 660.02 57545.32 88888.00 2000-09-08 01:14:57.216 252 15724.84 660.64 57544.95 88888.00 2000-09-08 01:14:58.216 252 15724.32 660.26 57545.20 88888.00 2000-09-08 01:14:59.216 252 15724.71 659.89 57545.32 88888.00 2000-09-08 01:15:00.216 252 15725.10 660.02 57545.20 88888.00 2000-09-08 01:15:01.216 252 15724.84 659.89 57544.83 88888.00 2000-09-08 01:15:02.216 252 15724.97 659.65 57545.32 88888.00 2000-09-08 01:15:03.216 252 15724.84 660.02 57545.44 88888.00 2000-09-08 01:15:04.216 252 15724.84 660.14 57545.69 88888.00 2000-09-08 01:15:05.216 252 15724.19 660.14 57545.32 88888.00 2000-09-08 01:15:06.216 252 15725.23 659.89 57545.69 88888.00 2000-09-08 01:15:07.216 252 15725.10 660.39 57545.44 88888.00 2000-09-08 01:15:08.216 252 15725.23 660.02 57545.56 88888.00 2000-09-08 01:15:09.216 252 15725.36 659.77 57545.44 88888.00 2000-09-08 01:15:10.216 252 15725.62 660.26 57545.56 88888.00 2000-09-08 01:15:11.216 252 15725.23 660.26 57544.59 88888.00 2000-09-08 01:15:12.216 252 15725.75 659.89 57545.32 88888.00 2000-09-08 01:15:13.216 252 15725.49 659.52 57545.56 88888.00 2000-09-08 01:15:14.216 252 15726.01 659.65 57545.56 88888.00 2000-09-08 01:15:15.216 252 15725.23 659.77 57545.56 88888.00 2000-09-08 01:15:16.216 252 15725.75 660.14 57545.69 88888.00 2000-09-08 01:15:17.216 252 15726.40 660.02 57545.32 88888.00 2000-09-08 01:15:18.216 252 15726.40 659.40 57544.71 88888.00 2000-09-08 01:15:19.216 252 15726.27 659.65 57545.69 88888.00 2000-09-08 01:15:20.216 252 15725.75 659.65 57545.20 88888.00 2000-09-08 01:15:21.216 252 15726.40 658.78 57545.69 88888.00 2000-09-08 01:15:22.216 252 15726.92 659.65 57545.69 88888.00 2000-09-08 01:15:23.216 252 15727.18 659.77 57545.20 88888.00 2000-09-08 01:15:24.216 252 15726.14 659.03 57545.69 88888.00 2000-09-08 01:15:25.216 252 15726.79 659.40 57545.81 88888.00 2000-09-08 01:15:26.216 252 15726.79 659.65 57545.20 88888.00 2000-09-08 01:15:27.216 252 15726.92 659.40 57545.69 88888.00 2000-09-08 01:15:28.216 252 15726.27 659.40 57545.44 88888.00 2000-09-08 01:15:29.216 252 15727.18 660.02 57545.56 88888.00 2000-09-08 01:15:30.216 252 15727.18 659.40 57545.32 88888.00 2000-09-08 01:15:31.216 252 15727.05 660.02 57545.93 88888.00 2000-09-08 01:15:32.216 252 15727.44 659.15 57545.69 88888.00 2000-09-08 01:15:33.216 252 15727.57 659.15 57546.05 88888.00 2000-09-08 01:15:34.216 252 15727.83 659.77 57545.93 88888.00 2000-09-08 01:15:35.216 252 15727.57 659.77 57546.05 88888.00 2000-09-08 01:15:36.216 252 15728.09 659.65 57546.18 88888.00 2000-09-08 01:15:37.216 252 15727.83 659.52 57546.30 88888.00 2000-09-08 01:15:38.216 252 15728.09 659.65 57546.30 88888.00 2000-09-08 01:15:39.216 252 15727.70 660.51 57545.44 88888.00 2000-09-08 01:15:40.216 252 15728.09 659.27 57546.05 88888.00 2000-09-08 01:15:41.216 252 15727.70 659.27 57545.93 88888.00 2000-09-08 01:15:42.216 252 15728.09 659.77 57546.30 88888.00 2000-09-08 01:15:43.216 252 15727.83 659.15 57546.18 88888.00 2000-09-08 01:15:44.216 252 15728.22 659.89 57546.79 88888.00 2000-09-08 01:15:45.216 252 15727.83 659.65 57546.30 88888.00 2000-09-08 01:15:46.216 252 15728.22 660.26 57546.42 88888.00 2000-09-08 01:15:47.216 252 15728.09 659.89 57546.42 88888.00 2000-09-08 01:15:48.216 252 15728.35 660.02 57546.91 88888.00 2000-09-08 01:15:49.216 252 15727.70 659.65 57546.30 88888.00 2000-09-08 01:15:50.216 252 15728.48 660.14 57546.66 88888.00 2000-09-08 01:15:51.216 252 15728.22 659.89 57546.42 88888.00 2000-09-08 01:15:52.216 252 15728.22 659.52 57547.15 88888.00 2000-09-08 01:15:53.216 252 15728.48 660.26 57546.66 88888.00 2000-09-08 01:15:54.216 252 15728.22 659.89 57546.91 88888.00 2000-09-08 01:15:55.216 252 15727.96 660.02 57547.03 88888.00 2000-09-08 01:15:56.216 252 15727.96 659.40 57547.03 88888.00 2000-09-08 01:15:57.216 252 15729.13 659.77 57547.15 88888.00 2000-09-08 01:15:58.216 252 15729.00 659.89 57546.79 88888.00 2000-09-08 01:15:59.216 252 15728.22 660.26 57547.15 88888.00 2000-09-08 01:16:00.216 252 15729.00 659.77 57547.64 88888.00 2000-09-08 01:16:01.216 252 15728.48 660.51 57546.54 88888.00 2000-09-08 01:16:02.216 252 15728.74 659.89 57547.40 88888.00 2000-09-08 01:16:03.216 252 15728.87 659.65 57546.66 88888.00 2000-09-08 01:16:04.216 252 15729.13 659.52 57546.54 88888.00 2000-09-08 01:16:05.216 252 15728.61 660.02 57547.03 88888.00 2000-09-08 01:16:06.216 252 15728.35 660.26 57547.40 88888.00 2000-09-08 01:16:07.216 252 15729.39 660.39 57547.52 88888.00 2000-09-08 01:16:08.216 252 15728.87 659.77 57547.15 88888.00 2000-09-08 01:16:09.216 252 15729.00 660.02 57546.79 88888.00 2000-09-08 01:16:10.216 252 15729.13 660.39 57547.40 88888.00 2000-09-08 01:16:11.216 252 15729.13 660.02 57547.52 88888.00 2000-09-08 01:16:12.216 252 15729.13 660.39 57547.28 88888.00 2000-09-08 01:16:13.216 252 15729.00 660.02 57547.28 88888.00 2000-09-08 01:16:14.216 252 15729.52 659.89 57548.13 88888.00 2000-09-08 01:16:15.216 252 15728.61 659.52 57547.03 88888.00 2000-09-08 01:16:16.216 252 15728.61 660.26 57547.64 88888.00 2000-09-08 01:16:17.216 252 15729.13 660.14 57547.40 88888.00 2000-09-08 01:16:18.216 252 15729.26 660.39 57547.28 88888.00 2000-09-08 01:16:19.216 252 15728.35 659.77 57547.03 88888.00 2000-09-08 01:16:20.216 252 15729.39 660.39 57547.03 88888.00 2000-09-08 01:16:21.216 252 15728.61 660.02 57547.28 88888.00 2000-09-08 01:16:22.216 252 15728.09 660.26 57547.64 88888.00 2000-09-08 01:16:23.216 252 15729.26 660.02 57547.64 88888.00 2000-09-08 01:16:24.216 252 15728.74 660.76 57548.13 88888.00 2000-09-08 01:16:25.216 252 15728.87 660.26 57547.64 88888.00 2000-09-08 01:16:26.216 252 15729.00 660.76 57548.01 88888.00 2000-09-08 01:16:27.216 252 15728.74 660.39 57547.77 88888.00 2000-09-08 01:16:28.216 252 15729.00 660.26 57547.52 88888.00 2000-09-08 01:16:29.216 252 15729.26 660.88 57547.40 88888.00 2000-09-08 01:16:30.216 252 15728.74 660.76 57547.28 88888.00 2000-09-08 01:16:31.216 252 15728.87 660.64 57547.40 88888.00 2000-09-08 01:16:32.216 252 15729.00 660.39 57548.38 88888.00 2000-09-08 01:16:33.216 252 15728.74 661.01 57547.52 88888.00 2000-09-08 01:16:34.216 252 15728.35 661.01 57547.77 88888.00 2000-09-08 01:16:35.216 252 15729.39 660.39 57547.64 88888.00 2000-09-08 01:16:36.216 252 15729.00 661.13 57547.64 88888.00 2000-09-08 01:16:38.216 252 15728.48 661.01 57547.89 88888.00 2000-09-08 01:16:39.216 252 15728.74 661.01 57547.28 88888.00 2000-09-08 01:16:40.216 252 15730.04 660.51 57547.64 88888.00 2000-09-08 01:16:41.216 252 15729.13 661.13 57548.01 88888.00 2000-09-08 01:16:42.216 252 15728.09 660.51 57547.77 88888.00 2000-09-08 01:16:43.216 252 15727.96 660.64 57547.89 88888.00 2000-09-08 01:16:44.216 252 15728.48 660.39 57548.01 88888.00 2000-09-08 01:16:45.216 252 15728.74 661.13 57547.89 88888.00 2000-09-08 01:16:46.216 252 15728.61 660.64 57547.77 88888.00 2000-09-08 01:16:47.216 252 15728.87 661.13 57548.01 88888.00 2000-09-08 01:16:48.216 252 15727.83 661.13 57547.77 88888.00 2000-09-08 01:16:49.216 252 15728.35 661.26 57548.01 88888.00 2000-09-08 01:16:50.216 252 15728.61 661.01 57547.89 88888.00 2000-09-08 01:16:51.216 252 15727.96 660.39 57547.89 88888.00 2000-09-08 01:16:52.216 252 15728.48 660.76 57547.52 88888.00 2000-09-08 01:16:53.216 252 15728.48 660.76 57548.38 88888.00 2000-09-08 01:16:54.216 252 15728.61 660.39 57548.13 88888.00 2000-09-08 01:16:55.216 252 15728.35 660.64 57547.77 88888.00 2000-09-08 01:16:56.216 252 15728.35 660.64 57548.50 88888.00 2000-09-08 01:16:57.216 252 15727.70 660.51 57547.64 88888.00 2000-09-08 01:16:58.216 252 15727.96 660.64 57547.77 88888.00 2000-09-08 01:16:59.216 252 15728.48 661.01 57548.01 88888.00 2000-09-08 01:17:00.216 252 15728.87 660.76 57547.89 88888.00 2000-09-08 01:17:01.216 252 15728.61 660.76 57547.77 88888.00 2000-09-08 01:17:02.216 252 15729.52 660.51 57548.13 88888.00 2000-09-08 01:17:03.216 252 15728.48 659.89 57548.01 88888.00 2000-09-08 01:17:04.216 252 15728.09 660.88 57547.77 88888.00 2000-09-08 01:17:05.216 252 15728.87 661.26 57547.40 88888.00 2000-09-08 01:17:06.216 252 15728.48 661.38 57547.52 88888.00 2000-09-08 01:17:07.216 252 15728.35 661.01 57547.77 88888.00 2000-09-08 01:17:08.216 252 15728.74 661.38 57547.77 88888.00 2000-09-08 01:17:09.216 252 15728.35 660.51 57547.89 88888.00 2000-09-08 01:17:10.216 252 15728.61 660.39 57547.64 88888.00 2000-09-08 01:17:11.216 252 15728.61 660.26 57547.77 88888.00 2000-09-08 01:17:12.216 252 15728.61 660.88 57548.25 88888.00 2000-09-08 01:17:13.216 252 15728.48 660.88 57547.89 88888.00 2000-09-08 01:17:14.216 252 15728.74 660.02 57547.89 88888.00 2000-09-08 01:17:15.216 252 15728.61 661.01 57548.62 88888.00 2000-09-08 01:17:16.216 252 15728.74 660.02 57547.52 88888.00 2000-09-08 01:17:17.216 252 15729.00 660.26 57548.01 88888.00 2000-09-08 01:17:18.216 252 15728.87 660.64 57547.89 88888.00 2000-09-08 01:17:19.216 252 15729.39 660.51 57547.52 88888.00 2000-09-08 01:17:20.216 252 15729.26 660.64 57547.28 88888.00 2000-09-08 01:17:21.216 252 15728.61 660.26 57548.50 88888.00 2000-09-08 01:17:22.216 252 15729.00 660.39 57547.77 88888.00 2000-09-08 01:17:23.216 252 15728.87 661.13 57547.15 88888.00 2000-09-08 01:17:24.216 252 15728.87 660.02 57547.64 88888.00 2000-09-08 01:17:25.216 252 15728.74 660.64 57548.01 88888.00 2000-09-08 01:17:26.216 252 15728.35 660.51 57547.64 88888.00 2000-09-08 01:17:27.216 252 15729.00 660.51 57548.38 88888.00 2000-09-08 01:17:28.216 252 15729.26 660.88 57546.91 88888.00 2000-09-08 01:17:29.216 252 15729.13 660.02 57547.64 88888.00 2000-09-08 01:17:30.216 252 15728.87 660.14 57547.52 88888.00 2000-09-08 01:17:31.216 252 15728.61 660.64 57547.89 88888.00 2000-09-08 01:17:32.216 252 15728.74 660.26 57547.03 88888.00 2000-09-08 01:17:33.216 252 15728.87 660.76 57548.38 88888.00 2000-09-08 01:17:34.216 252 15728.22 660.51 57548.01 88888.00 2000-09-08 01:17:35.216 252 15729.78 660.02 57547.52 88888.00 2000-09-08 01:17:36.216 252 15729.52 660.14 57547.77 88888.00 2000-09-08 01:17:37.216 252 15729.00 660.39 57547.89 88888.00 2000-09-08 01:17:38.216 252 15729.00 660.51 57547.52 88888.00 2000-09-08 01:17:39.216 252 15729.78 660.39 57547.89 88888.00 2000-09-08 01:17:40.216 252 15729.52 659.89 57547.52 88888.00 2000-09-08 01:17:41.216 252 15729.13 660.39 57547.64 88888.00 2000-09-08 01:17:42.216 252 15728.61 660.02 57547.40 88888.00 2000-09-08 01:17:43.216 252 15730.17 660.14 57547.52 88888.00 2000-09-08 01:17:44.216 252 15729.00 660.02 57547.77 88888.00 2000-09-08 01:17:45.216 252 15729.65 659.65 57547.64 88888.00 2000-09-08 01:17:46.216 252 15729.26 660.51 57547.64 88888.00 2000-09-08 01:17:47.216 252 15728.61 659.77 57547.28 88888.00 2000-09-08 01:17:48.216 252 15729.78 660.14 57547.77 88888.00 2000-09-08 01:17:49.216 252 15729.39 659.27 57548.25 88888.00 2000-09-08 01:17:50.216 252 15728.87 660.02 57547.40 88888.00 2000-09-08 01:17:51.216 252 15729.00 659.52 57547.77 88888.00 2000-09-08 01:17:52.216 252 15728.74 660.02 57547.52 88888.00 2000-09-08 01:17:53.216 252 15729.52 659.77 57547.40 88888.00 2000-09-08 01:17:54.216 252 15729.26 659.89 57547.40 88888.00 2000-09-08 01:17:55.216 252 15729.26 661.26 57547.52 88888.00 2000-09-08 01:17:56.216 252 15729.26 661.13 57547.64 88888.00 2000-09-08 01:17:57.216 252 15729.52 660.88 57546.91 88888.00 2000-09-08 01:17:58.216 252 15729.52 660.64 57547.40 88888.00 2000-09-08 01:17:59.216 252 15729.26 660.02 57547.15 88888.00 2000-09-08 01:18:00.216 252 15729.26 659.89 57548.01 88888.00 2000-09-08 01:18:01.216 252 15729.00 659.77 57547.40 88888.00 2000-09-08 01:18:02.216 252 15729.26 660.26 57546.30 88888.00 2000-09-08 01:18:03.216 252 15728.87 660.14 57547.28 88888.00 2000-09-08 01:18:04.216 252 15728.74 660.51 57547.64 88888.00 2000-09-08 01:18:05.216 252 15728.87 660.26 57547.52 88888.00 2000-09-08 01:18:06.216 252 15729.00 660.02 57547.77 88888.00 2000-09-08 01:18:07.216 252 15729.00 659.65 57547.40 88888.00 2000-09-08 01:18:08.216 252 15729.00 660.14 57547.15 88888.00 2000-09-08 01:18:09.216 252 15729.52 659.65 57547.15 88888.00 2000-09-08 01:18:10.216 252 15729.26 660.14 57547.40 88888.00 2000-09-08 01:18:11.216 252 15729.00 659.77 57547.64 88888.00 2000-09-08 01:18:12.216 252 15729.00 660.02 57546.91 88888.00 2000-09-08 01:18:13.216 252 15729.13 659.77 57547.64 88888.00 2000-09-08 01:18:14.216 252 15729.39 659.89 57547.15 88888.00 2000-09-08 01:18:15.216 252 15729.13 660.39 57547.03 88888.00 2000-09-08 01:18:16.216 252 15728.61 660.02 57547.77 88888.00 2000-09-08 01:18:17.216 252 15728.61 659.89 57547.64 88888.00 2000-09-08 01:18:18.216 252 15729.65 659.40 57546.79 88888.00 2000-09-08 01:18:19.216 252 15728.48 659.40 57546.42 88888.00 2000-09-08 01:18:20.216 252 15729.00 659.27 57546.91 88888.00 2000-09-08 01:18:21.216 252 15728.61 659.65 57547.03 88888.00 2000-09-08 01:18:22.216 252 15728.35 659.03 57547.03 88888.00 2000-09-08 01:18:23.216 252 15728.87 659.77 57546.54 88888.00 2000-09-08 01:18:24.216 252 15729.00 659.40 57547.03 88888.00 2000-09-08 01:18:25.216 252 15729.00 659.27 57546.30 88888.00 2000-09-08 01:18:26.216 252 15728.48 660.02 57547.03 88888.00 2000-09-08 01:18:27.216 252 15728.87 659.15 57546.54 88888.00 2000-09-08 01:18:28.216 252 15728.35 659.40 57547.03 88888.00 2000-09-08 01:18:29.216 252 15727.96 660.02 57546.18 88888.00 2000-09-08 01:18:30.216 252 15727.96 659.89 57547.03 88888.00 2000-09-08 01:18:31.216 252 15728.87 659.65 57547.40 88888.00 2000-09-08 01:18:32.216 252 15728.48 659.27 57546.54 88888.00 2000-09-08 01:18:33.216 252 15728.22 659.65 57546.30 88888.00 2000-09-08 01:18:34.216 252 15728.48 659.65 57546.42 88888.00 2000-09-08 01:18:35.216 252 15728.74 659.40 57546.18 88888.00 2000-09-08 01:18:36.216 252 15727.83 659.52 57546.54 88888.00 2000-09-08 01:18:38.216 252 15728.22 659.65 57545.93 88888.00 2000-09-08 01:18:39.216 252 15728.87 659.15 57545.81 88888.00 2000-09-08 01:18:40.216 252 15728.22 659.40 57545.81 88888.00 2000-09-08 01:18:41.216 252 15729.00 659.27 57546.18 88888.00 2000-09-08 01:18:42.216 252 15728.35 659.27 57546.42 88888.00 2000-09-08 01:18:43.216 252 15728.35 659.27 57545.93 88888.00 2000-09-08 01:18:44.216 252 15728.35 659.65 57546.18 88888.00 2000-09-08 01:18:45.216 252 15727.96 658.78 57545.56 88888.00 2000-09-08 01:18:46.216 252 15727.57 659.40 57546.66 88888.00 2000-09-08 01:18:47.216 252 15727.96 658.78 57546.42 88888.00 2000-09-08 01:18:48.216 252 15727.70 659.77 57546.05 88888.00 2000-09-08 01:18:49.216 252 15727.83 660.02 57546.42 88888.00 2000-09-08 01:18:50.216 252 15728.35 659.15 57545.81 88888.00 2000-09-08 01:18:51.216 252 15727.96 659.03 57546.05 88888.00 2000-09-08 01:18:52.216 252 15728.09 659.27 57546.30 88888.00 2000-09-08 01:18:53.216 252 15727.83 660.02 57546.42 88888.00 2000-09-08 01:18:54.216 252 15728.35 659.40 57546.05 88888.00 2000-09-08 01:18:55.216 252 15728.22 659.52 57545.93 88888.00 2000-09-08 01:18:56.216 252 15727.96 659.03 57545.32 88888.00 2000-09-08 01:18:57.216 252 15728.35 659.89 57545.93 88888.00 2000-09-08 01:18:58.216 252 15727.96 660.02 57545.69 88888.00 2000-09-08 01:18:59.216 252 15727.70 659.03 57545.56 88888.00 2000-09-08 01:19:00.216 252 15727.70 659.65 57545.69 88888.00 2000-09-08 01:19:01.216 252 15727.44 659.65 57545.69 88888.00 2000-09-08 01:19:02.216 252 15726.79 658.90 57545.69 88888.00 2000-09-08 01:19:03.216 252 15726.92 659.40 57545.81 88888.00 2000-09-08 01:19:04.216 252 15727.44 659.27 57545.93 88888.00 2000-09-08 01:19:05.216 252 15727.44 658.90 57545.44 88888.00 2000-09-08 01:19:06.216 252 15727.05 659.40 57545.56 88888.00 2000-09-08 01:19:07.216 252 15727.96 659.65 57545.32 88888.00 2000-09-08 01:19:08.216 252 15727.44 659.77 57545.44 88888.00 2000-09-08 01:19:09.216 252 15727.05 659.77 57545.32 88888.00 2000-09-08 01:19:10.216 252 15727.31 659.03 57545.32 88888.00 2000-09-08 01:19:11.216 252 15727.31 659.27 57545.32 88888.00 2000-09-08 01:19:12.216 252 15726.66 659.03 57545.81 88888.00 2000-09-08 01:19:13.216 252 15727.18 659.65 57545.69 88888.00 2000-09-08 01:19:14.216 252 15727.83 659.52 57544.71 88888.00 2000-09-08 01:19:15.216 252 15727.70 659.52 57545.07 88888.00 2000-09-08 01:19:16.216 252 15726.92 659.65 57545.20 88888.00 2000-09-08 01:19:17.216 252 15727.31 659.15 57545.07 88888.00 2000-09-08 01:19:18.216 252 15727.44 659.15 57545.32 88888.00 2000-09-08 01:19:19.216 252 15726.66 658.78 57545.32 88888.00 2000-09-08 01:19:20.216 252 15727.31 659.77 57545.32 88888.00 2000-09-08 01:19:21.216 252 15727.05 659.03 57545.07 88888.00 2000-09-08 01:19:22.216 252 15726.92 659.65 57545.32 88888.00 2000-09-08 01:19:23.216 252 15727.05 658.78 57545.69 88888.00 2000-09-08 01:19:24.216 252 15727.05 659.52 57544.95 88888.00 2000-09-08 01:19:25.216 252 15727.18 659.40 57545.20 88888.00 2000-09-08 01:19:26.216 252 15727.18 658.90 57544.59 88888.00 2000-09-08 01:19:27.216 252 15727.31 659.77 57544.71 88888.00 2000-09-08 01:19:28.216 252 15726.79 659.15 57545.07 88888.00 2000-09-08 01:19:29.216 252 15725.88 659.52 57545.07 88888.00 2000-09-08 01:19:30.216 252 15726.79 660.26 57544.83 88888.00 2000-09-08 01:19:31.216 252 15726.79 659.65 57544.83 88888.00 2000-09-08 01:19:32.216 252 15727.05 658.90 57544.46 88888.00 2000-09-08 01:19:33.216 252 15727.70 659.52 57544.95 88888.00 2000-09-08 01:19:34.216 252 15727.05 659.27 57545.07 88888.00 2000-09-08 01:19:35.216 252 15726.66 658.78 57545.32 88888.00 2000-09-08 01:19:36.216 252 15727.18 658.90 57544.83 88888.00 2000-09-08 01:19:37.216 252 15726.92 659.77 57545.32 88888.00 2000-09-08 01:19:38.216 252 15726.92 658.65 57544.83 88888.00 2000-09-08 01:19:39.216 252 15726.66 659.40 57544.46 88888.00 2000-09-08 01:19:40.216 252 15726.40 658.78 57545.20 88888.00 2000-09-08 01:19:41.216 252 15726.79 659.27 57544.59 88888.00 2000-09-08 01:19:42.216 252 15726.92 659.15 57545.56 88888.00 2000-09-08 01:19:43.216 252 15726.53 659.15 57544.71 88888.00 2000-09-08 01:19:44.216 252 15726.40 659.15 57544.46 88888.00 2000-09-08 01:19:45.216 252 15726.01 659.27 57545.07 88888.00 2000-09-08 01:19:46.216 252 15726.01 660.02 57544.46 88888.00 2000-09-08 01:19:47.216 252 15726.01 659.40 57544.71 88888.00 2000-09-08 01:19:48.216 252 15726.40 659.40 57544.71 88888.00 2000-09-08 01:19:49.216 252 15726.01 659.40 57545.56 88888.00 2000-09-08 01:19:50.216 252 15726.79 659.27 57544.46 88888.00 2000-09-08 01:19:51.216 252 15725.62 659.65 57544.46 88888.00 2000-09-08 01:19:52.216 252 15726.66 659.15 57544.22 88888.00 2000-09-08 01:19:53.216 252 15726.27 660.02 57544.34 88888.00 2000-09-08 01:19:54.216 252 15726.14 659.65 57544.22 88888.00 2000-09-08 01:19:55.216 252 15726.40 659.77 57544.95 88888.00 2000-09-08 01:19:56.216 252 15726.92 659.89 57544.46 88888.00 2000-09-08 01:19:57.216 252 15726.01 659.65 57544.59 88888.00 2000-09-08 01:19:58.216 252 15726.53 659.65 57545.07 88888.00 2000-09-08 01:19:59.216 252 15726.40 659.89 57544.59 88888.00 2000-09-08 01:20:00.216 252 15726.79 659.52 57544.22 88888.00 2000-09-08 01:20:01.216 252 15727.05 659.27 57545.32 88888.00 2000-09-08 01:20:02.216 252 15726.79 659.65 57544.10 88888.00 2000-09-08 01:20:03.216 252 15726.40 659.15 57544.95 88888.00 2000-09-08 01:20:04.216 252 15726.66 658.65 57544.59 88888.00 2000-09-08 01:20:05.216 252 15726.92 659.27 57543.98 88888.00 2000-09-08 01:20:06.216 252 15726.53 659.40 57544.71 88888.00 2000-09-08 01:20:07.216 252 15726.66 659.65 57544.59 88888.00 2000-09-08 01:20:08.216 252 15727.57 659.40 57544.83 88888.00 2000-09-08 01:20:09.216 252 15726.79 658.90 57544.46 88888.00 2000-09-08 01:20:10.216 252 15726.53 659.27 57544.71 88888.00 2000-09-08 01:20:11.216 252 15726.40 659.65 57543.73 88888.00 2000-09-08 01:20:12.216 252 15727.31 659.03 57544.34 88888.00 2000-09-08 01:20:13.216 252 15726.92 659.15 57544.95 88888.00 2000-09-08 01:20:14.216 252 15726.79 659.77 57544.22 88888.00 2000-09-08 01:20:15.216 252 15726.66 659.27 57544.22 88888.00 2000-09-08 01:20:16.216 252 15726.79 659.15 57544.34 88888.00 2000-09-08 01:20:17.216 252 15727.18 658.90 57544.46 88888.00 2000-09-08 01:20:18.216 252 15726.66 659.65 57543.98 88888.00 2000-09-08 01:20:19.216 252 15726.79 659.27 57544.95 88888.00 2000-09-08 01:20:20.216 252 15727.05 659.77 57544.22 88888.00 2000-09-08 01:20:21.216 252 15726.40 659.03 57544.71 88888.00 2000-09-08 01:20:22.216 252 15726.53 659.15 57544.46 88888.00 2000-09-08 01:20:23.216 252 15727.05 659.40 57544.95 88888.00 2000-09-08 01:20:24.216 252 15726.92 659.52 57545.07 88888.00 2000-09-08 01:20:25.216 252 15726.79 658.90 57543.73 88888.00 2000-09-08 01:20:26.216 252 15726.92 659.15 57544.59 88888.00 2000-09-08 01:20:27.216 252 15726.53 658.90 57544.10 88888.00 2000-09-08 01:20:28.216 252 15726.27 659.65 57544.46 88888.00 2000-09-08 01:20:29.216 252 15726.92 659.52 57544.71 88888.00 2000-09-08 01:20:30.216 252 15726.40 659.27 57544.95 88888.00 2000-09-08 01:20:31.216 252 15726.27 659.03 57544.71 88888.00 2000-09-08 01:20:32.216 252 15726.14 659.40 57544.71 88888.00 2000-09-08 01:20:33.216 252 15726.66 659.52 57544.83 88888.00 2000-09-08 01:20:34.216 252 15726.53 659.27 57544.22 88888.00 2000-09-08 01:20:35.216 252 15726.79 658.78 57544.71 88888.00 2000-09-08 01:20:36.216 252 15726.27 659.52 57544.34 88888.00 2000-09-08 01:20:38.216 252 15726.79 659.03 57545.20 88888.00 2000-09-08 01:20:39.216 252 15726.92 659.40 57544.22 88888.00 2000-09-08 01:20:40.216 252 15726.27 659.52 57544.95 88888.00 2000-09-08 01:20:41.216 252 15726.27 659.27 57544.59 88888.00 2000-09-08 01:20:42.216 252 15726.66 658.78 57544.83 88888.00 2000-09-08 01:20:43.216 252 15726.53 658.90 57544.95 88888.00 2000-09-08 01:20:44.216 252 15726.40 659.40 57545.07 88888.00 2000-09-08 01:20:45.216 252 15726.27 659.40 57543.98 88888.00 2000-09-08 01:20:46.216 252 15726.27 659.52 57544.10 88888.00 2000-09-08 01:20:47.216 252 15725.88 659.03 57544.83 88888.00 2000-09-08 01:20:48.216 252 15726.40 658.78 57544.46 88888.00 2000-09-08 01:20:49.216 252 15726.40 659.52 57544.22 88888.00 2000-09-08 01:20:50.216 252 15726.40 659.03 57544.22 88888.00 2000-09-08 01:20:51.216 252 15726.53 659.03 57544.10 88888.00 2000-09-08 01:20:52.216 252 15726.53 659.27 57544.59 88888.00 2000-09-08 01:20:53.216 252 15725.62 658.53 57544.34 88888.00 2000-09-08 01:20:54.216 252 15726.01 658.78 57543.85 88888.00 2000-09-08 01:20:55.216 252 15726.40 658.41 57544.46 88888.00 2000-09-08 01:20:56.216 252 15725.88 658.78 57544.71 88888.00 2000-09-08 01:20:57.216 252 15726.53 658.53 57544.34 88888.00 2000-09-08 01:20:58.216 252 15726.14 658.41 57543.98 88888.00 2000-09-08 01:20:59.216 252 15726.66 658.41 57544.10 88888.00 2000-09-08 01:21:00.216 252 15725.88 658.41 57544.22 88888.00 2000-09-08 01:21:01.216 252 15725.62 658.65 57544.22 88888.00 2000-09-08 01:21:02.216 252 15726.66 658.65 57544.34 88888.00 2000-09-08 01:21:03.216 252 15726.14 658.41 57544.71 88888.00 2000-09-08 01:21:04.216 252 15726.14 658.78 57544.10 88888.00 2000-09-08 01:21:05.216 252 15726.14 658.41 57544.46 88888.00 2000-09-08 01:21:06.216 252 15726.66 658.53 57544.95 88888.00 2000-09-08 01:21:07.216 252 15726.01 658.41 57544.71 88888.00 2000-09-08 01:21:08.216 252 15725.75 658.04 57543.98 88888.00 2000-09-08 01:21:09.216 252 15725.88 658.53 57544.10 88888.00 2000-09-08 01:21:10.216 252 15726.27 658.90 57544.83 88888.00 2000-09-08 01:21:11.216 252 15725.88 658.53 57543.85 88888.00 2000-09-08 01:21:12.216 252 15726.53 658.04 57544.71 88888.00 2000-09-08 01:21:13.216 252 15726.92 658.53 57544.71 88888.00 2000-09-08 01:21:14.216 252 15726.27 657.91 57544.22 88888.00 2000-09-08 01:21:15.216 252 15726.14 658.65 57544.46 88888.00 2000-09-08 01:21:16.216 252 15726.14 658.65 57543.48 88888.00 2000-09-08 01:21:17.216 252 15726.14 658.78 57544.34 88888.00 2000-09-08 01:21:18.216 252 15726.92 658.78 57544.59 88888.00 2000-09-08 01:21:19.216 252 15727.44 658.90 57543.98 88888.00 2000-09-08 01:21:20.216 252 15726.01 658.90 57544.10 88888.00 2000-09-08 01:21:21.216 252 15726.40 658.78 57544.22 88888.00 2000-09-08 01:21:22.216 252 15727.05 658.65 57544.46 88888.00 2000-09-08 01:21:23.216 252 15727.31 658.78 57544.59 88888.00 2000-09-08 01:21:24.216 252 15726.27 658.28 57543.73 88888.00 2000-09-08 01:21:25.216 252 15726.79 658.53 57544.34 88888.00 2000-09-08 01:21:26.216 252 15727.05 658.90 57544.46 88888.00 2000-09-08 01:21:27.216 252 15726.66 658.78 57544.83 88888.00 2000-09-08 01:21:28.216 252 15726.79 658.90 57544.95 88888.00 2000-09-08 01:21:29.216 252 15726.53 658.78 57544.71 88888.00 2000-09-08 01:21:30.216 252 15726.79 658.53 57544.95 88888.00 2000-09-08 01:21:31.216 252 15727.31 658.04 57544.59 88888.00 2000-09-08 01:21:32.216 252 15726.79 658.65 57544.71 88888.00 2000-09-08 01:21:33.216 252 15727.05 658.53 57544.10 88888.00 2000-09-08 01:21:34.216 252 15726.40 658.41 57545.32 88888.00 2000-09-08 01:21:35.216 252 15727.31 657.79 57544.22 88888.00 2000-09-08 01:21:36.216 252 15727.05 658.53 57544.71 88888.00 2000-09-08 01:21:37.216 252 15726.66 658.41 57544.83 88888.00 2000-09-08 01:21:38.216 252 15726.92 658.65 57544.34 88888.00 2000-09-08 01:21:39.216 252 15726.79 658.04 57544.95 88888.00 2000-09-08 01:21:40.216 252 15726.14 658.65 57544.71 88888.00 2000-09-08 01:21:41.216 252 15726.66 658.16 57544.59 88888.00 2000-09-08 01:21:42.216 252 15726.40 658.04 57545.07 88888.00 2000-09-08 01:21:43.216 252 15726.79 658.28 57545.07 88888.00 2000-09-08 01:21:44.216 252 15727.18 658.53 57544.95 88888.00 2000-09-08 01:21:45.216 252 15727.18 658.90 57544.95 88888.00 2000-09-08 01:21:46.216 252 15727.05 658.28 57545.07 88888.00 2000-09-08 01:21:47.216 252 15727.18 659.15 57544.95 88888.00 2000-09-08 01:21:48.216 252 15726.92 658.04 57544.95 88888.00 2000-09-08 01:21:49.216 252 15727.18 657.91 57544.95 88888.00 2000-09-08 01:21:50.216 252 15727.31 657.29 57544.83 88888.00 2000-09-08 01:21:51.216 252 15727.05 658.53 57544.71 88888.00 2000-09-08 01:21:52.216 252 15726.27 659.03 57545.07 88888.00 2000-09-08 01:21:53.216 252 15726.79 658.90 57545.20 88888.00 2000-09-08 01:21:54.216 252 15726.53 658.41 57545.44 88888.00 2000-09-08 01:21:55.216 252 15727.18 657.91 57545.69 88888.00 2000-09-08 01:21:56.216 252 15726.01 657.91 57544.95 88888.00 2000-09-08 01:21:57.216 252 15726.66 658.04 57544.95 88888.00 2000-09-08 01:21:58.216 252 15726.53 658.41 57544.95 88888.00 2000-09-08 01:21:59.216 252 15726.66 658.16 57544.83 88888.00 2000-09-08 01:22:00.216 252 15726.79 657.66 57545.20 88888.00 2000-09-08 01:22:01.216 252 15726.79 658.04 57545.44 88888.00 2000-09-08 01:22:02.216 252 15726.40 658.53 57545.44 88888.00 2000-09-08 01:22:03.216 252 15726.79 658.04 57544.95 88888.00 2000-09-08 01:22:04.216 252 15726.01 657.29 57545.07 88888.00 2000-09-08 01:22:05.216 252 15726.01 658.28 57544.83 88888.00 2000-09-08 01:22:06.216 252 15726.27 658.90 57545.32 88888.00 2000-09-08 01:22:07.216 252 15725.49 657.91 57545.07 88888.00 2000-09-08 01:22:08.216 252 15726.14 657.91 57545.44 88888.00 2000-09-08 01:22:09.216 252 15726.01 657.79 57546.05 88888.00 2000-09-08 01:22:10.216 252 15726.14 657.79 57545.07 88888.00 2000-09-08 01:22:11.216 252 15725.49 657.54 57545.07 88888.00 2000-09-08 01:22:12.216 252 15726.40 658.16 57545.07 88888.00 2000-09-08 01:22:13.216 252 15725.49 658.53 57544.95 88888.00 2000-09-08 01:22:14.216 252 15726.14 657.79 57545.32 88888.00 2000-09-08 01:22:15.216 252 15726.40 658.28 57545.20 88888.00 2000-09-08 01:22:16.216 252 15726.92 657.66 57545.32 88888.00 2000-09-08 01:22:17.216 252 15726.14 657.66 57545.20 88888.00 2000-09-08 01:22:18.216 252 15726.66 657.79 57545.07 88888.00 2000-09-08 01:22:19.216 252 15726.79 658.16 57544.83 88888.00 2000-09-08 01:22:20.216 252 15726.40 657.91 57544.59 88888.00 2000-09-08 01:22:21.216 252 15725.88 658.53 57544.95 88888.00 2000-09-08 01:22:22.216 252 15725.49 658.41 57545.44 88888.00 2000-09-08 01:22:23.216 252 15726.27 657.54 57545.44 88888.00 2000-09-08 01:22:24.216 252 15725.75 657.66 57545.20 88888.00 2000-09-08 01:22:25.216 252 15726.14 657.29 57545.44 88888.00 2000-09-08 01:22:26.216 252 15726.14 658.41 57545.32 88888.00 2000-09-08 01:22:27.216 252 15725.49 658.04 57545.07 88888.00 2000-09-08 01:22:28.216 252 15726.14 658.04 57545.44 88888.00 2000-09-08 01:22:29.216 252 15726.53 658.41 57545.56 88888.00 2000-09-08 01:22:30.216 252 15726.14 658.53 57545.44 88888.00 2000-09-08 01:22:31.216 252 15725.49 657.66 57546.05 88888.00 2000-09-08 01:22:32.216 252 15726.40 658.04 57545.32 88888.00 2000-09-08 01:22:33.216 252 15726.66 658.41 57545.07 88888.00 2000-09-08 01:22:34.216 252 15727.31 657.79 57545.56 88888.00 2000-09-08 01:22:35.216 252 15725.75 658.04 57545.69 88888.00 2000-09-08 01:22:36.216 252 15725.75 658.16 57545.44 88888.00 2000-09-08 01:22:38.216 252 15726.53 658.16 57546.30 88888.00 2000-09-08 01:22:39.216 252 15726.01 658.16 57545.32 88888.00 2000-09-08 01:22:40.216 252 15726.40 657.79 57545.69 88888.00 2000-09-08 01:22:41.216 252 15726.53 657.91 57545.44 88888.00 2000-09-08 01:22:42.216 252 15726.66 658.41 57545.20 88888.00 2000-09-08 01:22:43.216 252 15726.92 658.41 57545.69 88888.00 2000-09-08 01:22:44.216 252 15726.66 658.04 57545.44 88888.00 2000-09-08 01:22:45.216 252 15726.92 658.16 57544.95 88888.00 2000-09-08 01:22:46.216 252 15726.79 658.16 57545.44 88888.00 2000-09-08 01:22:47.216 252 15726.66 658.41 57545.44 88888.00 2000-09-08 01:22:48.216 252 15725.62 658.04 57544.71 88888.00 2000-09-08 01:22:49.216 252 15726.79 657.91 57545.44 88888.00 2000-09-08 01:22:50.216 252 15726.27 658.65 57545.44 88888.00 2000-09-08 01:22:51.216 252 15727.05 658.16 57545.93 88888.00 2000-09-08 01:22:52.216 252 15726.14 658.28 57544.95 88888.00 2000-09-08 01:22:53.216 252 15726.27 658.04 57545.69 88888.00 2000-09-08 01:22:54.216 252 15726.40 658.16 57545.07 88888.00 2000-09-08 01:22:55.216 252 15726.27 658.65 57545.69 88888.00 2000-09-08 01:22:56.216 252 15726.66 658.04 57545.56 88888.00 2000-09-08 01:22:57.216 252 15726.27 658.78 57545.81 88888.00 2000-09-08 01:22:58.216 252 15725.88 658.04 57545.93 88888.00 2000-09-08 01:22:59.216 252 15725.75 658.53 57545.69 88888.00 2000-09-08 01:23:00.216 252 15726.40 658.28 57545.81 88888.00 2000-09-08 01:23:01.216 252 15726.27 658.28 57545.44 88888.00 2000-09-08 01:23:02.216 252 15725.75 658.16 57545.56 88888.00 2000-09-08 01:23:03.216 252 15726.14 658.65 57545.69 88888.00 2000-09-08 01:23:04.216 252 15725.10 658.53 57545.69 88888.00 2000-09-08 01:23:05.216 252 15725.88 658.28 57545.56 88888.00 2000-09-08 01:23:06.216 252 15725.49 658.90 57545.32 88888.00 2000-09-08 01:23:07.216 252 15725.36 658.53 57545.32 88888.00 2000-09-08 01:23:08.216 252 15724.84 658.65 57545.81 88888.00 2000-09-08 01:23:09.216 252 15724.84 658.28 57545.07 88888.00 2000-09-08 01:23:10.216 252 15724.84 658.41 57545.69 88888.00 2000-09-08 01:23:11.216 252 15724.45 658.16 57545.93 88888.00 2000-09-08 01:23:12.216 252 15725.36 658.65 57545.20 88888.00 2000-09-08 01:23:13.216 252 15724.71 658.53 57545.32 88888.00 2000-09-08 01:23:14.216 252 15724.71 658.28 57545.56 88888.00 2000-09-08 01:23:15.216 252 15724.45 658.78 57545.32 88888.00 2000-09-08 01:23:16.216 252 15724.32 658.53 57545.44 88888.00 2000-09-08 01:23:17.216 252 15724.19 658.41 57545.07 88888.00 2000-09-08 01:23:18.216 252 15723.67 658.53 57545.20 88888.00 2000-09-08 01:23:19.216 252 15723.80 658.28 57545.32 88888.00 2000-09-08 01:23:20.216 252 15724.45 658.78 57545.20 88888.00 2000-09-08 01:23:21.216 252 15723.80 658.41 57545.20 88888.00 2000-09-08 01:23:22.216 252 15723.41 658.65 57545.32 88888.00 2000-09-08 01:23:23.216 252 15723.93 658.41 57545.56 88888.00 2000-09-08 01:23:24.216 252 15723.54 658.16 57544.71 88888.00 2000-09-08 01:23:25.216 252 15723.93 657.66 57545.44 88888.00 2000-09-08 01:23:26.216 252 15723.93 658.78 57545.44 88888.00 2000-09-08 01:23:27.216 252 15723.80 658.53 57545.56 88888.00 2000-09-08 01:23:28.216 252 15724.32 658.65 57545.56 88888.00 2000-09-08 01:23:29.216 252 15724.06 658.53 57544.46 88888.00 2000-09-08 01:23:30.216 252 15723.41 658.53 57545.07 88888.00 2000-09-08 01:23:31.216 252 15723.67 658.16 57544.83 88888.00 2000-09-08 01:23:32.216 252 15724.06 658.41 57545.56 88888.00 2000-09-08 01:23:33.216 252 15723.15 658.53 57545.20 88888.00 2000-09-08 01:23:34.216 252 15723.15 658.65 57544.95 88888.00 2000-09-08 01:23:35.216 252 15723.54 658.41 57545.20 88888.00 2000-09-08 01:23:36.216 252 15723.54 658.28 57545.44 88888.00 2000-09-08 01:23:37.216 252 15723.02 658.90 57544.95 88888.00 2000-09-08 01:23:38.216 252 15722.89 659.40 57544.10 88888.00 2000-09-08 01:23:39.216 252 15722.76 658.28 57544.83 88888.00 2000-09-08 01:23:40.216 252 15722.89 658.28 57544.46 88888.00 2000-09-08 01:23:41.216 252 15722.63 659.03 57544.22 88888.00 2000-09-08 01:23:42.216 252 15723.41 658.04 57544.34 88888.00 2000-09-08 01:23:43.216 252 15723.02 658.65 57544.22 88888.00 2000-09-08 01:23:44.216 252 15722.76 658.28 57544.34 88888.00 2000-09-08 01:23:45.216 252 15722.37 658.04 57544.83 88888.00 2000-09-08 01:23:46.216 252 15723.15 658.53 57544.22 88888.00 2000-09-08 01:23:47.216 252 15722.50 658.41 57544.34 88888.00 2000-09-08 01:23:48.216 252 15722.37 658.41 57544.34 88888.00 2000-09-08 01:23:49.216 252 15722.63 659.27 57545.07 88888.00 2000-09-08 01:23:50.216 252 15722.50 658.78 57544.46 88888.00 2000-09-08 01:23:51.216 252 15722.50 659.40 57544.59 88888.00 2000-09-08 01:23:52.216 252 15722.11 658.90 57544.22 88888.00 2000-09-08 01:23:53.216 252 15722.11 658.28 57544.34 88888.00 2000-09-08 01:23:54.216 252 15722.76 658.90 57544.71 88888.00 2000-09-08 01:23:55.216 252 15722.89 659.15 57544.95 88888.00 2000-09-08 01:23:56.216 252 15722.89 659.27 57544.59 88888.00 2000-09-08 01:23:57.216 252 15722.24 658.28 57544.46 88888.00 2000-09-08 01:23:58.216 252 15722.76 658.78 57544.10 88888.00 2000-09-08 01:23:59.216 252 15722.50 659.03 57544.71 88888.00 2000-09-08 01:24:00.216 252 15722.76 658.41 57543.85 88888.00 2000-09-08 01:24:01.216 252 15722.63 658.78 57544.59 88888.00 2000-09-08 01:24:02.216 252 15722.50 658.41 57545.20 88888.00 2000-09-08 01:24:03.216 252 15722.50 659.15 57544.34 88888.00 2000-09-08 01:24:04.216 252 15722.11 658.78 57544.10 88888.00 2000-09-08 01:24:05.216 252 15722.24 659.27 57544.22 88888.00 2000-09-08 01:24:06.216 252 15722.63 659.27 57544.83 88888.00 2000-09-08 01:24:07.216 252 15722.11 658.65 57544.71 88888.00 2000-09-08 01:24:08.216 252 15722.63 659.15 57544.59 88888.00 2000-09-08 01:24:09.216 252 15722.24 659.40 57544.59 88888.00 2000-09-08 01:24:10.216 252 15721.98 659.03 57543.98 88888.00 2000-09-08 01:24:11.216 252 15722.37 658.90 57544.71 88888.00 2000-09-08 01:24:12.216 252 15722.11 659.27 57544.71 88888.00 2000-09-08 01:24:13.216 252 15722.11 659.15 57544.83 88888.00 2000-09-08 01:24:14.216 252 15722.37 659.15 57544.10 88888.00 2000-09-08 01:24:15.216 252 15721.59 659.65 57544.71 88888.00 2000-09-08 01:24:16.216 252 15722.50 659.03 57544.34 88888.00 2000-09-08 01:24:17.216 252 15723.28 658.78 57544.34 88888.00 2000-09-08 01:24:18.216 252 15721.72 659.65 57544.34 88888.00 2000-09-08 01:24:19.216 252 15721.98 659.40 57544.22 88888.00 2000-09-08 01:24:20.216 252 15722.50 659.03 57544.71 88888.00 2000-09-08 01:24:21.216 252 15722.63 659.52 57544.34 88888.00 2000-09-08 01:24:22.216 252 15721.72 659.52 57543.73 88888.00 2000-09-08 01:24:23.216 252 15721.98 659.03 57544.46 88888.00 2000-09-08 01:24:24.216 252 15721.85 659.65 57544.22 88888.00 2000-09-08 01:24:25.216 252 15722.50 659.27 57544.59 88888.00 2000-09-08 01:24:26.216 252 15722.89 659.03 57544.95 88888.00 2000-09-08 01:24:27.216 252 15722.37 659.52 57544.83 88888.00 2000-09-08 01:24:28.216 252 15722.24 659.40 57544.46 88888.00 2000-09-08 01:24:29.216 252 15722.11 659.52 57544.46 88888.00 2000-09-08 01:24:30.216 252 15722.50 659.40 57544.46 88888.00 2000-09-08 01:24:31.216 252 15722.11 659.65 57544.83 88888.00 2000-09-08 01:24:32.216 252 15722.89 659.65 57544.71 88888.00 2000-09-08 01:24:33.216 252 15723.15 659.03 57544.34 88888.00 2000-09-08 01:24:34.216 252 15722.76 659.27 57543.85 88888.00 2000-09-08 01:24:35.216 252 15722.63 659.40 57543.73 88888.00 2000-09-08 01:24:36.216 252 15722.50 659.15 57544.71 88888.00 2000-09-08 01:24:38.216 252 15722.76 660.26 57543.85 88888.00 2000-09-08 01:24:39.216 252 15722.37 659.40 57544.59 88888.00 2000-09-08 01:24:40.216 252 15722.50 659.40 57543.98 88888.00 2000-09-08 01:24:41.216 252 15722.24 659.27 57543.36 88888.00 2000-09-08 01:24:42.216 252 15722.63 659.52 57543.73 88888.00 2000-09-08 01:24:43.216 252 15722.76 659.03 57544.46 88888.00 2000-09-08 01:24:44.216 252 15721.72 659.65 57544.10 88888.00 2000-09-08 01:24:45.216 252 15722.63 659.27 57544.46 88888.00 2000-09-08 01:24:46.216 252 15722.11 659.40 57544.34 88888.00 2000-09-08 01:24:47.216 252 15721.98 659.77 57543.61 88888.00 2000-09-08 01:24:48.216 252 15722.50 660.02 57543.73 88888.00 2000-09-08 01:24:49.216 252 15721.59 659.27 57544.22 88888.00 2000-09-08 01:24:50.216 252 15721.85 659.77 57544.22 88888.00 2000-09-08 01:24:51.216 252 15722.11 659.03 57543.98 88888.00 2000-09-08 01:24:52.216 252 15722.11 659.15 57543.61 88888.00 2000-09-08 01:24:53.216 252 15721.59 659.15 57543.98 88888.00 2000-09-08 01:24:54.216 252 15720.94 659.40 57543.85 88888.00 2000-09-08 01:24:55.216 252 15722.11 659.40 57543.61 88888.00 2000-09-08 01:24:56.216 252 15721.59 659.40 57544.59 88888.00 2000-09-08 01:24:57.216 252 15721.72 659.52 57543.61 88888.00 2000-09-08 01:24:58.216 252 15721.46 659.15 57543.73 88888.00 2000-09-08 01:24:59.216 252 15721.85 659.15 57543.00 88888.00 2000-09-08 01:25:00.216 252 15721.07 659.15 57543.36 88888.00 2000-09-08 01:25:01.216 252 15721.85 659.15 57543.73 88888.00 2000-09-08 01:25:02.216 252 15722.24 658.65 57543.48 88888.00 2000-09-08 01:25:03.216 252 15721.72 658.90 57543.48 88888.00 2000-09-08 01:25:04.216 252 15721.98 659.40 57543.36 88888.00 2000-09-08 01:25:05.216 252 15721.85 658.53 57543.00 88888.00 2000-09-08 01:25:06.216 252 15721.98 659.15 57543.24 88888.00 2000-09-08 01:25:07.216 252 15721.72 659.03 57543.48 88888.00 2000-09-08 01:25:08.216 252 15722.50 659.40 57543.00 88888.00 2000-09-08 01:25:09.216 252 15722.11 659.03 57543.61 88888.00 2000-09-08 01:25:10.216 252 15723.28 659.77 57543.00 88888.00 2000-09-08 01:25:11.216 252 15723.02 659.27 57543.12 88888.00 2000-09-08 01:25:12.216 252 15722.63 659.40 57542.63 88888.00 2000-09-08 01:25:13.216 252 15722.37 659.15 57542.75 88888.00 2000-09-08 01:25:14.216 252 15722.50 658.78 57543.98 88888.00 2000-09-08 01:25:15.216 252 15722.89 659.03 57543.48 88888.00 2000-09-08 01:25:16.216 252 15722.89 659.40 57543.12 88888.00 2000-09-08 01:25:17.216 252 15722.76 659.77 57543.48 88888.00 2000-09-08 01:25:18.216 252 15723.02 658.78 57543.24 88888.00 2000-09-08 01:25:19.216 252 15723.02 659.27 57543.48 88888.00 2000-09-08 01:25:20.216 252 15722.63 659.40 57543.12 88888.00 2000-09-08 01:25:21.216 252 15722.89 659.03 57542.39 88888.00 2000-09-08 01:25:22.216 252 15722.89 659.15 57543.00 88888.00 2000-09-08 01:25:23.216 252 15722.63 659.15 57543.24 88888.00 2000-09-08 01:25:24.216 252 15723.15 659.15 57542.88 88888.00 2000-09-08 01:25:25.216 252 15723.02 659.15 57543.73 88888.00 2000-09-08 01:25:26.216 252 15723.02 659.40 57543.73 88888.00 2000-09-08 01:25:27.216 252 15722.37 659.03 57543.12 88888.00 2000-09-08 01:25:28.216 252 15722.37 659.03 57543.12 88888.00 2000-09-08 01:25:29.216 252 15722.24 659.15 57542.75 88888.00 2000-09-08 01:25:30.216 252 15722.11 658.53 57543.00 88888.00 2000-09-08 01:25:31.216 252 15722.76 659.27 57542.75 88888.00 2000-09-08 01:25:32.216 252 15722.63 658.65 57543.61 88888.00 2000-09-08 01:25:33.216 252 15722.37 659.03 57543.00 88888.00 2000-09-08 01:25:34.216 252 15723.02 658.28 57542.75 88888.00 2000-09-08 01:25:35.216 252 15723.28 659.03 57543.12 88888.00 2000-09-08 01:25:36.216 252 15723.28 658.90 57543.12 88888.00 2000-09-08 01:25:37.216 252 15723.28 658.53 57542.88 88888.00 2000-09-08 01:25:38.216 252 15723.54 658.65 57542.88 88888.00 2000-09-08 01:25:39.216 252 15722.89 658.53 57542.88 88888.00 2000-09-08 01:25:40.216 252 15723.54 658.41 57543.36 88888.00 2000-09-08 01:25:41.216 252 15723.67 658.90 57542.88 88888.00 2000-09-08 01:25:42.216 252 15723.54 657.66 57542.39 88888.00 2000-09-08 01:25:43.216 252 15723.15 658.41 57543.36 88888.00 2000-09-08 01:25:44.216 252 15723.02 657.42 57542.75 88888.00 2000-09-08 01:25:45.216 252 15723.02 658.28 57543.36 88888.00 2000-09-08 01:25:46.216 252 15723.41 658.04 57543.12 88888.00 2000-09-08 01:25:47.216 252 15723.54 658.53 57543.61 88888.00 2000-09-08 01:25:48.216 252 15723.80 658.78 57542.75 88888.00 2000-09-08 01:25:49.216 252 15723.54 657.91 57542.26 88888.00 2000-09-08 01:25:50.216 252 15723.80 658.65 57543.24 88888.00 2000-09-08 01:25:51.216 252 15724.32 658.28 57543.00 88888.00 2000-09-08 01:25:52.216 252 15723.54 658.41 57542.88 88888.00 2000-09-08 01:25:53.216 252 15723.54 658.28 57542.75 88888.00 2000-09-08 01:25:54.216 252 15723.54 658.28 57543.12 88888.00 2000-09-08 01:25:55.216 252 15723.41 658.04 57543.48 88888.00 2000-09-08 01:25:56.216 252 15723.28 658.28 57543.24 88888.00 2000-09-08 01:25:57.216 252 15723.54 658.28 57543.36 88888.00 2000-09-08 01:25:58.216 252 15723.93 658.90 57542.75 88888.00 2000-09-08 01:25:59.216 252 15723.02 659.15 57543.73 88888.00 2000-09-08 01:26:00.216 252 15723.80 658.53 57543.24 88888.00 2000-09-08 01:26:01.216 252 15724.19 658.41 57543.24 88888.00 2000-09-08 01:26:02.216 252 15724.32 658.78 57543.85 88888.00 2000-09-08 01:26:03.216 252 15723.80 658.65 57543.12 88888.00 2000-09-08 01:26:04.216 252 15724.97 658.28 57543.36 88888.00 2000-09-08 01:26:05.216 252 15724.06 658.53 57543.00 88888.00 2000-09-08 01:26:06.216 252 15724.58 657.91 57543.85 88888.00 2000-09-08 01:26:07.216 252 15723.93 658.16 57543.48 88888.00 2000-09-08 01:26:08.216 252 15723.80 657.91 57543.73 88888.00 2000-09-08 01:26:09.216 252 15724.71 657.79 57543.00 88888.00 2000-09-08 01:26:10.216 252 15723.93 657.91 57543.36 88888.00 2000-09-08 01:26:11.216 252 15724.19 658.53 57543.24 88888.00 2000-09-08 01:26:12.216 252 15724.06 657.79 57543.61 88888.00 2000-09-08 01:26:13.216 252 15724.32 657.79 57543.24 88888.00 2000-09-08 01:26:14.216 252 15724.06 658.53 57544.10 88888.00 2000-09-08 01:26:15.216 252 15723.93 657.54 57543.36 88888.00 2000-09-08 01:26:16.216 252 15724.06 657.66 57543.48 88888.00 2000-09-08 01:26:17.216 252 15724.19 658.16 57543.73 88888.00 2000-09-08 01:26:18.216 252 15724.32 658.04 57543.12 88888.00 2000-09-08 01:26:19.216 252 15723.93 658.04 57543.85 88888.00 2000-09-08 01:26:20.216 252 15724.06 658.53 57543.36 88888.00 2000-09-08 01:26:21.216 252 15724.19 658.04 57543.24 88888.00 2000-09-08 01:26:22.216 252 15724.71 658.16 57543.73 88888.00 2000-09-08 01:26:23.216 252 15724.58 658.04 57543.73 88888.00 2000-09-08 01:26:24.216 252 15723.54 658.16 57544.22 88888.00 2000-09-08 01:26:25.216 252 15723.93 658.04 57543.85 88888.00 2000-09-08 01:26:26.216 252 15724.06 658.28 57543.85 88888.00 2000-09-08 01:26:27.216 252 15724.32 658.16 57543.61 88888.00 2000-09-08 01:26:28.216 252 15723.80 658.41 57543.61 88888.00 2000-09-08 01:26:29.216 252 15723.93 657.91 57543.85 88888.00 2000-09-08 01:26:30.216 252 15723.93 658.53 57544.22 88888.00 2000-09-08 01:26:31.216 252 15724.71 658.28 57543.85 88888.00 2000-09-08 01:26:32.216 252 15724.32 658.41 57544.10 88888.00 2000-09-08 01:26:33.216 252 15724.32 658.65 57543.61 88888.00 2000-09-08 01:26:34.216 252 15724.19 658.65 57543.00 88888.00 2000-09-08 01:26:35.216 252 15723.80 658.41 57544.10 88888.00 2000-09-08 01:26:36.216 252 15724.32 658.16 57543.24 88888.00 2000-09-08 01:26:37.216 252 15724.58 658.65 57543.73 88888.00 2000-09-08 01:26:38.216 252 15724.32 657.91 57543.85 88888.00 2000-09-08 01:26:39.216 252 15724.19 658.16 57544.22 88888.00 2000-09-08 01:26:40.216 252 15723.80 658.41 57543.85 88888.00 2000-09-08 01:26:41.216 252 15723.80 658.41 57543.36 88888.00 2000-09-08 01:26:42.216 252 15724.45 658.78 57543.48 88888.00 2000-09-08 01:26:43.216 252 15723.67 658.28 57543.61 88888.00 2000-09-08 01:26:44.216 252 15723.54 658.16 57543.73 88888.00 2000-09-08 01:26:45.216 252 15724.32 658.53 57543.48 88888.00 2000-09-08 01:26:46.216 252 15724.32 658.16 57543.24 88888.00 2000-09-08 01:26:47.216 252 15723.15 658.28 57543.73 88888.00 2000-09-08 01:26:48.216 252 15724.19 658.65 57543.98 88888.00 2000-09-08 01:26:49.216 252 15724.71 658.41 57543.36 88888.00 2000-09-08 01:26:50.216 252 15723.93 658.16 57544.10 88888.00 2000-09-08 01:26:51.216 252 15724.06 658.53 57543.98 88888.00 2000-09-08 01:26:52.216 252 15724.19 659.27 57544.34 88888.00 2000-09-08 01:26:53.216 252 15724.06 658.41 57543.73 88888.00 2000-09-08 01:26:54.216 252 15724.06 657.79 57543.98 88888.00 2000-09-08 01:26:55.216 252 15724.06 658.78 57543.61 88888.00 2000-09-08 01:26:56.216 252 15724.45 658.65 57543.73 88888.00 2000-09-08 01:26:57.216 252 15723.80 658.90 57544.34 88888.00 2000-09-08 01:26:58.216 252 15724.58 658.78 57543.24 88888.00 2000-09-08 01:26:59.216 252 15724.58 658.28 57543.73 88888.00 2000-09-08 01:27:00.216 252 15724.84 659.03 57543.73 88888.00 2000-09-08 01:27:01.216 252 15724.58 658.65 57543.85 88888.00 2000-09-08 01:27:02.216 252 15724.45 658.78 57543.85 88888.00 2000-09-08 01:27:03.216 252 15724.19 658.53 57544.34 88888.00 2000-09-08 01:27:04.216 252 15724.19 659.27 57544.59 88888.00 2000-09-08 01:27:05.216 252 15724.71 658.53 57544.71 88888.00 2000-09-08 01:27:06.216 252 15724.58 658.78 57543.98 88888.00 2000-09-08 01:27:07.216 252 15724.71 659.40 57543.98 88888.00 2000-09-08 01:27:08.216 252 15724.19 659.65 57545.07 88888.00 2000-09-08 01:27:09.216 252 15724.19 659.40 57544.83 88888.00 2000-09-08 01:27:10.216 252 15725.10 659.65 57544.46 88888.00 2000-09-08 01:27:11.216 252 15723.93 659.03 57544.71 88888.00 2000-09-08 01:27:12.216 252 15724.32 659.65 57544.71 88888.00 2000-09-08 01:27:13.216 252 15724.71 658.53 57544.59 88888.00 2000-09-08 01:27:14.216 252 15723.80 658.90 57544.59 88888.00 2000-09-08 01:27:15.216 252 15724.71 659.52 57544.83 88888.00 2000-09-08 01:27:16.216 252 15724.32 659.40 57544.46 88888.00 2000-09-08 01:27:17.216 252 15724.58 659.27 57544.10 88888.00 2000-09-08 01:27:18.216 252 15724.45 659.40 57544.71 88888.00 2000-09-08 01:27:19.216 252 15724.19 659.65 57545.32 88888.00 2000-09-08 01:27:20.216 252 15724.84 659.52 57544.71 88888.00 2000-09-08 01:27:21.216 252 15724.84 659.89 57544.83 88888.00 2000-09-08 01:27:22.216 252 15724.32 660.39 57545.69 88888.00 2000-09-08 01:27:23.216 252 15724.19 660.14 57545.32 88888.00 2000-09-08 01:27:24.216 252 15724.71 660.02 57545.07 88888.00 2000-09-08 01:27:25.216 252 15724.97 659.89 57545.32 88888.00 2000-09-08 01:27:26.216 252 15723.93 660.02 57545.44 88888.00 2000-09-08 01:27:27.216 252 15724.06 659.89 57544.71 88888.00 2000-09-08 01:27:28.216 252 15724.45 659.65 57544.83 88888.00 2000-09-08 01:27:29.216 252 15723.41 660.14 57545.44 88888.00 2000-09-08 01:27:30.216 252 15724.19 660.02 57544.34 88888.00 2000-09-08 01:27:31.216 252 15724.45 659.89 57545.44 88888.00 2000-09-08 01:27:32.216 252 15723.93 660.51 57545.07 88888.00 2000-09-08 01:27:33.216 252 15724.58 660.39 57544.46 88888.00 2000-09-08 01:27:34.216 252 15724.58 660.51 57545.07 88888.00 2000-09-08 01:27:35.216 252 15724.58 660.02 57545.20 88888.00 2000-09-08 01:27:36.216 252 15724.58 660.26 57545.07 88888.00 2000-09-08 01:27:37.216 252 15724.71 660.64 57544.95 88888.00 2000-09-08 01:27:38.216 252 15723.80 660.64 57544.95 88888.00 2000-09-08 01:27:39.216 252 15724.32 660.51 57544.95 88888.00 2000-09-08 01:27:40.216 252 15724.06 659.77 57544.46 88888.00 2000-09-08 01:27:41.216 252 15724.84 660.76 57545.56 88888.00 2000-09-08 01:27:42.216 252 15724.84 660.39 57544.83 88888.00 2000-09-08 01:27:43.216 252 15724.32 660.02 57545.44 88888.00 2000-09-08 01:27:44.216 252 15724.97 659.40 57545.44 88888.00 2000-09-08 01:27:45.216 252 15724.19 660.39 57545.32 88888.00 2000-09-08 01:27:46.216 252 15724.71 660.39 57545.44 88888.00 2000-09-08 01:27:47.216 252 15725.62 660.51 57544.71 88888.00 2000-09-08 01:27:48.216 252 15724.45 661.01 57545.44 88888.00 2000-09-08 01:27:49.216 252 15724.19 660.26 57545.07 88888.00 2000-09-08 01:27:50.216 252 15724.58 660.88 57545.20 88888.00 2000-09-08 01:27:51.216 252 15724.58 661.01 57545.07 88888.00 2000-09-08 01:27:52.216 252 15724.45 661.01 57545.81 88888.00 2000-09-08 01:27:53.216 252 15724.97 660.51 57545.07 88888.00 2000-09-08 01:27:54.216 252 15723.80 660.26 57546.05 88888.00 2000-09-08 01:27:55.216 252 15724.97 660.76 57545.07 88888.00 2000-09-08 01:27:56.216 252 15724.84 660.88 57544.71 88888.00 2000-09-08 01:27:57.216 252 15725.10 660.76 57544.83 88888.00 2000-09-08 01:27:58.216 252 15723.93 660.64 57544.83 88888.00 2000-09-08 01:27:59.216 252 15724.19 660.76 57545.32 88888.00 2000-09-08 01:28:00.216 252 15725.23 661.26 57545.20 88888.00 2000-09-08 01:28:01.216 252 15724.32 660.76 57545.07 88888.00 2000-09-08 01:28:02.216 252 15724.06 661.13 57545.44 88888.00 2000-09-08 01:28:03.216 252 15724.19 660.26 57545.44 88888.00 2000-09-08 01:28:04.216 252 15724.32 661.01 57545.32 88888.00 2000-09-08 01:28:05.216 252 15724.58 660.64 57544.83 88888.00 2000-09-08 01:28:06.216 252 15724.71 660.76 57545.20 88888.00 2000-09-08 01:28:07.216 252 15724.71 660.76 57545.20 88888.00 2000-09-08 01:28:08.216 252 15724.58 661.13 57544.83 88888.00 2000-09-08 01:28:09.216 252 15724.06 660.51 57544.46 88888.00 2000-09-08 01:28:10.216 252 15724.84 660.14 57544.46 88888.00 2000-09-08 01:28:11.216 252 15724.58 660.76 57544.95 88888.00 2000-09-08 01:28:12.216 252 15724.71 661.01 57544.83 88888.00 2000-09-08 01:28:13.216 252 15724.71 660.14 57544.59 88888.00 2000-09-08 01:28:14.216 252 15724.71 660.76 57544.71 88888.00 2000-09-08 01:28:15.216 252 15724.58 661.01 57544.71 88888.00 2000-09-08 01:28:16.216 252 15724.06 660.51 57544.83 88888.00 2000-09-08 01:28:17.216 252 15723.80 660.64 57545.44 88888.00 2000-09-08 01:28:18.216 252 15723.80 661.13 57545.20 88888.00 2000-09-08 01:28:19.216 252 15723.80 660.64 57544.83 88888.00 2000-09-08 01:28:20.216 252 15723.93 660.64 57544.34 88888.00 2000-09-08 01:28:21.216 252 15723.80 660.64 57544.71 88888.00 2000-09-08 01:28:22.216 252 15724.19 660.51 57544.95 88888.00 2000-09-08 01:28:23.216 252 15723.41 661.26 57544.59 88888.00 2000-09-08 01:28:24.216 252 15724.32 660.39 57544.83 88888.00 2000-09-08 01:28:25.216 252 15723.93 660.64 57544.83 88888.00 2000-09-08 01:28:26.216 252 15724.06 660.39 57543.98 88888.00 2000-09-08 01:28:27.216 252 15723.80 660.39 57544.71 88888.00 2000-09-08 01:28:28.216 252 15723.93 660.26 57544.22 88888.00 2000-09-08 01:28:29.216 252 15724.06 660.26 57544.10 88888.00 2000-09-08 01:28:30.216 252 15724.45 660.51 57544.83 88888.00 2000-09-08 01:28:31.216 252 15724.06 660.51 57544.95 88888.00 2000-09-08 01:28:32.216 252 15722.63 660.39 57543.98 88888.00 2000-09-08 01:28:33.216 252 15722.89 660.02 57543.85 88888.00 2000-09-08 01:28:34.216 252 15722.89 660.02 57543.85 88888.00 2000-09-08 01:28:35.216 252 15723.54 659.77 57543.98 88888.00 2000-09-08 01:28:36.216 252 15723.02 660.14 57543.61 88888.00 2000-09-08 01:28:37.216 252 15723.41 659.89 57543.48 88888.00 2000-09-08 01:28:38.216 252 15723.54 660.39 57543.85 88888.00 2000-09-08 01:28:39.216 252 15723.28 659.89 57543.61 88888.00 2000-09-08 01:28:40.216 252 15723.02 659.65 57543.85 88888.00 2000-09-08 01:28:41.216 252 15723.28 660.26 57543.48 88888.00 2000-09-08 01:28:42.216 252 15723.15 659.40 57544.22 88888.00 2000-09-08 01:28:43.216 252 15722.89 659.77 57544.71 88888.00 2000-09-08 01:28:44.216 252 15722.63 659.40 57543.61 88888.00 2000-09-08 01:28:45.216 252 15722.76 660.14 57543.61 88888.00 2000-09-08 01:28:46.216 252 15723.02 659.52 57544.22 88888.00 2000-09-08 01:28:47.216 252 15722.89 659.52 57543.12 88888.00 2000-09-08 01:28:48.216 252 15723.02 659.03 57543.61 88888.00 2000-09-08 01:28:49.216 252 15722.50 659.40 57543.24 88888.00 2000-09-08 01:28:50.216 252 15722.76 659.65 57543.36 88888.00 2000-09-08 01:28:51.216 252 15721.85 659.40 57542.75 88888.00 2000-09-08 01:28:52.216 252 15721.85 659.15 57542.75 88888.00 2000-09-08 01:28:53.216 252 15722.76 659.03 57543.12 88888.00 2000-09-08 01:28:54.216 252 15722.24 659.03 57542.88 88888.00 2000-09-08 01:28:55.216 252 15722.24 658.78 57543.73 88888.00 2000-09-08 01:28:56.216 252 15722.11 658.90 57542.39 88888.00 2000-09-08 01:28:57.216 252 15722.11 659.27 57543.12 88888.00 2000-09-08 01:28:58.216 252 15721.72 659.03 57542.75 88888.00 2000-09-08 01:28:59.216 252 15721.46 659.27 57543.48 88888.00 2000-09-08 01:29:00.216 252 15721.46 658.90 57543.24 88888.00 2000-09-08 01:29:01.216 252 15721.85 658.90 57542.88 88888.00 2000-09-08 01:29:02.216 252 15721.98 659.40 57542.39 88888.00 2000-09-08 01:29:03.216 252 15722.11 658.78 57543.36 88888.00 2000-09-08 01:29:04.216 252 15722.11 658.78 57542.26 88888.00 2000-09-08 01:29:05.216 252 15721.59 658.65 57542.75 88888.00 2000-09-08 01:29:06.216 252 15722.11 659.27 57542.02 88888.00 2000-09-08 01:29:07.216 252 15721.85 658.78 57542.14 88888.00 2000-09-08 01:29:08.216 252 15721.33 658.65 57542.26 88888.00 2000-09-08 01:29:09.216 252 15722.37 658.90 57542.39 88888.00 2000-09-08 01:29:10.216 252 15721.20 658.65 57542.26 88888.00 2000-09-08 01:29:11.216 252 15721.46 659.03 57542.02 88888.00 2000-09-08 01:29:12.216 252 15721.85 659.65 57542.88 88888.00 2000-09-08 01:29:13.216 252 15721.72 659.03 57543.00 88888.00 2000-09-08 01:29:14.216 252 15721.85 659.40 57542.51 88888.00 2000-09-08 01:29:15.216 252 15721.20 658.90 57542.51 88888.00 2000-09-08 01:29:16.216 252 15721.46 659.40 57542.63 88888.00 2000-09-08 01:29:17.216 252 15721.59 658.65 57542.26 88888.00 2000-09-08 01:29:18.216 252 15721.46 658.41 57542.39 88888.00 2000-09-08 01:29:19.216 252 15721.20 658.90 57542.51 88888.00 2000-09-08 01:29:20.216 252 15721.20 658.53 57543.00 88888.00 2000-09-08 01:29:21.216 252 15721.46 658.41 57543.00 88888.00 2000-09-08 01:29:22.216 252 15721.59 658.78 57542.39 88888.00 2000-09-08 01:29:23.216 252 15721.46 658.78 57542.26 88888.00 2000-09-08 01:29:24.216 252 15721.46 657.42 57542.39 88888.00 2000-09-08 01:29:25.216 252 15720.68 658.53 57542.63 88888.00 2000-09-08 01:29:26.216 252 15721.98 658.90 57542.02 88888.00 2000-09-08 01:29:27.216 252 15720.81 658.04 57542.51 88888.00 2000-09-08 01:29:28.216 252 15721.46 658.28 57541.89 88888.00 2000-09-08 01:29:29.216 252 15721.33 658.90 57542.39 88888.00 2000-09-08 01:29:30.216 252 15721.46 659.15 57542.39 88888.00 2000-09-08 01:29:31.216 252 15721.59 658.41 57542.39 88888.00 2000-09-08 01:29:32.216 252 15720.55 658.65 57541.89 88888.00 2000-09-08 01:29:33.216 252 15720.42 658.90 57542.14 88888.00 2000-09-08 01:29:34.216 252 15721.20 658.65 57542.51 88888.00 2000-09-08 01:29:35.216 252 15720.81 658.78 57541.89 88888.00 2000-09-08 01:29:36.216 252 15720.55 658.04 57542.02 88888.00 2000-09-08 01:29:37.216 252 15720.68 658.28 57541.53 88888.00 2000-09-08 01:29:38.216 252 15720.42 658.65 57541.65 88888.00 2000-09-08 01:29:39.216 252 15720.17 658.28 57542.51 88888.00 2000-09-08 01:29:40.216 252 15720.55 658.41 57542.39 88888.00 2000-09-08 01:29:41.216 252 15720.29 658.53 57541.89 88888.00 2000-09-08 01:29:42.216 252 15719.91 659.03 57541.89 88888.00 2000-09-08 01:29:43.216 252 15720.04 658.41 57542.39 88888.00 2000-09-08 01:29:44.216 252 15720.17 658.41 57541.53 88888.00 2000-09-08 01:29:45.216 252 15720.81 658.78 57541.29 88888.00 2000-09-08 01:29:46.216 252 15720.29 658.53 57541.89 88888.00 2000-09-08 01:29:47.216 252 15719.65 659.27 57541.65 88888.00 2000-09-08 01:29:48.216 252 15719.65 659.15 57541.77 88888.00 2000-09-08 01:29:49.216 252 15719.65 658.16 57542.26 88888.00 2000-09-08 01:29:50.216 252 15719.51 658.65 57542.02 88888.00 2000-09-08 01:29:51.216 252 15720.04 659.15 57541.89 88888.00 2000-09-08 01:29:52.216 252 15719.25 658.28 57541.29 88888.00 2000-09-08 01:29:53.216 252 15719.38 659.03 57542.26 88888.00 2000-09-08 01:29:54.216 252 15719.38 658.78 57541.89 88888.00 2000-09-08 01:29:55.216 252 15719.78 658.28 57541.29 88888.00 2000-09-08 01:29:56.216 252 15718.87 658.28 57541.77 88888.00 2000-09-08 01:29:57.216 252 15719.00 658.16 57542.26 88888.00 2000-09-08 01:29:58.216 252 15719.25 659.15 57541.65 88888.00 2000-09-08 01:29:59.216 252 15718.48 658.90 57541.89 88888.00 2000-09-08 01:30:00.216 252 15718.22 659.03 57542.14 88888.00 2000-09-08 01:30:01.216 252 15718.48 659.03 57541.53 88888.00 2000-09-08 01:30:02.216 252 15718.09 658.78 57542.02 88888.00 2000-09-08 01:30:03.216 252 15718.22 659.15 57542.51 88888.00 2000-09-08 01:30:04.216 252 15718.48 658.90 57542.39 88888.00 2000-09-08 01:30:05.216 252 15718.22 658.28 57541.65 88888.00 2000-09-08 01:30:06.216 252 15718.87 659.52 57542.14 88888.00 2000-09-08 01:30:07.216 252 15718.09 659.27 57541.29 88888.00 2000-09-08 01:30:08.216 252 15718.09 658.53 57541.77 88888.00 2000-09-08 01:30:09.216 252 15718.22 659.03 57541.65 88888.00 2000-09-08 01:30:10.216 252 15718.22 659.52 57541.16 88888.00 2000-09-08 01:30:11.216 252 15718.09 659.03 57541.41 88888.00 2000-09-08 01:30:12.216 252 15718.48 659.15 57541.65 88888.00 2000-09-08 01:30:13.216 252 15718.22 659.03 57541.77 88888.00 2000-09-08 01:30:14.216 252 15718.09 658.65 57541.29 88888.00 2000-09-08 01:30:15.216 252 15717.83 659.52 57541.65 88888.00 2000-09-08 01:30:16.216 252 15717.70 659.27 57541.65 88888.00 2000-09-08 01:30:17.216 252 15717.70 659.27 57541.29 88888.00 2000-09-08 01:30:18.216 252 15718.09 659.15 57541.29 88888.00 2000-09-08 01:30:19.216 252 15718.09 659.40 57541.04 88888.00 2000-09-08 01:30:20.216 252 15718.09 659.89 57541.77 88888.00 2000-09-08 01:30:21.216 252 15717.31 659.27 57540.55 88888.00 2000-09-08 01:30:22.216 252 15716.79 659.89 57542.02 88888.00 2000-09-08 01:30:23.216 252 15717.70 659.52 57541.77 88888.00 2000-09-08 01:30:24.216 252 15717.70 659.65 57541.29 88888.00 2000-09-08 01:30:25.216 252 15717.57 659.40 57541.41 88888.00 2000-09-08 01:30:26.216 252 15717.31 660.51 57541.41 88888.00 2000-09-08 01:30:27.216 252 15717.31 659.27 57541.41 88888.00 2000-09-08 01:30:28.216 252 15717.18 659.89 57541.53 88888.00 2000-09-08 01:30:29.216 252 15717.57 659.40 57540.55 88888.00 2000-09-08 01:30:30.216 252 15717.57 659.65 57541.41 88888.00 2000-09-08 01:30:31.216 252 15716.40 659.27 57540.43 88888.00 2000-09-08 01:30:32.216 252 15717.05 659.77 57541.29 88888.00 2000-09-08 01:30:33.216 252 15717.18 659.89 57540.92 88888.00 2000-09-08 01:30:34.216 252 15717.05 660.02 57541.04 88888.00 2000-09-08 01:30:35.216 252 15717.05 659.77 57540.55 88888.00 2000-09-08 01:30:36.216 252 15716.92 659.77 57540.67 88888.00 2000-09-08 01:30:37.216 252 15717.05 659.27 57541.16 88888.00 2000-09-08 01:30:38.216 252 15717.70 659.77 57541.41 88888.00 2000-09-08 01:30:39.216 252 15717.70 659.89 57541.04 88888.00 2000-09-08 01:30:40.216 252 15716.79 659.52 57540.55 88888.00 2000-09-08 01:30:41.216 252 15716.79 659.40 57541.04 88888.00 2000-09-08 01:30:42.216 252 15717.44 659.77 57540.55 88888.00 2000-09-08 01:30:43.216 252 15716.92 659.40 57540.67 88888.00 2000-09-08 01:30:44.216 252 15717.57 659.77 57540.55 88888.00 2000-09-08 01:30:45.216 252 15717.44 659.52 57540.18 88888.00 2000-09-08 01:30:46.216 252 15716.92 659.40 57540.43 88888.00 2000-09-08 01:30:47.216 252 15716.92 659.15 57540.43 88888.00 2000-09-08 01:30:48.216 252 15716.79 659.65 57540.55 88888.00 2000-09-08 01:30:49.216 252 15716.27 659.27 57541.53 88888.00 2000-09-08 01:30:50.216 252 15717.57 659.40 57541.04 88888.00 2000-09-08 01:30:51.216 252 15716.79 659.03 57541.04 88888.00 2000-09-08 01:30:52.216 252 15716.92 658.65 57540.92 88888.00 2000-09-08 01:30:53.216 252 15717.57 659.15 57540.31 88888.00 2000-09-08 01:30:54.216 252 15717.05 659.03 57540.80 88888.00 2000-09-08 01:30:55.216 252 15717.18 659.40 57540.55 88888.00 2000-09-08 01:30:56.216 252 15716.92 658.78 57540.55 88888.00 2000-09-08 01:30:57.216 252 15717.05 659.40 57541.29 88888.00 2000-09-08 01:30:58.216 252 15717.18 658.65 57541.16 88888.00 2000-09-08 01:30:59.216 252 15716.92 658.16 57540.43 88888.00 2000-09-08 01:31:00.216 252 15717.31 658.65 57541.53 88888.00 2000-09-08 01:31:01.216 252 15717.70 658.53 57540.06 88888.00 2000-09-08 01:31:02.216 252 15717.31 658.90 57540.06 88888.00 2000-09-08 01:31:03.216 252 15717.18 659.03 57541.04 88888.00 2000-09-08 01:31:04.216 252 15717.05 659.03 57540.92 88888.00 2000-09-08 01:31:05.216 252 15717.18 658.90 57540.55 88888.00 2000-09-08 01:31:06.216 252 15717.18 658.78 57540.55 88888.00 2000-09-08 01:31:07.216 252 15717.05 658.41 57541.53 88888.00 2000-09-08 01:31:08.216 252 15717.70 658.78 57540.67 88888.00 2000-09-08 01:31:09.216 252 15717.31 658.53 57540.92 88888.00 2000-09-08 01:31:10.216 252 15716.40 659.15 57540.80 88888.00 2000-09-08 01:31:11.216 252 15717.70 659.03 57540.43 88888.00 2000-09-08 01:31:12.216 252 15717.96 658.65 57541.41 88888.00 2000-09-08 01:31:13.216 252 15717.57 659.27 57540.67 88888.00 2000-09-08 01:31:14.216 252 15717.31 658.53 57540.67 88888.00 2000-09-08 01:31:15.216 252 15717.31 659.15 57540.43 88888.00 2000-09-08 01:31:16.216 252 15717.05 658.41 57540.55 88888.00 2000-09-08 01:31:17.216 252 15717.44 658.90 57540.31 88888.00 2000-09-08 01:31:18.216 252 15718.09 658.16 57540.80 88888.00 2000-09-08 01:31:19.216 252 15717.57 657.79 57540.80 88888.00 2000-09-08 01:31:20.216 252 15717.70 658.78 57540.55 88888.00 2000-09-08 01:31:21.216 252 15717.70 658.16 57540.92 88888.00 2000-09-08 01:31:22.216 252 15716.92 658.78 57540.55 88888.00 2000-09-08 01:31:23.216 252 15716.79 658.16 57540.80 88888.00 2000-09-08 01:31:24.216 252 15716.14 658.90 57540.67 88888.00 2000-09-08 01:31:25.216 252 15716.40 657.91 57540.92 88888.00 2000-09-08 01:31:26.216 252 15716.53 657.54 57540.80 88888.00 2000-09-08 01:31:27.216 252 15717.31 658.04 57541.41 88888.00 2000-09-08 01:31:28.216 252 15717.31 657.91 57540.67 88888.00 2000-09-08 01:31:29.216 252 15717.18 658.41 57540.43 88888.00 2000-09-08 01:31:30.216 252 15717.31 658.65 57540.80 88888.00 2000-09-08 01:31:31.216 252 15716.92 658.41 57540.43 88888.00 2000-09-08 01:31:32.216 252 15716.40 657.79 57540.80 88888.00 2000-09-08 01:31:33.216 252 15716.53 658.41 57540.43 88888.00 2000-09-08 01:31:34.216 252 15716.79 658.41 57540.31 88888.00 2000-09-08 01:31:35.216 252 15717.05 657.54 57539.94 88888.00 2000-09-08 01:31:36.216 252 15716.14 657.79 57540.80 88888.00 2000-09-08 01:31:37.216 252 15715.88 658.16 57540.55 88888.00 2000-09-08 01:31:38.216 252 15715.88 658.16 57540.55 88888.00 2000-09-08 01:31:39.216 252 15716.01 657.91 57540.55 88888.00 2000-09-08 01:31:40.216 252 15715.75 657.42 57539.70 88888.00 2000-09-08 01:31:41.216 252 15716.53 657.54 57540.55 88888.00 2000-09-08 01:31:42.216 252 15715.88 658.16 57540.55 88888.00 2000-09-08 01:31:43.216 252 15715.88 657.54 57539.57 88888.00 2000-09-08 01:31:44.216 252 15716.01 657.04 57540.06 88888.00 2000-09-08 01:31:45.216 252 15715.62 657.91 57540.80 88888.00 2000-09-08 01:31:46.216 252 15714.97 657.17 57539.33 88888.00 2000-09-08 01:31:47.216 252 15714.97 657.66 57539.45 88888.00 2000-09-08 01:31:48.216 252 15715.23 657.29 57540.06 88888.00 2000-09-08 01:31:49.216 252 15715.62 657.91 57540.55 88888.00 2000-09-08 01:31:50.216 252 15715.10 658.65 57539.70 88888.00 2000-09-08 01:31:51.216 252 15714.58 657.17 57539.94 88888.00 2000-09-08 01:31:52.216 252 15714.19 657.66 57539.45 88888.00 2000-09-08 01:31:53.216 252 15714.58 657.29 57540.31 88888.00 2000-09-08 01:31:54.216 252 15714.71 656.67 57539.45 88888.00 2000-09-08 01:31:55.216 252 15714.71 657.66 57539.94 88888.00 2000-09-08 01:31:56.216 252 15714.06 657.54 57539.45 88888.00 2000-09-08 01:31:57.216 252 15713.80 657.42 57539.57 88888.00 2000-09-08 01:31:58.216 252 15714.45 657.66 57539.70 88888.00 2000-09-08 01:31:59.216 252 15713.93 658.04 57539.70 88888.00 2000-09-08 01:32:00.216 252 15714.19 657.29 57539.94 88888.00 2000-09-08 01:32:01.216 252 15714.19 657.17 57539.57 88888.00 2000-09-08 01:32:02.216 252 15714.19 658.16 57539.09 88888.00 2000-09-08 01:32:03.216 252 15713.80 657.42 57539.21 88888.00 2000-09-08 01:32:04.216 252 15713.54 657.42 57538.84 88888.00 2000-09-08 01:32:05.216 252 15713.41 657.29 57539.21 88888.00 2000-09-08 01:32:06.216 252 15713.93 657.29 57539.45 88888.00 2000-09-08 01:32:07.216 252 15713.93 657.04 57538.84 88888.00 2000-09-08 01:32:08.216 252 15713.41 657.42 57539.45 88888.00 2000-09-08 01:32:09.216 252 15713.15 657.04 57539.94 88888.00 2000-09-08 01:32:10.216 252 15713.54 657.42 57539.45 88888.00 2000-09-08 01:32:11.216 252 15713.28 657.04 57539.45 88888.00 2000-09-08 01:32:12.216 252 15713.28 657.66 57539.33 88888.00 2000-09-08 01:32:13.216 252 15712.89 657.42 57539.33 88888.00 2000-09-08 01:32:14.216 252 15712.63 656.92 57539.21 88888.00 2000-09-08 01:32:15.216 252 15713.15 657.04 57538.35 88888.00 2000-09-08 01:32:16.216 252 15713.28 657.42 57538.96 88888.00 2000-09-08 01:32:17.216 252 15713.02 657.04 57538.84 88888.00 2000-09-08 01:32:18.216 252 15713.02 657.29 57539.09 88888.00 2000-09-08 01:32:19.216 252 15712.24 657.42 57538.47 88888.00 2000-09-08 01:32:20.216 252 15712.37 657.17 57539.09 88888.00 2000-09-08 01:32:21.216 252 15712.89 657.17 57538.47 88888.00 2000-09-08 01:32:22.216 252 15712.50 657.04 57538.84 88888.00 2000-09-08 01:32:23.216 252 15712.50 657.29 57538.47 88888.00 2000-09-08 01:32:24.216 252 15712.76 657.42 57539.09 88888.00 2000-09-08 01:32:25.216 252 15712.37 657.17 57538.72 88888.00 2000-09-08 01:32:26.216 252 15712.24 656.43 57539.33 88888.00 2000-09-08 01:32:27.216 252 15712.11 656.55 57539.33 88888.00 2000-09-08 01:32:28.216 252 15712.89 657.29 57538.47 88888.00 2000-09-08 01:32:29.216 252 15711.85 657.42 57538.35 88888.00 2000-09-08 01:32:30.216 252 15712.76 657.29 57538.47 88888.00 2000-09-08 01:32:31.216 252 15712.24 657.04 57538.84 88888.00 2000-09-08 01:32:32.216 252 15712.63 657.42 57538.72 88888.00 2000-09-08 01:32:33.216 252 15712.50 657.42 57538.72 88888.00 2000-09-08 01:32:34.216 252 15711.59 656.92 57538.72 88888.00 2000-09-08 01:32:35.216 252 15711.72 657.42 57538.11 88888.00 2000-09-08 01:32:36.216 252 15712.63 657.17 57538.35 88888.00 2000-09-08 01:32:37.216 252 15711.98 657.79 57537.98 88888.00 2000-09-08 01:32:38.216 252 15711.46 657.79 57538.47 88888.00 2000-09-08 01:32:39.216 252 15711.46 657.79 57538.47 88888.00 2000-09-08 01:32:40.216 252 15711.33 657.17 57537.86 88888.00 2000-09-08 01:32:41.216 252 15711.98 657.66 57538.11 88888.00 2000-09-08 01:32:42.216 252 15711.72 657.42 57538.59 88888.00 2000-09-08 01:32:43.216 252 15712.24 656.55 57539.33 88888.00 2000-09-08 01:32:44.216 252 15711.59 657.42 57538.23 88888.00 2000-09-08 01:32:45.216 252 15711.59 657.42 57538.47 88888.00 2000-09-08 01:32:46.216 252 15712.37 657.91 57538.59 88888.00 2000-09-08 01:32:47.216 252 15711.07 657.54 57538.84 88888.00 2000-09-08 01:32:48.216 252 15711.72 657.79 57538.72 88888.00 2000-09-08 01:32:49.216 252 15712.37 658.41 57538.35 88888.00 2000-09-08 01:32:50.216 252 15711.33 656.55 57538.72 88888.00 2000-09-08 01:32:51.216 252 15711.59 657.17 57538.96 88888.00 2000-09-08 01:32:52.216 252 15711.07 657.79 57539.57 88888.00 2000-09-08 01:32:53.216 252 15712.24 657.42 57539.09 88888.00 2000-09-08 01:32:54.216 252 15711.59 657.54 57539.33 88888.00 2000-09-08 01:32:55.216 252 15711.33 657.29 57538.72 88888.00 2000-09-08 01:32:56.216 252 15711.85 657.29 57538.47 88888.00 2000-09-08 01:32:57.216 252 15710.94 657.29 57539.09 88888.00 2000-09-08 01:32:58.216 252 15711.72 657.04 57538.23 88888.00 2000-09-08 01:32:59.216 252 15710.68 657.91 57538.23 88888.00 2000-09-08 01:33:00.216 252 15711.46 657.29 57538.59 88888.00 2000-09-08 01:33:01.216 252 15711.33 657.54 57538.96 88888.00 2000-09-08 01:33:02.216 252 15711.20 657.17 57538.72 88888.00 2000-09-08 01:33:03.216 252 15711.07 657.79 57539.09 88888.00 2000-09-08 01:33:04.216 252 15711.46 658.16 57539.09 88888.00 2000-09-08 01:33:05.216 252 15711.46 657.04 57538.84 88888.00 2000-09-08 01:33:06.216 252 15711.72 657.66 57538.23 88888.00 2000-09-08 01:33:07.216 252 15711.33 657.42 57538.72 88888.00 2000-09-08 01:33:08.216 252 15711.46 657.79 57538.84 88888.00 2000-09-08 01:33:09.216 252 15710.68 658.04 57538.23 88888.00 2000-09-08 01:33:10.216 252 15710.94 658.04 57538.23 88888.00 2000-09-08 01:33:11.216 252 15710.81 657.66 57538.59 88888.00 2000-09-08 01:33:12.216 252 15710.81 658.04 57538.72 88888.00 2000-09-08 01:33:13.216 252 15711.33 658.04 57538.84 88888.00 2000-09-08 01:33:14.216 252 15710.29 658.04 57538.59 88888.00 2000-09-08 01:33:15.216 252 15709.90 657.79 57539.09 88888.00 2000-09-08 01:33:16.216 252 15711.07 658.78 57538.11 88888.00 2000-09-08 01:33:17.216 252 15710.29 657.66 57538.47 88888.00 2000-09-08 01:33:18.216 252 15710.94 657.79 57538.11 88888.00 2000-09-08 01:33:19.216 252 15710.81 658.04 57538.59 88888.00 2000-09-08 01:33:20.216 252 15710.16 657.42 57538.84 88888.00 2000-09-08 01:33:21.216 252 15710.42 657.79 57539.21 88888.00 2000-09-08 01:33:22.216 252 15710.29 657.54 57539.21 88888.00 2000-09-08 01:33:23.216 252 15710.42 658.78 57538.96 88888.00 2000-09-08 01:33:24.216 252 15710.68 657.66 57538.84 88888.00 2000-09-08 01:33:25.216 252 15710.42 658.53 57539.09 88888.00 2000-09-08 01:33:26.216 252 15710.03 658.04 57538.96 88888.00 2000-09-08 01:33:27.216 252 15710.03 657.79 57538.72 88888.00 2000-09-08 01:33:28.216 252 15710.42 657.54 57538.96 88888.00 2000-09-08 01:33:29.216 252 15710.55 657.79 57538.59 88888.00 2000-09-08 01:33:30.216 252 15709.90 657.42 57539.33 88888.00 2000-09-08 01:33:31.216 252 15709.77 657.79 57538.84 88888.00 2000-09-08 01:33:32.216 252 15710.68 657.54 57539.21 88888.00 2000-09-08 01:33:33.216 252 15710.03 657.91 57539.45 88888.00 2000-09-08 01:33:34.216 252 15710.03 658.16 57539.09 88888.00 2000-09-08 01:33:35.216 252 15710.03 658.16 57538.72 88888.00 2000-09-08 01:33:36.216 252 15710.29 657.66 57539.57 88888.00 2000-09-08 01:33:37.216 252 15710.42 657.04 57539.09 88888.00 2000-09-08 01:33:38.216 252 15709.77 657.91 57539.45 88888.00 2000-09-08 01:33:39.216 252 15709.64 657.17 57539.45 88888.00 2000-09-08 01:33:40.216 252 15709.38 657.17 57539.57 88888.00 2000-09-08 01:33:41.216 252 15709.51 657.17 57539.57 88888.00 2000-09-08 01:33:42.216 252 15709.38 657.29 57539.57 88888.00 2000-09-08 01:33:43.216 252 15709.77 657.54 57538.96 88888.00 2000-09-08 01:33:45.216 252 15709.12 656.92 57539.57 88888.00 2000-09-08 01:33:46.216 252 15709.64 657.42 57539.09 88888.00 2000-09-08 01:33:47.216 252 15709.51 657.29 57539.09 88888.00 2000-09-08 01:33:48.216 252 15709.64 656.67 57538.96 88888.00 2000-09-08 01:33:49.216 252 15709.77 657.42 57539.09 88888.00 2000-09-08 01:33:50.216 252 15708.99 657.54 57539.33 88888.00 2000-09-08 01:33:51.216 252 15708.86 656.80 57539.21 88888.00 2000-09-08 01:33:52.216 252 15709.25 656.92 57538.59 88888.00 2000-09-08 01:33:53.216 252 15709.25 657.29 57539.21 88888.00 2000-09-08 01:33:54.216 252 15710.03 656.80 57538.96 88888.00 2000-09-08 01:33:55.216 252 15709.25 656.80 57538.84 88888.00 2000-09-08 01:33:56.216 252 15709.12 658.04 57539.09 88888.00 2000-09-08 01:33:57.216 252 15708.99 657.29 57539.21 88888.00 2000-09-08 01:33:58.216 252 15708.47 657.54 57539.33 88888.00 2000-09-08 01:33:59.216 252 15709.12 657.42 57539.82 88888.00 2000-09-08 01:34:00.216 252 15708.73 657.79 57538.96 88888.00 2000-09-08 01:34:01.216 252 15708.99 657.79 57539.82 88888.00 2000-09-08 01:34:02.216 252 15709.12 657.79 57538.23 88888.00 2000-09-08 01:34:03.216 252 15708.73 657.66 57538.96 88888.00 2000-09-08 01:34:04.216 252 15708.34 657.54 57539.33 88888.00 2000-09-08 01:34:05.216 252 15708.08 657.17 57539.33 88888.00 2000-09-08 01:34:06.216 252 15708.21 657.66 57539.33 88888.00 2000-09-08 01:34:07.216 252 15708.34 657.17 57538.23 88888.00 2000-09-08 01:34:08.216 252 15708.60 658.16 57539.09 88888.00 2000-09-08 01:34:09.216 252 15708.34 657.54 57538.96 88888.00 2000-09-08 01:34:10.216 252 15709.12 657.17 57539.09 88888.00 2000-09-08 01:34:11.216 252 15708.86 656.80 57539.21 88888.00 2000-09-08 01:34:12.216 252 15708.73 657.29 57539.70 88888.00 2000-09-08 01:34:13.216 252 15708.73 657.42 57539.57 88888.00 2000-09-08 01:34:14.216 252 15707.43 657.29 57538.84 88888.00 2000-09-08 01:34:15.216 252 15708.47 657.17 57539.45 88888.00 2000-09-08 01:34:16.216 252 15707.95 656.43 57539.21 88888.00 2000-09-08 01:34:17.216 252 15707.69 656.67 57538.84 88888.00 2000-09-08 01:34:18.216 252 15708.08 656.43 57539.45 88888.00 2000-09-08 01:34:19.216 252 15707.82 656.43 57539.45 88888.00 2000-09-08 01:34:20.216 252 15707.82 657.17 57539.45 88888.00 2000-09-08 01:34:21.216 252 15707.82 656.18 57538.84 88888.00 2000-09-08 01:34:22.216 252 15707.69 656.80 57539.21 88888.00 2000-09-08 01:34:23.216 252 15707.17 656.80 57538.84 88888.00 2000-09-08 01:34:24.216 252 15707.69 657.04 57539.21 88888.00 2000-09-08 01:34:25.216 252 15706.91 657.04 57538.47 88888.00 2000-09-08 01:34:26.216 252 15707.69 656.55 57539.57 88888.00 2000-09-08 01:34:27.216 252 15706.91 656.92 57539.21 88888.00 2000-09-08 01:34:28.216 252 15707.17 656.30 57538.59 88888.00 2000-09-08 01:34:29.216 252 15707.17 656.80 57539.09 88888.00 2000-09-08 01:34:30.216 252 15707.30 657.29 57539.09 88888.00 2000-09-08 01:34:31.216 252 15706.52 656.80 57538.72 88888.00 2000-09-08 01:34:32.216 252 15707.30 656.92 57538.72 88888.00 2000-09-08 01:34:33.216 252 15707.43 656.43 57538.72 88888.00 2000-09-08 01:34:34.216 252 15706.78 656.18 57539.57 88888.00 2000-09-08 01:34:35.216 252 15707.30 656.55 57538.72 88888.00 2000-09-08 01:34:36.216 252 15706.91 656.43 57538.96 88888.00 2000-09-08 01:34:37.216 252 15707.04 656.80 57538.84 88888.00 2000-09-08 01:34:38.216 252 15707.04 656.55 57538.96 88888.00 2000-09-08 01:34:39.216 252 15706.78 656.55 57538.47 88888.00 2000-09-08 01:34:40.216 252 15706.65 656.55 57538.72 88888.00 2000-09-08 01:34:41.216 252 15707.04 656.55 57538.84 88888.00 2000-09-08 01:34:42.216 252 15706.91 656.18 57539.33 88888.00 2000-09-08 01:34:43.216 252 15707.56 656.18 57538.84 88888.00 2000-09-08 01:34:44.216 252 15707.17 656.55 57538.96 88888.00 2000-09-08 01:34:45.216 252 15706.78 656.43 57538.96 88888.00 2000-09-08 01:34:46.216 252 15706.39 657.04 57538.84 88888.00 2000-09-08 01:34:47.216 252 15706.78 656.18 57539.09 88888.00 2000-09-08 01:34:48.216 252 15706.00 656.05 57538.23 88888.00 2000-09-08 01:34:49.216 252 15706.26 656.43 57538.96 88888.00 2000-09-08 01:34:50.216 252 15706.52 656.30 57538.96 88888.00 2000-09-08 01:34:51.216 252 15706.78 655.81 57539.09 88888.00 2000-09-08 01:34:52.216 252 15706.65 656.30 57539.09 88888.00 2000-09-08 01:34:53.216 252 15706.00 656.30 57538.84 88888.00 2000-09-08 01:34:54.216 252 15706.65 656.30 57538.84 88888.00 2000-09-08 01:34:55.216 252 15706.00 656.30 57539.09 88888.00 2000-09-08 01:34:56.216 252 15706.13 656.43 57538.35 88888.00 2000-09-08 01:34:57.216 252 15706.00 656.05 57538.59 88888.00 2000-09-08 01:34:58.216 252 15706.13 656.30 57538.47 88888.00 2000-09-08 01:34:59.216 252 15705.48 655.81 57538.47 88888.00 2000-09-08 01:35:00.216 252 15706.52 656.30 57539.33 88888.00 2000-09-08 01:35:01.216 252 15707.04 656.43 57538.59 88888.00 2000-09-08 01:35:02.216 252 15706.39 656.80 57539.09 88888.00 2000-09-08 01:35:03.216 252 15706.00 656.92 57538.84 88888.00 2000-09-08 01:35:04.216 252 15705.48 656.05 57538.47 88888.00 2000-09-08 01:35:05.216 252 15706.39 656.55 57538.72 88888.00 2000-09-08 01:35:06.216 252 15706.13 656.43 57538.96 88888.00 2000-09-08 01:35:07.216 252 15705.61 655.68 57538.96 88888.00 2000-09-08 01:35:08.216 252 15705.87 655.81 57539.33 88888.00 2000-09-08 01:35:09.216 252 15705.22 656.55 57538.35 88888.00 2000-09-08 01:35:10.216 252 15705.09 656.55 57539.09 88888.00 2000-09-08 01:35:11.216 252 15705.35 656.80 57539.21 88888.00 2000-09-08 01:35:12.216 252 15704.96 656.43 57539.09 88888.00 2000-09-08 01:35:13.216 252 15704.96 656.43 57538.84 88888.00 2000-09-08 01:35:14.216 252 15704.57 656.18 57538.84 88888.00 2000-09-08 01:35:15.216 252 15705.61 656.30 57538.23 88888.00 2000-09-08 01:35:16.216 252 15704.70 656.92 57538.59 88888.00 2000-09-08 01:35:17.216 252 15704.70 656.18 57539.09 88888.00 2000-09-08 01:35:18.216 252 15704.57 656.80 57539.09 88888.00 2000-09-08 01:35:19.216 252 15704.96 656.43 57539.21 88888.00 2000-09-08 01:35:20.216 252 15704.96 657.04 57538.59 88888.00 2000-09-08 01:35:21.216 252 15704.57 657.42 57538.47 88888.00 2000-09-08 01:35:22.216 252 15704.44 656.80 57538.47 88888.00 2000-09-08 01:35:23.216 252 15704.31 657.04 57539.33 88888.00 2000-09-08 01:35:24.216 252 15704.05 656.92 57538.59 88888.00 2000-09-08 01:35:25.216 252 15703.92 656.67 57539.09 88888.00 2000-09-08 01:35:26.216 252 15703.79 657.17 57538.23 88888.00 2000-09-08 01:35:27.216 252 15703.92 657.04 57539.09 88888.00 2000-09-08 01:35:28.216 252 15703.92 657.29 57538.96 88888.00 2000-09-08 01:35:29.216 252 15703.79 657.42 57538.84 88888.00 2000-09-08 01:35:30.216 252 15703.40 657.04 57538.47 88888.00 2000-09-08 01:35:31.216 252 15703.27 656.67 57538.59 88888.00 2000-09-08 01:35:32.216 252 15703.40 657.04 57538.35 88888.00 2000-09-08 01:35:33.216 252 15702.75 656.92 57539.09 88888.00 2000-09-08 01:35:34.216 252 15703.27 657.42 57539.09 88888.00 2000-09-08 01:35:35.216 252 15702.49 657.66 57538.59 88888.00 2000-09-08 01:35:36.216 252 15703.14 657.42 57538.35 88888.00 2000-09-08 01:35:37.216 252 15702.75 658.16 57538.96 88888.00 2000-09-08 01:35:38.216 252 15702.10 657.54 57537.86 88888.00 2000-09-08 01:35:39.216 252 15702.75 657.04 57538.47 88888.00 2000-09-08 01:35:40.216 252 15702.10 657.29 57537.98 88888.00 2000-09-08 01:35:41.216 252 15702.10 657.29 57538.59 88888.00 2000-09-08 01:35:42.216 252 15701.97 657.04 57538.59 88888.00 2000-09-08 01:35:43.216 252 15702.23 657.17 57538.84 88888.00 2000-09-08 01:35:44.216 252 15702.62 657.42 57538.23 88888.00 2000-09-08 01:35:45.216 252 15701.97 657.91 57538.11 88888.00 2000-09-08 01:35:46.216 252 15702.49 657.04 57538.72 88888.00 2000-09-08 01:35:47.216 252 15702.23 657.79 57538.96 88888.00 2000-09-08 01:35:48.216 252 15702.10 657.17 57538.23 88888.00 2000-09-08 01:35:49.216 252 15702.88 657.66 57537.86 88888.00 2000-09-08 01:35:50.216 252 15701.58 658.04 57538.35 88888.00 2000-09-08 01:35:51.216 252 15701.71 657.91 57538.59 88888.00 2000-09-08 01:35:52.216 252 15702.49 657.91 57538.47 88888.00 2000-09-08 01:35:53.216 252 15702.88 657.66 57538.47 88888.00 2000-09-08 01:35:54.216 252 15701.33 657.66 57538.11 88888.00 2000-09-08 01:35:55.216 252 15701.58 658.16 57538.35 88888.00 2000-09-08 01:35:56.216 252 15701.33 657.66 57538.11 88888.00 2000-09-08 01:35:57.216 252 15701.07 657.79 57538.23 88888.00 2000-09-08 01:35:58.216 252 15701.58 657.79 57538.47 88888.00 2000-09-08 01:35:59.216 252 15702.10 658.65 57538.72 88888.00 2000-09-08 01:36:00.216 252 15701.58 658.16 57538.35 88888.00 2000-09-08 01:36:01.216 252 15701.97 658.41 57538.84 88888.00 2000-09-08 01:36:02.216 252 15701.46 657.54 57538.59 88888.00 2000-09-08 01:36:03.216 252 15701.58 658.41 57537.74 88888.00 2000-09-08 01:36:04.216 252 15701.20 658.28 57538.35 88888.00 2000-09-08 01:36:05.216 252 15701.46 658.16 57538.47 88888.00 2000-09-08 01:36:06.216 252 15701.71 658.90 57537.74 88888.00 2000-09-08 01:36:07.216 252 15700.81 658.41 57537.86 88888.00 2000-09-08 01:36:08.216 252 15701.33 658.28 57538.47 88888.00 2000-09-08 01:36:09.216 252 15700.81 658.65 57538.47 88888.00 2000-09-08 01:36:10.216 252 15700.68 659.03 57538.11 88888.00 2000-09-08 01:36:11.216 252 15700.68 658.78 57538.72 88888.00 2000-09-08 01:36:12.216 252 15701.07 659.15 57538.35 88888.00 2000-09-08 01:36:13.216 252 15700.16 658.78 57538.23 88888.00 2000-09-08 01:36:14.216 252 15701.33 659.03 57538.72 88888.00 2000-09-08 01:36:15.216 252 15701.20 658.41 57538.47 88888.00 2000-09-08 01:36:16.216 252 15701.20 658.65 57537.86 88888.00 2000-09-08 01:36:17.216 252 15700.68 659.03 57538.47 88888.00 2000-09-08 01:36:18.216 252 15700.94 659.03 57538.72 88888.00 2000-09-08 01:36:19.216 252 15700.68 659.52 57538.59 88888.00 2000-09-08 01:36:20.216 252 15700.29 658.90 57538.59 88888.00 2000-09-08 01:36:21.216 252 15701.46 658.41 57538.11 88888.00 2000-09-08 01:36:22.216 252 15699.64 659.65 57537.62 88888.00 2000-09-08 01:36:23.216 252 15700.81 659.65 57538.47 88888.00 2000-09-08 01:36:24.216 252 15701.07 659.15 57538.35 88888.00 2000-09-08 01:36:25.216 252 15700.55 659.40 57537.62 88888.00 2000-09-08 01:36:26.216 252 15700.55 659.40 57537.86 88888.00 2000-09-08 01:36:27.216 252 15700.55 658.90 57538.59 88888.00 2000-09-08 01:36:28.216 252 15700.29 659.40 57538.59 88888.00 2000-09-08 01:36:29.216 252 15701.46 659.03 57538.47 88888.00 2000-09-08 01:36:30.216 252 15700.68 659.15 57538.23 88888.00 2000-09-08 01:36:31.216 252 15701.20 659.15 57537.62 88888.00 2000-09-08 01:36:32.216 252 15701.07 659.65 57538.23 88888.00 2000-09-08 01:36:33.216 252 15700.94 659.27 57538.23 88888.00 2000-09-08 01:36:34.216 252 15700.55 659.52 57538.72 88888.00 2000-09-08 01:36:35.216 252 15701.33 659.65 57539.21 88888.00 2000-09-08 01:36:36.216 252 15700.81 659.77 57538.11 88888.00 2000-09-08 01:36:37.216 252 15701.46 658.78 57538.59 88888.00 2000-09-08 01:36:38.216 252 15700.81 659.03 57538.47 88888.00 2000-09-08 01:36:39.216 252 15699.90 659.15 57538.59 88888.00 2000-09-08 01:36:40.216 252 15700.68 659.03 57538.23 88888.00 2000-09-08 01:36:41.216 252 15700.81 659.15 57537.86 88888.00 2000-09-08 01:36:42.216 252 15700.29 659.77 57538.59 88888.00 2000-09-08 01:36:43.216 252 15700.81 659.27 57538.47 88888.00 2000-09-08 01:36:44.216 252 15700.55 659.52 57537.98 88888.00 2000-09-08 01:36:45.216 252 15700.81 659.65 57538.11 88888.00 2000-09-08 01:36:46.216 252 15701.07 659.40 57538.59 88888.00 2000-09-08 01:36:47.216 252 15701.20 659.40 57537.74 88888.00 2000-09-08 01:36:48.216 252 15701.46 659.52 57538.35 88888.00 2000-09-08 01:36:49.216 252 15701.71 659.77 57538.47 88888.00 2000-09-08 01:36:50.216 252 15701.84 659.40 57538.84 88888.00 2000-09-08 01:36:51.216 252 15701.58 659.52 57538.72 88888.00 2000-09-08 01:36:52.216 252 15701.58 659.77 57538.11 88888.00 2000-09-08 01:36:53.216 252 15701.58 659.52 57538.59 88888.00 2000-09-08 01:36:54.216 252 15702.10 659.77 57539.21 88888.00 2000-09-08 01:36:55.216 252 15701.33 659.77 57538.59 88888.00 2000-09-08 01:36:56.216 252 15701.58 659.52 57538.47 88888.00 2000-09-08 01:36:57.216 252 15701.84 659.89 57538.47 88888.00 2000-09-08 01:36:58.216 252 15701.71 659.65 57538.35 88888.00 2000-09-08 01:36:59.216 252 15701.07 659.27 57538.72 88888.00 2000-09-08 01:37:00.216 252 15701.71 659.65 57538.47 88888.00 2000-09-08 01:37:01.216 252 15701.07 660.02 57538.35 88888.00 2000-09-08 01:37:02.216 252 15701.46 660.39 57538.84 88888.00 2000-09-08 01:37:03.216 252 15701.58 660.14 57538.59 88888.00 2000-09-08 01:37:04.216 252 15701.07 658.90 57537.98 88888.00 2000-09-08 01:37:05.216 252 15701.58 659.89 57538.84 88888.00 2000-09-08 01:37:06.216 252 15701.58 660.14 57538.47 88888.00 2000-09-08 01:37:07.216 252 15701.33 659.89 57538.84 88888.00 2000-09-08 01:37:08.216 252 15700.94 660.14 57538.47 88888.00 2000-09-08 01:37:09.216 252 15700.94 659.40 57538.59 88888.00 2000-09-08 01:37:10.216 252 15700.81 660.14 57538.23 88888.00 2000-09-08 01:37:11.216 252 15701.33 659.52 57538.59 88888.00 2000-09-08 01:37:12.216 252 15701.20 659.89 57538.96 88888.00 2000-09-08 01:37:13.216 252 15701.33 660.26 57538.23 88888.00 2000-09-08 01:37:14.216 252 15701.20 660.02 57538.11 88888.00 2000-09-08 01:37:15.216 252 15700.94 660.26 57538.59 88888.00 2000-09-08 01:37:16.216 252 15700.81 660.39 57538.23 88888.00 2000-09-08 01:37:17.216 252 15700.55 660.76 57538.59 88888.00 2000-09-08 01:37:18.216 252 15700.42 660.26 57538.23 88888.00 2000-09-08 01:37:19.216 252 15700.94 660.14 57538.59 88888.00 2000-09-08 01:37:20.216 252 15700.16 660.51 57537.86 88888.00 2000-09-08 01:37:21.216 252 15700.03 660.51 57538.35 88888.00 2000-09-08 01:37:22.216 252 15699.77 660.51 57538.59 88888.00 2000-09-08 01:37:23.216 252 15699.64 660.76 57538.47 88888.00 2000-09-08 01:37:24.216 252 15700.55 660.76 57539.09 88888.00 2000-09-08 01:37:25.216 252 15699.51 660.51 57538.23 88888.00 2000-09-08 01:37:26.216 252 15699.38 660.51 57539.09 88888.00 2000-09-08 01:37:27.216 252 15699.90 660.76 57537.62 88888.00 2000-09-08 01:37:28.216 252 15699.77 660.51 57537.62 88888.00 2000-09-08 01:37:29.216 252 15699.25 660.76 57538.59 88888.00 2000-09-08 01:37:30.216 252 15698.99 660.88 57537.98 88888.00 2000-09-08 01:37:31.216 252 15699.90 661.13 57537.86 88888.00 2000-09-08 01:37:32.216 252 15698.60 660.88 57537.25 88888.00 2000-09-08 01:37:33.216 252 15698.73 660.88 57538.72 88888.00 2000-09-08 01:37:34.216 252 15699.38 660.76 57538.84 88888.00 2000-09-08 01:37:35.216 252 15699.38 660.39 57537.25 88888.00 2000-09-08 01:37:36.216 252 15699.77 660.76 57537.86 88888.00 2000-09-08 01:37:37.216 252 15699.51 660.76 57538.11 88888.00 2000-09-08 01:37:38.216 252 15700.03 660.64 57538.59 88888.00 2000-09-08 01:37:39.216 252 15699.51 661.38 57538.11 88888.00 2000-09-08 01:37:40.216 252 15698.99 660.51 57537.50 88888.00 2000-09-08 01:37:41.216 252 15698.60 660.26 57537.50 88888.00 2000-09-08 01:37:42.216 252 15699.51 660.51 57537.98 88888.00 2000-09-08 01:37:43.216 252 15699.12 660.64 57538.47 88888.00 2000-09-08 01:37:45.216 252 15698.60 660.76 57538.11 88888.00 2000-09-08 01:37:46.216 252 15698.86 660.51 57537.74 88888.00 2000-09-08 01:37:47.216 252 15699.25 660.88 57537.62 88888.00 2000-09-08 01:37:48.216 252 15699.12 660.76 57537.74 88888.00 2000-09-08 01:37:49.216 252 15699.12 660.76 57537.86 88888.00 2000-09-08 01:37:50.216 252 15699.51 661.75 57537.86 88888.00 2000-09-08 01:37:51.216 252 15698.86 661.13 57537.74 88888.00 2000-09-08 01:37:52.216 252 15699.12 660.26 57537.74 88888.00 2000-09-08 01:37:53.216 252 15699.25 660.76 57538.11 88888.00 2000-09-08 01:37:54.216 252 15699.25 661.13 57537.25 88888.00 2000-09-08 01:37:55.216 252 15699.12 661.01 57536.88 88888.00 2000-09-08 01:37:56.216 252 15699.51 661.38 57538.35 88888.00 2000-09-08 01:37:57.216 252 15698.99 660.51 57537.74 88888.00 2000-09-08 01:37:58.216 252 15699.25 661.13 57537.50 88888.00 2000-09-08 01:37:59.216 252 15699.64 660.64 57537.86 88888.00 2000-09-08 01:38:00.216 252 15699.12 660.39 57537.62 88888.00 2000-09-08 01:38:01.216 252 15698.21 660.76 57537.50 88888.00 2000-09-08 01:38:02.216 252 15699.51 660.02 57537.62 88888.00 2000-09-08 01:38:03.216 252 15698.73 660.39 57537.13 88888.00 2000-09-08 01:38:04.216 252 15699.64 660.64 57537.37 88888.00 2000-09-08 01:38:05.216 252 15699.12 660.14 57537.50 88888.00 2000-09-08 01:38:06.216 252 15699.51 661.01 57537.62 88888.00 2000-09-08 01:38:07.216 252 15699.25 660.88 57537.98 88888.00 2000-09-08 01:38:08.216 252 15699.12 660.39 57537.50 88888.00 2000-09-08 01:38:09.216 252 15698.86 660.88 57537.98 88888.00 2000-09-08 01:38:10.216 252 15698.99 661.01 57537.25 88888.00 2000-09-08 01:38:11.216 252 15699.64 660.26 57537.00 88888.00 2000-09-08 01:38:12.216 252 15699.64 660.76 57537.25 88888.00 2000-09-08 01:38:13.216 252 15699.64 660.51 57537.98 88888.00 2000-09-08 01:38:14.216 252 15699.25 661.26 57537.50 88888.00 2000-09-08 01:38:15.216 252 15699.90 661.26 57537.62 88888.00 2000-09-08 01:38:16.216 252 15699.38 660.51 57538.23 88888.00 2000-09-08 01:38:17.216 252 15699.25 660.51 57537.50 88888.00 2000-09-08 01:38:18.216 252 15699.51 660.76 57537.62 88888.00 2000-09-08 01:38:19.216 252 15700.03 660.88 57538.23 88888.00 2000-09-08 01:38:20.216 252 15699.51 660.76 57537.62 88888.00 2000-09-08 01:38:21.216 252 15698.73 661.13 57538.11 88888.00 2000-09-08 01:38:22.216 252 15699.64 661.38 57538.11 88888.00 2000-09-08 01:38:23.216 252 15699.38 661.01 57537.13 88888.00 2000-09-08 01:38:24.216 252 15700.29 660.51 57538.35 88888.00 2000-09-08 01:38:25.216 252 15698.73 661.63 57537.86 88888.00 2000-09-08 01:38:26.216 252 15699.38 661.13 57538.11 88888.00 2000-09-08 01:38:27.216 252 15699.90 661.01 57537.98 88888.00 2000-09-08 01:38:28.216 252 15699.12 661.50 57537.74 88888.00 2000-09-08 01:38:29.216 252 15700.55 661.26 57537.37 88888.00 2000-09-08 01:38:30.216 252 15699.25 661.50 57537.74 88888.00 2000-09-08 01:38:31.216 252 15699.25 661.13 57538.72 88888.00 2000-09-08 01:38:32.216 252 15699.77 660.76 57538.23 88888.00 2000-09-08 01:38:33.216 252 15698.99 661.38 57538.47 88888.00 2000-09-08 01:38:34.216 252 15699.38 661.01 57538.35 88888.00 2000-09-08 01:38:35.216 252 15698.60 661.50 57538.59 88888.00 2000-09-08 01:38:36.216 252 15699.77 661.13 57537.86 88888.00 2000-09-08 01:38:37.216 252 15699.77 661.38 57538.35 88888.00 2000-09-08 01:38:38.216 252 15699.12 661.87 57538.84 88888.00 2000-09-08 01:38:39.216 252 15698.73 660.64 57538.59 88888.00 2000-09-08 01:38:40.216 252 15699.25 662.25 57538.35 88888.00 2000-09-08 01:38:41.216 252 15699.25 661.50 57538.47 88888.00 2000-09-08 01:38:42.216 252 15699.90 662.00 57537.98 88888.00 2000-09-08 01:38:43.216 252 15699.51 662.25 57538.72 88888.00 2000-09-08 01:38:44.216 252 15699.25 661.50 57537.98 88888.00 2000-09-08 01:38:45.216 252 15698.86 661.75 57539.09 88888.00 2000-09-08 01:38:46.216 252 15699.64 661.87 57538.11 88888.00 2000-09-08 01:38:47.216 252 15699.64 662.49 57538.47 88888.00 2000-09-08 01:38:48.216 252 15699.51 661.87 57538.35 88888.00 2000-09-08 01:38:49.216 252 15699.51 662.00 57538.47 88888.00 2000-09-08 01:38:50.216 252 15699.25 662.74 57538.72 88888.00 2000-09-08 01:38:51.216 252 15699.38 662.99 57538.47 88888.00 2000-09-08 01:38:52.216 252 15699.25 661.87 57538.35 88888.00 2000-09-08 01:38:53.216 252 15699.64 662.74 57538.59 88888.00 2000-09-08 01:38:54.216 252 15699.77 662.74 57538.47 88888.00 2000-09-08 01:38:55.216 252 15699.90 662.37 57538.47 88888.00 2000-09-08 01:38:56.216 252 15699.12 662.87 57537.86 88888.00 2000-09-08 01:38:57.216 252 15699.51 662.37 57538.47 88888.00 2000-09-08 01:38:58.216 252 15700.16 662.37 57538.11 88888.00 2000-09-08 01:38:59.216 252 15699.38 662.37 57538.23 88888.00 2000-09-08 01:39:00.216 252 15699.25 663.36 57537.98 88888.00 2000-09-08 01:39:01.216 252 15699.51 662.62 57538.96 88888.00 2000-09-08 01:39:02.216 252 15699.38 662.25 57537.98 88888.00 2000-09-08 01:39:03.216 252 15699.77 662.87 57537.86 88888.00 2000-09-08 01:39:04.216 252 15700.16 662.25 57538.96 88888.00 2000-09-08 01:39:05.216 252 15699.64 662.87 57538.72 88888.00 2000-09-08 01:39:06.216 252 15699.25 662.49 57538.23 88888.00 2000-09-08 01:39:07.216 252 15699.12 662.74 57538.96 88888.00 2000-09-08 01:39:08.216 252 15699.90 662.37 57538.11 88888.00 2000-09-08 01:39:09.216 252 15699.38 662.87 57538.35 88888.00 2000-09-08 01:39:10.216 252 15699.64 662.99 57538.59 88888.00 2000-09-08 01:39:11.216 252 15699.25 662.99 57537.62 88888.00 2000-09-08 01:39:12.216 252 15699.51 662.74 57538.47 88888.00 2000-09-08 01:39:13.216 252 15699.38 662.62 57538.47 88888.00 2000-09-08 01:39:14.216 252 15699.38 662.99 57537.62 88888.00 2000-09-08 01:39:15.216 252 15698.86 663.36 57538.96 88888.00 2000-09-08 01:39:16.216 252 15699.25 663.11 57539.33 88888.00 2000-09-08 01:39:17.216 252 15699.12 663.48 57538.47 88888.00 2000-09-08 01:39:18.216 252 15699.77 662.87 57538.59 88888.00 2000-09-08 01:39:19.216 252 15699.77 663.11 57538.35 88888.00 2000-09-08 01:39:20.216 252 15699.12 663.11 57538.72 88888.00 2000-09-08 01:39:21.216 252 15699.38 663.11 57538.35 88888.00 2000-09-08 01:39:22.216 252 15699.77 663.11 57538.72 88888.00 2000-09-08 01:39:23.216 252 15699.25 663.36 57538.11 88888.00 2000-09-08 01:39:24.216 252 15699.38 663.36 57538.35 88888.00 2000-09-08 01:39:25.216 252 15698.99 662.99 57538.59 88888.00 2000-09-08 01:39:26.216 252 15699.12 663.36 57538.23 88888.00 2000-09-08 01:39:27.216 252 15699.38 662.87 57538.47 88888.00 2000-09-08 01:39:28.216 252 15699.77 663.36 57538.84 88888.00 2000-09-08 01:39:29.216 252 15699.38 663.36 57537.62 88888.00 2000-09-08 01:39:30.216 252 15699.77 663.48 57537.74 88888.00 2000-09-08 01:39:31.216 252 15699.64 663.36 57538.47 88888.00 2000-09-08 01:39:32.216 252 15700.03 663.48 57539.21 88888.00 2000-09-08 01:39:33.216 252 15700.29 663.48 57538.84 88888.00 2000-09-08 01:39:34.216 252 15700.03 663.73 57537.86 88888.00 2000-09-08 01:39:35.216 252 15700.03 663.98 57538.72 88888.00 2000-09-08 01:39:36.216 252 15699.90 663.11 57538.35 88888.00 2000-09-08 01:39:37.216 252 15700.16 663.73 57538.35 88888.00 2000-09-08 01:39:38.216 252 15700.42 664.10 57538.23 88888.00 2000-09-08 01:39:39.216 252 15699.90 663.86 57538.47 88888.00 2000-09-08 01:39:40.216 252 15701.07 663.11 57538.47 88888.00 2000-09-08 01:39:41.216 252 15700.81 663.11 57538.23 88888.00 2000-09-08 01:39:42.216 252 15700.81 663.11 57538.59 88888.00 2000-09-08 01:39:43.216 252 15700.55 663.48 57538.47 88888.00 2000-09-08 01:39:45.216 252 15700.68 662.87 57538.72 88888.00 2000-09-08 01:39:46.216 252 15701.33 663.36 57537.86 88888.00 2000-09-08 01:39:47.216 252 15701.20 662.62 57537.74 88888.00 2000-09-08 01:39:48.216 252 15700.94 663.48 57539.21 88888.00 2000-09-08 01:39:49.216 252 15701.20 663.61 57538.84 88888.00 2000-09-08 01:39:50.216 252 15700.68 663.24 57538.84 88888.00 2000-09-08 01:39:51.216 252 15701.07 663.73 57538.96 88888.00 2000-09-08 01:39:52.216 252 15702.10 663.48 57538.59 88888.00 2000-09-08 01:39:53.216 252 15702.23 663.86 57539.09 88888.00 2000-09-08 01:39:54.216 252 15702.10 663.24 57538.96 88888.00 2000-09-08 01:39:55.216 252 15702.23 663.24 57539.21 88888.00 2000-09-08 01:39:56.216 252 15702.10 663.11 57538.47 88888.00 2000-09-08 01:39:57.216 252 15702.23 663.24 57538.47 88888.00 2000-09-08 01:39:58.216 252 15702.49 663.24 57538.96 88888.00 2000-09-08 01:39:59.216 252 15701.71 663.24 57539.09 88888.00 2000-09-08 01:40:00.216 252 15702.62 662.99 57539.33 88888.00 2000-09-08 01:40:01.216 252 15702.75 663.36 57539.21 88888.00 2000-09-08 01:40:02.216 252 15703.01 663.86 57538.11 88888.00 2000-09-08 01:40:03.216 252 15702.75 663.36 57539.57 88888.00 2000-09-08 01:40:04.216 252 15702.49 663.48 57539.45 88888.00 2000-09-08 01:40:05.216 252 15702.62 663.24 57539.82 88888.00 2000-09-08 01:40:06.216 252 15702.88 663.11 57539.09 88888.00 2000-09-08 01:40:07.216 252 15702.23 663.73 57539.45 88888.00 2000-09-08 01:40:08.216 252 15703.27 663.73 57538.59 88888.00 2000-09-08 01:40:09.216 252 15703.79 662.25 57539.33 88888.00 2000-09-08 01:40:10.216 252 15702.88 663.73 57538.72 88888.00 2000-09-08 01:40:11.216 252 15703.01 663.24 57538.96 88888.00 2000-09-08 01:40:12.216 252 15703.01 663.48 57539.09 88888.00 2000-09-08 01:40:13.216 252 15703.01 662.74 57538.72 88888.00 2000-09-08 01:40:14.216 252 15703.27 662.74 57538.72 88888.00 2000-09-08 01:40:15.216 252 15704.05 662.87 57539.09 88888.00 2000-09-08 01:40:16.216 252 15703.53 662.25 57538.84 88888.00 2000-09-08 01:40:17.216 252 15702.75 662.99 57538.47 88888.00 2000-09-08 01:40:18.216 252 15703.79 662.62 57538.59 88888.00 2000-09-08 01:40:19.216 252 15703.66 662.87 57538.35 88888.00 2000-09-08 01:40:20.216 252 15703.40 662.99 57538.84 88888.00 2000-09-08 01:40:21.216 252 15703.40 662.12 57538.11 88888.00 2000-09-08 01:40:22.216 252 15703.79 662.12 57539.09 88888.00 2000-09-08 01:40:23.216 252 15704.18 663.11 57539.09 88888.00 2000-09-08 01:40:24.216 252 15703.14 662.87 57538.96 88888.00 2000-09-08 01:40:25.216 252 15703.66 662.62 57538.84 88888.00 2000-09-08 01:40:26.216 252 15703.14 662.49 57539.33 88888.00 2000-09-08 01:40:27.216 252 15703.66 662.25 57539.21 88888.00 2000-09-08 01:40:28.216 252 15703.01 662.37 57539.45 88888.00 2000-09-08 01:40:29.216 252 15702.88 662.25 57539.21 88888.00 2000-09-08 01:40:30.216 252 15703.92 662.12 57538.35 88888.00 2000-09-08 01:40:31.216 252 15703.14 662.74 57538.72 88888.00 2000-09-08 01:40:32.216 252 15704.18 662.12 57538.59 88888.00 2000-09-08 01:40:33.216 252 15703.53 662.37 57538.59 88888.00 2000-09-08 01:40:34.216 252 15703.01 662.12 57538.59 88888.00 2000-09-08 01:40:35.216 252 15703.14 662.12 57538.72 88888.00 2000-09-08 01:40:36.216 252 15703.79 662.74 57538.72 88888.00 2000-09-08 01:40:37.216 252 15703.01 662.25 57539.33 88888.00 2000-09-08 01:40:38.216 252 15703.40 662.12 57539.09 88888.00 2000-09-08 01:40:39.216 252 15704.05 662.25 57539.09 88888.00 2000-09-08 01:40:40.216 252 15703.40 662.25 57538.96 88888.00 2000-09-08 01:40:41.216 252 15703.92 662.62 57538.35 88888.00 2000-09-08 01:40:42.216 252 15703.27 662.25 57539.09 88888.00 2000-09-08 01:40:43.216 252 15703.27 662.74 57538.35 88888.00 2000-09-08 01:40:44.216 252 15703.66 663.11 57538.11 88888.00 2000-09-08 01:40:45.216 252 15703.40 663.11 57538.59 88888.00 2000-09-08 01:40:46.216 252 15703.40 662.12 57539.21 88888.00 2000-09-08 01:40:47.216 252 15703.66 662.12 57538.35 88888.00 2000-09-08 01:40:48.216 252 15703.27 662.37 57538.35 88888.00 2000-09-08 01:40:49.216 252 15703.14 662.62 57538.84 88888.00 2000-09-08 01:40:50.216 252 15703.27 661.87 57539.09 88888.00 2000-09-08 01:40:51.216 252 15704.05 662.87 57538.23 88888.00 2000-09-08 01:40:52.216 252 15703.40 661.87 57538.72 88888.00 2000-09-08 01:40:53.216 252 15703.27 661.87 57538.72 88888.00 2000-09-08 01:40:54.216 252 15703.66 661.87 57538.23 88888.00 2000-09-08 01:40:55.216 252 15703.79 662.37 57538.47 88888.00 2000-09-08 01:40:56.216 252 15703.79 662.62 57538.35 88888.00 2000-09-08 01:40:57.216 252 15704.44 662.37 57539.33 88888.00 2000-09-08 01:40:58.216 252 15703.79 662.74 57538.23 88888.00 2000-09-08 01:40:59.216 252 15703.66 662.99 57538.47 88888.00 2000-09-08 01:41:00.216 252 15704.31 662.12 57538.59 88888.00 2000-09-08 01:41:01.216 252 15702.88 662.25 57538.23 88888.00 2000-09-08 01:41:02.216 252 15704.05 662.25 57538.59 88888.00 2000-09-08 01:41:03.216 252 15703.66 663.11 57538.23 88888.00 2000-09-08 01:41:04.216 252 15703.27 662.37 57538.35 88888.00 2000-09-08 01:41:05.216 252 15704.05 662.62 57537.98 88888.00 2000-09-08 01:41:06.216 252 15703.79 662.49 57539.09 88888.00 2000-09-08 01:41:07.216 252 15703.79 662.87 57539.09 88888.00 2000-09-08 01:41:08.216 252 15703.79 663.11 57538.59 88888.00 2000-09-08 01:41:09.216 252 15703.79 662.87 57538.72 88888.00 2000-09-08 01:41:10.216 252 15704.05 662.00 57538.84 88888.00 2000-09-08 01:41:11.216 252 15704.70 662.87 57538.47 88888.00 2000-09-08 01:41:12.216 252 15704.31 662.49 57539.09 88888.00 2000-09-08 01:41:13.216 252 15703.92 661.87 57538.35 88888.00 2000-09-08 01:41:14.216 252 15703.92 662.62 57538.59 88888.00 2000-09-08 01:41:15.216 252 15704.44 662.74 57538.84 88888.00 2000-09-08 01:41:16.216 252 15704.96 662.74 57538.59 88888.00 2000-09-08 01:41:17.216 252 15704.44 662.99 57537.98 88888.00 2000-09-08 01:41:18.216 252 15704.70 662.62 57538.96 88888.00 2000-09-08 01:41:19.216 252 15704.96 662.74 57538.96 88888.00 2000-09-08 01:41:20.216 252 15704.18 662.49 57538.96 88888.00 2000-09-08 01:41:21.216 252 15705.09 663.11 57539.45 88888.00 2000-09-08 01:41:22.216 252 15704.44 663.11 57538.96 88888.00 2000-09-08 01:41:23.216 252 15705.61 662.99 57539.57 88888.00 2000-09-08 01:41:24.216 252 15705.48 662.62 57538.84 88888.00 2000-09-08 01:41:25.216 252 15705.35 663.11 57538.72 88888.00 2000-09-08 01:41:26.216 252 15705.35 662.62 57538.72 88888.00 2000-09-08 01:41:27.216 252 15704.96 662.87 57538.35 88888.00 2000-09-08 01:41:28.216 252 15705.22 662.62 57538.35 88888.00 2000-09-08 01:41:29.216 252 15705.48 662.99 57538.84 88888.00 2000-09-08 01:41:30.216 252 15705.35 662.49 57539.09 88888.00 2000-09-08 01:41:31.216 252 15705.61 662.99 57539.09 88888.00 2000-09-08 01:41:32.216 252 15706.00 662.74 57538.84 88888.00 2000-09-08 01:41:33.216 252 15705.35 662.49 57539.94 88888.00 2000-09-08 01:41:34.216 252 15705.87 662.87 57539.21 88888.00 2000-09-08 01:41:35.216 252 15705.87 662.62 57538.47 88888.00 2000-09-08 01:41:36.216 252 15706.13 662.87 57539.21 88888.00 2000-09-08 01:41:37.216 252 15705.74 662.62 57538.59 88888.00 2000-09-08 01:41:38.216 252 15706.52 662.99 57538.72 88888.00 2000-09-08 01:41:39.216 252 15706.00 662.87 57539.21 88888.00 2000-09-08 01:41:40.216 252 15706.00 662.87 57538.59 88888.00 2000-09-08 01:41:41.216 252 15705.74 663.36 57539.57 88888.00 2000-09-08 01:41:42.216 252 15705.48 662.74 57539.94 88888.00 2000-09-08 01:41:43.216 252 15705.61 663.11 57540.18 88888.00 2000-09-08 01:41:44.216 252 15705.87 663.11 57539.33 88888.00 2000-09-08 01:41:45.216 252 15706.00 663.48 57539.70 88888.00 2000-09-08 01:41:46.216 252 15705.74 663.24 57539.57 88888.00 2000-09-08 01:41:47.216 252 15706.39 662.74 57539.21 88888.00 2000-09-08 01:41:48.216 252 15706.00 663.86 57539.94 88888.00 2000-09-08 01:41:49.216 252 15705.87 663.98 57539.57 88888.00 2000-09-08 01:41:50.216 252 15705.87 663.73 57538.96 88888.00 2000-09-08 01:41:51.216 252 15706.13 663.98 57539.33 88888.00 2000-09-08 01:41:52.216 252 15705.87 663.98 57538.96 88888.00 2000-09-08 01:41:53.216 252 15705.74 664.10 57539.82 88888.00 2000-09-08 01:41:54.216 252 15705.87 664.23 57539.33 88888.00 2000-09-08 01:41:55.216 252 15705.48 663.86 57539.70 88888.00 2000-09-08 01:41:56.216 252 15706.13 663.48 57540.31 88888.00 2000-09-08 01:41:57.216 252 15706.78 663.73 57539.82 88888.00 2000-09-08 01:41:58.216 252 15705.87 663.98 57539.45 88888.00 2000-09-08 01:41:59.216 252 15705.87 664.23 57539.94 88888.00 2000-09-08 01:42:00.216 252 15706.26 663.61 57539.82 88888.00 2000-09-08 01:42:01.216 252 15706.39 664.85 57539.82 88888.00 2000-09-08 01:42:02.216 252 15706.13 663.36 57539.94 88888.00 2000-09-08 01:42:03.216 252 15706.39 664.35 57539.45 88888.00 2000-09-08 01:42:04.216 252 15706.13 663.86 57540.06 88888.00 2000-09-08 01:42:05.216 252 15706.39 664.35 57540.31 88888.00 2000-09-08 01:42:06.216 252 15706.39 663.36 57539.57 88888.00 2000-09-08 01:42:07.216 252 15707.04 664.35 57539.82 88888.00 2000-09-08 01:42:08.216 252 15706.65 664.35 57539.82 88888.00 2000-09-08 01:42:09.216 252 15706.91 664.35 57540.43 88888.00 2000-09-08 01:42:10.216 252 15706.52 664.48 57540.31 88888.00 2000-09-08 01:42:11.216 252 15707.30 663.98 57540.18 88888.00 2000-09-08 01:42:12.216 252 15706.52 664.72 57539.33 88888.00 2000-09-08 01:42:13.216 252 15706.91 664.10 57540.06 88888.00 2000-09-08 01:42:14.216 252 15707.04 664.35 57540.67 88888.00 2000-09-08 01:42:15.216 252 15707.17 664.23 57539.94 88888.00 2000-09-08 01:42:16.216 252 15707.30 664.60 57540.18 88888.00 2000-09-08 01:42:17.216 252 15707.43 664.97 57540.18 88888.00 2000-09-08 01:42:18.216 252 15707.30 664.35 57539.70 88888.00 2000-09-08 01:42:19.216 252 15707.30 663.86 57540.18 88888.00 2000-09-08 01:42:20.216 252 15707.82 664.35 57541.04 88888.00 2000-09-08 01:42:21.216 252 15707.69 664.48 57540.43 88888.00 2000-09-08 01:42:22.216 252 15708.08 664.10 57539.70 88888.00 2000-09-08 01:42:23.216 252 15707.69 664.72 57539.82 88888.00 2000-09-08 01:42:24.216 252 15707.43 664.85 57539.94 88888.00 2000-09-08 01:42:25.216 252 15707.30 663.86 57540.43 88888.00 2000-09-08 01:42:26.216 252 15707.82 663.98 57540.18 88888.00 2000-09-08 01:42:27.216 252 15707.56 664.10 57540.43 88888.00 2000-09-08 01:42:28.216 252 15707.82 664.23 57540.31 88888.00 2000-09-08 01:42:29.216 252 15708.08 664.10 57540.55 88888.00 2000-09-08 01:42:30.216 252 15708.47 664.35 57541.04 88888.00 2000-09-08 01:42:31.216 252 15708.73 663.86 57540.31 88888.00 2000-09-08 01:42:32.216 252 15708.21 664.48 57540.55 88888.00 2000-09-08 01:42:33.216 252 15708.99 663.86 57540.80 88888.00 2000-09-08 01:42:34.216 252 15708.73 663.24 57540.67 88888.00 2000-09-08 01:42:35.216 252 15709.12 663.86 57540.67 88888.00 2000-09-08 01:42:36.216 252 15708.86 663.86 57540.31 88888.00 2000-09-08 01:42:37.216 252 15709.12 663.73 57540.80 88888.00 2000-09-08 01:42:38.216 252 15709.25 664.72 57539.94 88888.00 2000-09-08 01:42:39.216 252 15709.77 663.36 57540.43 88888.00 2000-09-08 01:42:40.216 252 15708.73 664.10 57539.94 88888.00 2000-09-08 01:42:41.216 252 15709.64 663.98 57540.55 88888.00 2000-09-08 01:42:42.216 252 15709.12 664.10 57541.04 88888.00 2000-09-08 01:42:43.216 252 15709.12 663.98 57541.16 88888.00 2000-09-08 01:42:44.216 252 15709.90 663.86 57541.29 88888.00 2000-09-08 01:42:45.216 252 15709.51 664.48 57541.16 88888.00 2000-09-08 01:42:46.216 252 15710.42 663.98 57541.16 88888.00 2000-09-08 01:42:47.216 252 15710.29 664.10 57540.80 88888.00 2000-09-08 01:42:48.216 252 15710.29 664.35 57541.65 88888.00 2000-09-08 01:42:49.216 252 15710.42 664.10 57540.92 88888.00 2000-09-08 01:42:50.216 252 15710.16 663.73 57540.92 88888.00 2000-09-08 01:42:51.216 252 15709.64 663.86 57541.29 88888.00 2000-09-08 01:42:52.216 252 15710.68 664.23 57540.80 88888.00 2000-09-08 01:42:53.216 252 15710.42 664.72 57541.65 88888.00 2000-09-08 01:42:54.216 252 15710.94 664.23 57541.41 88888.00 2000-09-08 01:42:55.216 252 15710.68 663.73 57541.16 88888.00 2000-09-08 01:42:56.216 252 15710.16 663.73 57541.41 88888.00 2000-09-08 01:42:57.216 252 15710.81 663.98 57541.29 88888.00 2000-09-08 01:42:58.216 252 15710.55 663.86 57541.41 88888.00 2000-09-08 01:42:59.216 252 15711.72 663.61 57541.41 88888.00 2000-09-08 01:43:00.216 252 15710.94 664.23 57540.80 88888.00 2000-09-08 01:43:01.216 252 15710.94 663.98 57541.53 88888.00 2000-09-08 01:43:02.216 252 15711.20 663.61 57541.16 88888.00 2000-09-08 01:43:03.216 252 15711.07 663.73 57541.41 88888.00 2000-09-08 01:43:04.216 252 15711.20 663.61 57541.16 88888.00 2000-09-08 01:43:05.216 252 15711.33 663.98 57541.41 88888.00 2000-09-08 01:43:06.216 252 15711.72 663.73 57541.53 88888.00 2000-09-08 01:43:07.216 252 15711.07 663.36 57541.89 88888.00 2000-09-08 01:43:08.216 252 15711.72 664.35 57541.16 88888.00 2000-09-08 01:43:09.216 252 15712.24 663.36 57541.65 88888.00 2000-09-08 01:43:10.216 252 15711.72 663.61 57541.77 88888.00 2000-09-08 01:43:11.216 252 15712.24 663.24 57541.53 88888.00 2000-09-08 01:43:12.216 252 15711.85 663.36 57541.65 88888.00 2000-09-08 01:43:13.216 252 15711.20 663.61 57541.77 88888.00 2000-09-08 01:43:14.216 252 15712.50 663.73 57541.65 88888.00 2000-09-08 01:43:15.216 252 15712.76 663.86 57542.02 88888.00 2000-09-08 01:43:16.216 252 15712.63 664.35 57541.77 88888.00 2000-09-08 01:43:17.216 252 15711.59 663.86 57542.51 88888.00 2000-09-08 01:43:18.216 252 15712.50 663.86 57542.39 88888.00 2000-09-08 01:43:19.216 252 15712.37 663.61 57541.65 88888.00 2000-09-08 01:43:20.216 252 15712.76 663.48 57542.63 88888.00 2000-09-08 01:43:21.216 252 15712.50 663.24 57542.14 88888.00 2000-09-08 01:43:22.216 252 15712.11 663.61 57542.26 88888.00 2000-09-08 01:43:23.216 252 15712.24 663.48 57541.89 88888.00 2000-09-08 01:43:24.216 252 15713.41 663.24 57541.89 88888.00 2000-09-08 01:43:25.216 252 15713.15 663.11 57542.39 88888.00 2000-09-08 01:43:26.216 252 15713.02 663.86 57541.65 88888.00 2000-09-08 01:43:27.216 252 15712.63 662.99 57542.51 88888.00 2000-09-08 01:43:28.216 252 15713.02 662.99 57542.39 88888.00 2000-09-08 01:43:29.216 252 15713.15 663.36 57542.63 88888.00 2000-09-08 01:43:30.216 252 15713.28 662.87 57542.39 88888.00 2000-09-08 01:43:31.216 252 15713.54 663.36 57543.00 88888.00 2000-09-08 01:43:32.216 252 15712.89 663.24 57542.26 88888.00 2000-09-08 01:43:33.216 252 15713.80 662.99 57542.51 88888.00 2000-09-08 01:43:34.216 252 15713.15 662.87 57542.14 88888.00 2000-09-08 01:43:35.216 252 15713.80 663.11 57542.75 88888.00 2000-09-08 01:43:36.216 252 15713.80 662.49 57542.51 88888.00 2000-09-08 01:43:37.216 252 15713.54 662.74 57542.51 88888.00 2000-09-08 01:43:38.216 252 15713.15 662.99 57542.51 88888.00 2000-09-08 01:43:39.216 252 15713.80 663.11 57542.26 88888.00 2000-09-08 01:43:40.216 252 15713.93 662.87 57542.88 88888.00 2000-09-08 01:43:41.216 252 15713.41 662.99 57542.75 88888.00 2000-09-08 01:43:42.216 252 15714.32 663.24 57542.39 88888.00 2000-09-08 01:43:43.216 252 15713.80 662.62 57542.14 88888.00 2000-09-08 01:43:44.216 252 15714.32 662.49 57542.14 88888.00 2000-09-08 01:43:45.216 252 15713.67 662.99 57542.88 88888.00 2000-09-08 01:43:46.216 252 15714.06 662.00 57542.75 88888.00 2000-09-08 01:43:47.216 252 15714.32 663.24 57542.63 88888.00 2000-09-08 01:43:48.216 252 15714.06 662.87 57543.00 88888.00 2000-09-08 01:43:49.216 252 15714.32 662.87 57542.88 88888.00 2000-09-08 01:43:50.216 252 15714.32 662.62 57542.26 88888.00 2000-09-08 01:43:51.216 252 15714.06 662.62 57542.88 88888.00 2000-09-08 01:43:52.216 252 15714.45 662.99 57542.51 88888.00 2000-09-08 01:43:53.216 252 15714.45 662.37 57542.88 88888.00 2000-09-08 01:43:54.216 252 15714.45 662.49 57542.75 88888.00 2000-09-08 01:43:55.216 252 15715.10 662.74 57543.00 88888.00 2000-09-08 01:43:56.216 252 15714.97 662.87 57543.00 88888.00 2000-09-08 01:43:57.216 252 15715.62 662.37 57542.88 88888.00 2000-09-08 01:43:58.216 252 15715.62 663.24 57543.00 88888.00 2000-09-08 01:43:59.216 252 15714.84 662.37 57542.88 88888.00 2000-09-08 01:44:00.216 252 15715.10 662.87 57543.61 88888.00 2000-09-08 01:44:01.216 252 15715.88 662.62 57543.48 88888.00 2000-09-08 01:44:02.216 252 15715.75 663.61 57542.14 88888.00 2000-09-08 01:44:03.216 252 15715.62 662.99 57542.75 88888.00 2000-09-08 01:44:04.216 252 15715.49 662.25 57543.61 88888.00 2000-09-08 01:44:05.216 252 15715.49 662.87 57543.00 88888.00 2000-09-08 01:44:06.216 252 15715.62 662.49 57543.00 88888.00 2000-09-08 01:44:07.216 252 15716.40 663.36 57543.24 88888.00 2000-09-08 01:44:08.216 252 15716.92 662.00 57543.73 88888.00 2000-09-08 01:44:09.216 252 15716.14 662.12 57542.63 88888.00 2000-09-08 01:44:10.216 252 15715.88 662.37 57543.00 88888.00 2000-09-08 01:44:11.216 252 15716.01 662.99 57543.12 88888.00 2000-09-08 01:44:12.216 252 15716.92 662.12 57543.00 88888.00 2000-09-08 01:44:13.216 252 15716.66 662.87 57543.12 88888.00 2000-09-08 01:44:14.216 252 15717.05 663.11 57542.88 88888.00 2000-09-08 01:44:15.216 252 15716.92 662.62 57543.24 88888.00 2000-09-08 01:44:16.216 252 15716.53 662.62 57543.36 88888.00 2000-09-08 01:44:17.216 252 15717.05 662.49 57543.00 88888.00 2000-09-08 01:44:18.216 252 15717.05 662.12 57543.48 88888.00 2000-09-08 01:44:19.216 252 15717.05 662.25 57543.00 88888.00 2000-09-08 01:44:20.216 252 15716.92 662.87 57543.00 88888.00 2000-09-08 01:44:21.216 252 15717.44 662.12 57543.00 88888.00 2000-09-08 01:44:22.216 252 15717.05 662.12 57543.48 88888.00 2000-09-08 01:44:23.216 252 15716.92 661.87 57543.36 88888.00 2000-09-08 01:44:24.216 252 15717.44 662.12 57543.61 88888.00 2000-09-08 01:44:25.216 252 15717.44 662.25 57543.73 88888.00 2000-09-08 01:44:26.216 252 15717.44 662.12 57543.36 88888.00 2000-09-08 01:44:27.216 252 15717.83 661.87 57544.10 88888.00 2000-09-08 01:44:28.216 252 15718.09 662.62 57543.48 88888.00 2000-09-08 01:44:29.216 252 15717.31 662.12 57543.73 88888.00 2000-09-08 01:44:30.216 252 15717.83 662.87 57543.61 88888.00 2000-09-08 01:44:31.216 252 15718.48 662.12 57543.61 88888.00 2000-09-08 01:44:32.216 252 15718.74 662.25 57543.73 88888.00 2000-09-08 01:44:33.216 252 15717.70 662.49 57543.36 88888.00 2000-09-08 01:44:34.216 252 15717.44 662.12 57542.88 88888.00 2000-09-08 01:44:35.216 252 15718.22 662.62 57544.22 88888.00 2000-09-08 01:44:36.216 252 15717.96 662.00 57543.61 88888.00 2000-09-08 01:44:37.216 252 15717.96 662.37 57544.10 88888.00 2000-09-08 01:44:38.216 252 15717.83 662.37 57543.98 88888.00 2000-09-08 01:44:39.216 252 15718.09 662.12 57543.61 88888.00 2000-09-08 01:44:40.216 252 15717.96 661.63 57543.98 88888.00 2000-09-08 01:44:41.216 252 15717.57 662.37 57544.10 88888.00 2000-09-08 01:44:42.216 252 15718.61 662.12 57543.24 88888.00 2000-09-08 01:44:43.216 252 15717.83 661.50 57543.48 88888.00 2000-09-08 01:44:44.216 252 15718.09 662.00 57543.61 88888.00 2000-09-08 01:44:45.216 252 15717.96 662.25 57543.98 88888.00 2000-09-08 01:44:46.216 252 15718.09 662.49 57543.48 88888.00 2000-09-08 01:44:47.216 252 15719.25 661.63 57543.73 88888.00 2000-09-08 01:44:48.216 252 15718.22 662.12 57544.34 88888.00 2000-09-08 01:44:49.216 252 15718.48 661.87 57543.98 88888.00 2000-09-08 01:44:50.216 252 15718.61 661.87 57543.85 88888.00 2000-09-08 01:44:51.216 252 15718.48 662.00 57544.10 88888.00 2000-09-08 01:44:52.216 252 15718.22 661.63 57544.22 88888.00 2000-09-08 01:44:53.216 252 15719.00 661.38 57543.73 88888.00 2000-09-08 01:44:54.216 252 15718.61 661.63 57543.73 88888.00 2000-09-08 01:44:55.216 252 15718.61 661.01 57543.73 88888.00 2000-09-08 01:44:56.216 252 15719.51 661.75 57544.22 88888.00 2000-09-08 01:44:57.216 252 15718.87 662.25 57544.95 88888.00 2000-09-08 01:44:58.216 252 15719.38 661.63 57544.46 88888.00 2000-09-08 01:44:59.216 252 15719.38 661.50 57544.83 88888.00 2000-09-08 01:45:00.216 252 15719.25 661.50 57544.10 88888.00 2000-09-08 01:45:01.216 252 15719.00 661.50 57544.34 88888.00 2000-09-08 01:45:02.216 252 15719.25 661.38 57544.22 88888.00 2000-09-08 01:45:03.216 252 15719.25 662.12 57544.46 88888.00 2000-09-08 01:45:04.216 252 15719.91 661.63 57543.85 88888.00 2000-09-08 01:45:05.216 252 15719.91 661.63 57544.71 88888.00 2000-09-08 01:45:06.216 252 15719.78 661.75 57544.46 88888.00 2000-09-08 01:45:07.216 252 15719.38 661.75 57544.34 88888.00 2000-09-08 01:45:08.216 252 15719.78 661.38 57544.46 88888.00 2000-09-08 01:45:09.216 252 15719.12 660.88 57544.34 88888.00 2000-09-08 01:45:10.216 252 15719.78 661.50 57544.95 88888.00 2000-09-08 01:45:11.216 252 15719.91 661.13 57544.83 88888.00 2000-09-08 01:45:12.216 252 15720.55 661.26 57544.71 88888.00 2000-09-08 01:45:13.216 252 15720.29 660.76 57544.34 88888.00 2000-09-08 01:45:14.216 252 15720.04 661.26 57544.71 88888.00 2000-09-08 01:45:15.216 252 15720.55 661.87 57544.95 88888.00 2000-09-08 01:45:16.216 252 15720.29 661.26 57544.71 88888.00 2000-09-08 01:45:17.216 252 15720.04 661.50 57544.83 88888.00 2000-09-08 01:45:18.216 252 15720.29 661.50 57544.71 88888.00 2000-09-08 01:45:19.216 252 15720.04 661.87 57544.71 88888.00 2000-09-08 01:45:20.216 252 15719.91 661.13 57544.83 88888.00 2000-09-08 01:45:21.216 252 15719.91 661.01 57545.20 88888.00 2000-09-08 01:45:22.216 252 15719.12 661.63 57545.44 88888.00 2000-09-08 01:45:23.216 252 15719.12 660.88 57544.46 88888.00 2000-09-08 01:45:24.216 252 15720.04 661.01 57544.95 88888.00 2000-09-08 01:45:25.216 252 15718.87 660.64 57544.95 88888.00 2000-09-08 01:45:26.216 252 15719.00 661.01 57544.95 88888.00 2000-09-08 01:45:27.216 252 15719.65 660.51 57544.95 88888.00 2000-09-08 01:45:28.216 252 15719.00 661.26 57544.95 88888.00 2000-09-08 01:45:29.216 252 15718.61 660.26 57545.44 88888.00 2000-09-08 01:45:30.216 252 15718.61 661.50 57544.95 88888.00 2000-09-08 01:45:31.216 252 15718.87 661.13 57544.95 88888.00 2000-09-08 01:45:32.216 252 15719.51 660.51 57545.32 88888.00 2000-09-08 01:45:33.216 252 15719.65 660.51 57545.32 88888.00 2000-09-08 01:45:34.216 252 15719.25 660.64 57545.20 88888.00 2000-09-08 01:45:35.216 252 15719.65 661.01 57544.95 88888.00 2000-09-08 01:45:36.216 252 15718.61 661.13 57544.95 88888.00 2000-09-08 01:45:37.216 252 15718.09 661.13 57545.44 88888.00 2000-09-08 01:45:38.216 252 15719.00 661.13 57544.83 88888.00 2000-09-08 01:45:39.216 252 15718.61 661.01 57544.83 88888.00 2000-09-08 01:45:40.216 252 15718.22 660.39 57544.95 88888.00 2000-09-08 01:45:41.216 252 15718.48 661.26 57545.07 88888.00 2000-09-08 01:45:42.216 252 15718.22 661.01 57544.59 88888.00 2000-09-08 01:45:43.216 252 15717.57 661.01 57545.44 88888.00 2000-09-08 01:45:44.216 252 15718.35 660.26 57545.56 88888.00 2000-09-08 01:45:45.216 252 15718.61 661.26 57545.20 88888.00 2000-09-08 01:45:46.216 252 15718.35 660.88 57544.71 88888.00 2000-09-08 01:45:47.216 252 15717.05 661.26 57544.71 88888.00 2000-09-08 01:45:48.216 252 15718.35 661.13 57544.71 88888.00 2000-09-08 01:45:49.216 252 15716.79 661.01 57544.34 88888.00 2000-09-08 01:45:50.216 252 15717.57 661.26 57544.46 88888.00 2000-09-08 01:45:51.216 252 15717.96 660.88 57545.07 88888.00 2000-09-08 01:45:52.216 252 15717.96 661.38 57544.22 88888.00 2000-09-08 01:45:53.216 252 15717.31 661.38 57544.83 88888.00 2000-09-08 01:45:54.216 252 15717.70 661.50 57545.07 88888.00 2000-09-08 01:45:55.216 252 15717.18 661.50 57545.32 88888.00 2000-09-08 01:45:56.216 252 15717.05 660.76 57544.95 88888.00 2000-09-08 01:45:57.216 252 15716.40 661.38 57544.83 88888.00 2000-09-08 01:45:58.216 252 15716.79 661.75 57544.95 88888.00 2000-09-08 01:45:59.216 252 15716.01 661.38 57544.59 88888.00 2000-09-08 01:46:00.216 252 15716.40 661.38 57543.85 88888.00 2000-09-08 01:46:01.216 252 15716.66 661.01 57544.59 88888.00 2000-09-08 01:46:02.216 252 15716.40 661.63 57544.71 88888.00 2000-09-08 01:46:03.216 252 15716.27 661.63 57544.71 88888.00 2000-09-08 01:46:04.216 252 15716.40 661.26 57544.22 88888.00 2000-09-08 01:46:05.216 252 15716.53 661.38 57544.10 88888.00 2000-09-08 01:46:06.216 252 15716.14 661.26 57545.44 88888.00 2000-09-08 01:46:07.216 252 15716.14 661.63 57544.22 88888.00 2000-09-08 01:46:08.216 252 15715.49 662.00 57544.34 88888.00 2000-09-08 01:46:09.216 252 15716.01 661.75 57544.71 88888.00 2000-09-08 01:46:10.216 252 15716.27 661.87 57544.46 88888.00 2000-09-08 01:46:11.216 252 15716.27 662.00 57545.69 88888.00 2000-09-08 01:46:12.216 252 15716.01 662.37 57544.46 88888.00 2000-09-08 01:46:13.216 252 15715.36 662.37 57544.10 88888.00 2000-09-08 01:46:14.216 252 15716.01 662.12 57544.34 88888.00 2000-09-08 01:46:15.216 252 15714.97 662.49 57544.10 88888.00 2000-09-08 01:46:16.216 252 15715.88 662.12 57544.59 88888.00 2000-09-08 01:46:17.216 252 15715.88 662.87 57543.98 88888.00 2000-09-08 01:46:18.216 252 15715.62 662.25 57543.98 88888.00 2000-09-08 01:46:19.216 252 15715.36 662.12 57543.98 88888.00 2000-09-08 01:46:20.216 252 15715.23 662.74 57544.71 88888.00 2000-09-08 01:46:21.216 252 15715.36 662.62 57543.98 88888.00 2000-09-08 01:46:22.216 252 15715.23 663.36 57544.22 88888.00 2000-09-08 01:46:23.216 252 15715.62 662.62 57543.73 88888.00 2000-09-08 01:46:24.216 252 15715.88 662.62 57543.98 88888.00 2000-09-08 01:46:25.216 252 15714.84 662.99 57544.34 88888.00 2000-09-08 01:46:26.216 252 15715.36 663.24 57544.10 88888.00 2000-09-08 01:46:27.216 252 15716.01 662.87 57544.10 88888.00 2000-09-08 01:46:28.216 252 15715.75 663.36 57543.48 88888.00 2000-09-08 01:46:29.216 252 15715.75 663.36 57543.85 88888.00 2000-09-08 01:46:30.216 252 15715.36 662.87 57543.48 88888.00 2000-09-08 01:46:31.216 252 15714.84 662.62 57543.98 88888.00 2000-09-08 01:46:32.216 252 15715.36 663.11 57544.22 88888.00 2000-09-08 01:46:33.216 252 15715.36 662.74 57543.85 88888.00 2000-09-08 01:46:34.216 252 15715.88 662.99 57543.61 88888.00 2000-09-08 01:46:35.216 252 15714.84 663.73 57544.46 88888.00 2000-09-08 01:46:36.216 252 15714.97 662.99 57544.34 88888.00 2000-09-08 01:46:37.216 252 15715.62 663.11 57543.73 88888.00 2000-09-08 01:46:38.216 252 15715.36 662.74 57543.48 88888.00 2000-09-08 01:46:39.216 252 15715.36 662.74 57543.48 88888.00 2000-09-08 01:46:40.216 252 15715.62 663.11 57543.36 88888.00 2000-09-08 01:46:41.216 252 15715.36 662.62 57543.24 88888.00 2000-09-08 01:46:42.216 252 15715.49 663.86 57543.73 88888.00 2000-09-08 01:46:43.216 252 15715.49 662.99 57543.98 88888.00 2000-09-08 01:46:44.216 252 15715.62 663.11 57543.48 88888.00 2000-09-08 01:46:45.216 252 15715.36 662.37 57543.24 88888.00 2000-09-08 01:46:46.216 252 15715.36 662.62 57543.24 88888.00 2000-09-08 01:46:47.216 252 15714.97 662.25 57543.00 88888.00 2000-09-08 01:46:48.216 252 15715.23 662.25 57543.24 88888.00 2000-09-08 01:46:49.216 252 15716.01 662.99 57543.36 88888.00 2000-09-08 01:46:50.216 252 15716.14 663.11 57543.73 88888.00 2000-09-08 01:46:51.216 252 15715.88 662.49 57543.24 88888.00 2000-09-08 01:46:52.216 252 15715.10 662.87 57543.12 88888.00 2000-09-08 01:46:53.216 252 15716.01 662.87 57543.12 88888.00 2000-09-08 01:46:54.216 252 15715.23 663.24 57543.48 88888.00 2000-09-08 01:46:55.216 252 15715.88 662.74 57543.12 88888.00 2000-09-08 01:46:56.216 252 15716.53 661.75 57543.00 88888.00 2000-09-08 01:46:57.216 252 15716.92 662.12 57543.24 88888.00 2000-09-08 01:46:58.216 252 15717.05 662.49 57543.24 88888.00 2000-09-08 01:46:59.216 252 15716.01 662.62 57543.12 88888.00 2000-09-08 01:47:00.216 252 15716.79 662.49 57543.00 88888.00 2000-09-08 01:47:01.216 252 15716.01 662.25 57543.73 88888.00 2000-09-08 01:47:02.216 252 15715.88 662.62 57543.12 88888.00 2000-09-08 01:47:03.216 252 15716.27 662.87 57543.85 88888.00 2000-09-08 01:47:04.216 252 15716.01 662.62 57543.48 88888.00 2000-09-08 01:47:05.216 252 15716.27 663.24 57543.12 88888.00 2000-09-08 01:47:06.216 252 15716.14 663.11 57543.48 88888.00 2000-09-08 01:47:07.216 252 15716.40 662.49 57543.12 88888.00 2000-09-08 01:47:08.216 252 15716.01 662.87 57543.85 88888.00 2000-09-08 01:47:09.216 252 15716.79 662.87 57543.61 88888.00 2000-09-08 01:47:10.216 252 15715.88 662.25 57543.12 88888.00 2000-09-08 01:47:11.216 252 15715.62 662.37 57543.61 88888.00 2000-09-08 01:47:12.216 252 15716.66 662.74 57543.48 88888.00 2000-09-08 01:47:13.216 252 15716.53 662.62 57543.48 88888.00 2000-09-08 01:47:14.216 252 15716.66 662.74 57542.63 88888.00 2000-09-08 01:47:15.216 252 15716.27 662.87 57543.00 88888.00 2000-09-08 01:47:16.216 252 15716.92 662.37 57543.00 88888.00 2000-09-08 01:47:17.216 252 15716.79 663.24 57543.24 88888.00 2000-09-08 01:47:18.216 252 15716.53 662.74 57543.24 88888.00 2000-09-08 01:47:19.216 252 15716.53 662.37 57542.63 88888.00 2000-09-08 01:47:20.216 252 15717.31 662.87 57543.61 88888.00 2000-09-08 01:47:21.216 252 15717.83 662.99 57543.61 88888.00 2000-09-08 01:47:22.216 252 15717.57 662.00 57543.36 88888.00 2000-09-08 01:47:23.216 252 15717.70 662.62 57543.36 88888.00 2000-09-08 01:47:24.216 252 15717.96 662.37 57543.61 88888.00 2000-09-08 01:47:25.216 252 15717.18 662.12 57543.36 88888.00 2000-09-08 01:47:26.216 252 15717.18 662.49 57543.48 88888.00 2000-09-08 01:47:27.216 252 15717.57 662.99 57542.88 88888.00 2000-09-08 01:47:28.216 252 15717.57 662.74 57542.88 88888.00 2000-09-08 01:47:29.216 252 15717.70 662.99 57542.75 88888.00 2000-09-08 01:47:30.216 252 15718.22 662.49 57543.12 88888.00 2000-09-08 01:47:31.216 252 15717.83 662.12 57543.48 88888.00 2000-09-08 01:47:32.216 252 15718.22 662.00 57542.88 88888.00 2000-09-08 01:47:33.216 252 15717.96 663.11 57543.36 88888.00 2000-09-08 01:47:34.216 252 15718.22 662.37 57543.12 88888.00 2000-09-08 01:47:35.216 252 15718.35 662.25 57542.88 88888.00 2000-09-08 01:47:36.216 252 15718.22 662.12 57543.61 88888.00 2000-09-08 01:47:37.216 252 15717.57 662.25 57542.88 88888.00 2000-09-08 01:47:38.216 252 15717.70 662.37 57543.24 88888.00 2000-09-08 01:47:39.216 252 15717.44 663.24 57543.73 88888.00 2000-09-08 01:47:40.216 252 15717.96 662.25 57543.00 88888.00 2000-09-08 01:47:41.216 252 15718.48 662.74 57543.24 88888.00 2000-09-08 01:47:42.216 252 15718.09 662.87 57543.85 88888.00 2000-09-08 01:47:43.216 252 15718.35 662.12 57543.24 88888.00 2000-09-08 01:47:44.216 252 15718.74 662.99 57543.48 88888.00 2000-09-08 01:47:45.216 252 15717.96 662.74 57543.12 88888.00 2000-09-08 01:47:46.216 252 15718.22 662.74 57543.12 88888.00 2000-09-08 01:47:47.216 252 15718.09 662.37 57543.12 88888.00 2000-09-08 01:47:48.216 252 15717.31 662.12 57543.24 88888.00 2000-09-08 01:47:49.216 252 15717.83 661.87 57543.24 88888.00 2000-09-08 01:47:50.216 252 15717.31 662.25 57543.12 88888.00 2000-09-08 01:47:51.216 252 15717.70 662.62 57542.63 88888.00 2000-09-08 01:47:52.216 252 15718.22 662.00 57543.24 88888.00 2000-09-08 01:47:53.216 252 15717.31 662.12 57543.36 88888.00 2000-09-08 01:47:54.216 252 15717.57 662.12 57543.48 88888.00 2000-09-08 01:47:55.216 252 15717.96 662.25 57543.00 88888.00 2000-09-08 01:47:56.216 252 15718.09 662.99 57543.61 88888.00 2000-09-08 01:47:57.216 252 15718.22 662.12 57543.00 88888.00 2000-09-08 01:47:58.216 252 15717.57 662.12 57543.61 88888.00 2000-09-08 01:47:59.216 252 15718.35 662.12 57542.88 88888.00 2000-09-08 01:48:00.216 252 15717.57 662.62 57543.36 88888.00 2000-09-08 01:48:01.216 252 15717.18 662.12 57543.36 88888.00 2000-09-08 01:48:02.216 252 15717.83 662.00 57542.51 88888.00 2000-09-08 01:48:03.216 252 15717.96 662.00 57542.88 88888.00 2000-09-08 01:48:04.216 252 15718.61 662.74 57543.12 88888.00 2000-09-08 01:48:05.216 252 15717.96 662.12 57542.63 88888.00 2000-09-08 01:48:06.216 252 15717.57 662.37 57542.63 88888.00 2000-09-08 01:48:07.216 252 15718.09 662.49 57542.26 88888.00 2000-09-08 01:48:08.216 252 15718.35 662.25 57542.63 88888.00 2000-09-08 01:48:09.216 252 15717.83 662.74 57542.26 88888.00 2000-09-08 01:48:10.216 252 15717.83 662.99 57543.24 88888.00 2000-09-08 01:48:11.216 252 15718.35 662.87 57543.12 88888.00 2000-09-08 01:48:12.216 252 15717.57 662.62 57542.75 88888.00 2000-09-08 01:48:13.216 252 15717.31 662.99 57542.75 88888.00 2000-09-08 01:48:14.216 252 15717.96 662.99 57543.00 88888.00 2000-09-08 01:48:15.216 252 15717.83 663.24 57543.12 88888.00 2000-09-08 01:48:16.216 252 15717.83 663.24 57543.48 88888.00 2000-09-08 01:48:17.216 252 15717.83 663.61 57543.61 88888.00 2000-09-08 01:48:18.216 252 15717.70 662.74 57542.88 88888.00 2000-09-08 01:48:19.216 252 15717.18 663.73 57543.12 88888.00 2000-09-08 01:48:20.216 252 15717.70 663.86 57543.48 88888.00 2000-09-08 01:48:21.216 252 15717.44 663.73 57543.85 88888.00 2000-09-08 01:48:22.216 252 15717.57 663.73 57543.73 88888.00 2000-09-08 01:48:23.216 252 15717.96 663.48 57543.24 88888.00 2000-09-08 01:48:24.216 252 15717.83 663.98 57542.75 88888.00 2000-09-08 01:48:25.216 252 15717.70 663.36 57543.61 88888.00 2000-09-08 01:48:26.216 252 15717.31 663.24 57543.00 88888.00 2000-09-08 01:48:27.216 252 15717.57 663.61 57543.36 88888.00 2000-09-08 01:48:28.216 252 15717.96 663.36 57543.12 88888.00 2000-09-08 01:48:29.216 252 15716.92 663.73 57543.12 88888.00 2000-09-08 01:48:30.216 252 15717.70 663.86 57543.12 88888.00 2000-09-08 01:48:31.216 252 15718.22 663.73 57543.61 88888.00 2000-09-08 01:48:32.216 252 15717.57 663.61 57543.73 88888.00 2000-09-08 01:48:33.216 252 15718.09 663.98 57543.12 88888.00 2000-09-08 01:48:34.216 252 15718.35 664.97 57543.24 88888.00 2000-09-08 01:48:35.216 252 15717.83 663.98 57542.75 88888.00 2000-09-08 01:48:36.216 252 15717.83 663.86 57543.12 88888.00 2000-09-08 01:48:37.216 252 15718.09 663.73 57543.00 88888.00 2000-09-08 01:48:38.216 252 15718.22 663.98 57543.24 88888.00 2000-09-08 01:48:39.216 252 15718.74 664.23 57543.12 88888.00 2000-09-08 01:48:40.216 252 15718.48 664.85 57542.75 88888.00 2000-09-08 01:48:41.216 252 15717.44 663.73 57543.36 88888.00 2000-09-08 01:48:42.216 252 15718.35 663.86 57543.36 88888.00 2000-09-08 01:48:43.216 252 15717.96 664.48 57543.73 88888.00 2000-09-08 01:48:44.216 252 15718.61 664.10 57543.00 88888.00 2000-09-08 01:48:45.216 252 15718.09 664.72 57543.36 88888.00 2000-09-08 01:48:46.216 252 15717.83 664.60 57543.98 88888.00 2000-09-08 01:48:47.216 252 15718.35 664.35 57543.12 88888.00 2000-09-08 01:48:48.216 252 15717.57 664.72 57543.24 88888.00 2000-09-08 01:48:49.216 252 15718.22 664.72 57544.34 88888.00 2000-09-08 01:48:50.216 252 15718.35 664.85 57543.73 88888.00 2000-09-08 01:48:51.216 252 15718.74 664.85 57543.98 88888.00 2000-09-08 01:48:52.216 252 15717.57 664.97 57543.61 88888.00 2000-09-08 01:48:53.216 252 15717.96 665.09 57543.36 88888.00 2000-09-08 01:48:54.216 252 15717.44 665.84 57543.61 88888.00 2000-09-08 01:48:55.216 252 15717.70 664.60 57543.36 88888.00 2000-09-08 01:48:56.216 252 15718.09 664.97 57542.39 88888.00 2000-09-08 01:48:57.216 252 15717.70 664.85 57543.36 88888.00 2000-09-08 01:48:58.216 252 15717.44 664.97 57543.24 88888.00 2000-09-08 01:48:59.216 252 15717.57 665.34 57544.34 88888.00 2000-09-08 01:49:00.216 252 15717.57 664.60 57543.36 88888.00 2000-09-08 01:49:01.216 252 15716.92 664.23 57543.85 88888.00 2000-09-08 01:49:02.216 252 15717.57 664.97 57543.00 88888.00 2000-09-08 01:49:03.216 252 15717.31 664.60 57543.61 88888.00 2000-09-08 01:49:04.216 252 15717.57 664.85 57543.73 88888.00 2000-09-08 01:49:05.216 252 15717.57 665.47 57543.61 88888.00 2000-09-08 01:49:06.216 252 15717.18 665.22 57543.12 88888.00 2000-09-08 01:49:07.216 252 15717.18 665.09 57543.73 88888.00 2000-09-08 01:49:08.216 252 15717.44 664.72 57543.24 88888.00 2000-09-08 01:49:09.216 252 15717.05 664.97 57543.73 88888.00 2000-09-08 01:49:10.216 252 15716.92 665.59 57543.24 88888.00 2000-09-08 01:49:11.216 252 15717.70 665.22 57543.12 88888.00 2000-09-08 01:49:12.216 252 15717.44 665.47 57543.24 88888.00 2000-09-08 01:49:13.216 252 15717.05 665.09 57543.61 88888.00 2000-09-08 01:49:14.216 252 15717.70 665.34 57543.00 88888.00 2000-09-08 01:49:15.216 252 15717.83 665.22 57543.61 88888.00 2000-09-08 01:49:16.216 252 15717.83 665.59 57543.36 88888.00 2000-09-08 01:49:17.216 252 15717.18 665.47 57543.24 88888.00 2000-09-08 01:49:18.216 252 15717.57 665.09 57542.88 88888.00 2000-09-08 01:49:19.216 252 15717.05 665.96 57543.61 88888.00 2000-09-08 01:49:20.216 252 15717.31 665.71 57543.00 88888.00 2000-09-08 01:49:21.216 252 15717.44 665.96 57543.24 88888.00 2000-09-08 01:49:22.216 252 15717.44 665.34 57543.24 88888.00 2000-09-08 01:49:23.216 252 15716.66 665.84 57543.00 88888.00 2000-09-08 01:49:24.216 252 15716.92 665.09 57543.24 88888.00 2000-09-08 01:49:25.216 252 15716.40 665.09 57542.88 88888.00 2000-09-08 01:49:26.216 252 15716.40 665.96 57543.48 88888.00 2000-09-08 01:49:27.216 252 15716.27 665.59 57542.63 88888.00 2000-09-08 01:49:28.216 252 15716.27 665.09 57543.73 88888.00 2000-09-08 01:49:29.216 252 15715.75 665.34 57543.00 88888.00 2000-09-08 01:49:30.216 252 15715.62 665.34 57542.51 88888.00 2000-09-08 01:49:31.216 252 15716.01 665.34 57542.75 88888.00 2000-09-08 01:49:32.216 252 15715.36 665.22 57542.75 88888.00 2000-09-08 01:49:33.216 252 15715.75 665.34 57543.12 88888.00 2000-09-08 01:49:34.216 252 15715.10 664.97 57543.36 88888.00 2000-09-08 01:49:35.216 252 15714.97 665.59 57542.63 88888.00 2000-09-08 01:49:36.216 252 15715.36 665.09 57542.88 88888.00 2000-09-08 01:49:37.216 252 15714.71 665.22 57543.61 88888.00 2000-09-08 01:49:38.216 252 15714.19 665.22 57542.51 88888.00 2000-09-08 01:49:39.216 252 15714.58 664.97 57542.75 88888.00 2000-09-08 01:49:40.216 252 15713.54 664.72 57543.36 88888.00 2000-09-08 01:49:41.216 252 15714.45 664.97 57543.24 88888.00 2000-09-08 01:49:42.216 252 15713.93 664.97 57543.00 88888.00 2000-09-08 01:49:43.216 252 15713.67 664.85 57542.75 88888.00 2000-09-08 01:49:44.216 252 15713.93 664.97 57543.00 88888.00 2000-09-08 01:49:45.216 252 15713.93 665.22 57542.39 88888.00 2000-09-08 01:49:46.216 252 15714.45 665.47 57542.39 88888.00 2000-09-08 01:49:47.216 252 15713.41 664.72 57542.39 88888.00 2000-09-08 01:49:48.216 252 15713.54 664.85 57542.39 88888.00 2000-09-08 01:49:49.216 252 15713.93 665.34 57542.51 88888.00 2000-09-08 01:49:50.216 252 15714.45 665.47 57542.51 88888.00 2000-09-08 01:49:51.216 252 15713.28 665.71 57542.63 88888.00 2000-09-08 01:49:52.216 252 15713.41 665.34 57542.75 88888.00 2000-09-08 01:49:53.216 252 15713.15 665.34 57542.39 88888.00 2000-09-08 01:49:54.216 252 15712.50 665.22 57542.51 88888.00 2000-09-08 01:49:55.216 252 15713.41 665.47 57542.14 88888.00 2000-09-08 01:49:56.216 252 15713.41 664.85 57541.65 88888.00 2000-09-08 01:49:57.216 252 15712.50 665.47 57542.39 88888.00 2000-09-08 01:49:58.216 252 15713.80 665.71 57541.89 88888.00 2000-09-08 01:49:59.216 252 15713.15 664.97 57542.39 88888.00 2000-09-08 01:50:00.216 252 15713.02 665.22 57541.29 88888.00 2000-09-08 01:50:01.216 252 15713.15 665.34 57542.14 88888.00 2000-09-08 01:50:02.216 252 15713.54 665.84 57541.41 88888.00 2000-09-08 01:50:03.216 252 15712.24 664.60 57542.02 88888.00 2000-09-08 01:50:04.216 252 15713.93 665.09 57541.89 88888.00 2000-09-08 01:50:05.216 252 15713.41 665.09 57541.77 88888.00 2000-09-08 01:50:06.216 252 15713.28 665.22 57541.65 88888.00 2000-09-08 01:50:07.216 252 15713.80 665.09 57541.65 88888.00 2000-09-08 01:50:08.216 252 15712.63 665.09 57541.89 88888.00 2000-09-08 01:50:09.216 252 15713.02 665.34 57541.77 88888.00 2000-09-08 01:50:10.216 252 15712.63 664.97 57541.16 88888.00 2000-09-08 01:50:11.216 252 15713.15 663.73 57541.65 88888.00 2000-09-08 01:50:12.216 252 15712.50 664.48 57541.89 88888.00 2000-09-08 01:50:13.216 252 15712.76 665.09 57542.39 88888.00 2000-09-08 01:50:14.216 252 15712.89 664.72 57542.39 88888.00 2000-09-08 01:50:15.216 252 15713.28 664.72 57541.41 88888.00 2000-09-08 01:50:16.216 252 15712.50 664.85 57541.53 88888.00 2000-09-08 01:50:17.216 252 15712.50 665.22 57541.77 88888.00 2000-09-08 01:50:18.216 252 15712.76 665.34 57541.65 88888.00 2000-09-08 01:50:19.216 252 15713.41 664.60 57541.41 88888.00 2000-09-08 01:50:20.216 252 15712.89 665.59 57541.29 88888.00 2000-09-08 01:50:21.216 252 15712.89 665.59 57541.04 88888.00 2000-09-08 01:50:22.216 252 15712.50 664.60 57541.53 88888.00 2000-09-08 01:50:23.216 252 15713.28 665.59 57541.77 88888.00 2000-09-08 01:50:24.216 252 15712.24 664.48 57542.14 88888.00 2000-09-08 01:50:25.216 252 15712.50 665.22 57541.53 88888.00 2000-09-08 01:50:26.216 252 15712.63 664.85 57541.16 88888.00 2000-09-08 01:50:27.216 252 15713.02 664.85 57541.77 88888.00 2000-09-08 01:50:28.216 252 15712.89 664.23 57541.89 88888.00 2000-09-08 01:50:29.216 252 15713.15 664.48 57541.65 88888.00 2000-09-08 01:50:30.216 252 15713.93 664.72 57541.41 88888.00 2000-09-08 01:50:31.216 252 15713.41 664.72 57540.80 88888.00 2000-09-08 01:50:32.216 252 15712.89 664.85 57541.89 88888.00 2000-09-08 01:50:33.216 252 15713.15 664.85 57541.41 88888.00 2000-09-08 01:50:34.216 252 15713.28 665.22 57541.65 88888.00 2000-09-08 01:50:35.216 252 15714.06 664.35 57541.89 88888.00 2000-09-08 01:50:36.216 252 15713.28 664.10 57541.41 88888.00 2000-09-08 01:50:37.216 252 15713.80 664.60 57541.29 88888.00 2000-09-08 01:50:38.216 252 15713.93 664.60 57541.65 88888.00 2000-09-08 01:50:39.216 252 15714.06 665.09 57541.41 88888.00 2000-09-08 01:50:40.216 252 15713.80 664.97 57541.65 88888.00 2000-09-08 01:50:41.216 252 15713.93 664.60 57540.92 88888.00 2000-09-08 01:50:42.216 252 15713.67 664.72 57541.04 88888.00 2000-09-08 01:50:43.216 252 15714.06 664.85 57541.53 88888.00 2000-09-08 01:50:44.216 252 15714.45 663.98 57541.77 88888.00 2000-09-08 01:50:45.216 252 15713.80 664.23 57541.41 88888.00 2000-09-08 01:50:46.216 252 15714.84 664.23 57541.29 88888.00 2000-09-08 01:50:47.216 252 15714.32 664.48 57540.92 88888.00 2000-09-08 01:50:48.216 252 15714.58 664.35 57541.41 88888.00 2000-09-08 01:50:49.216 252 15714.06 664.10 57540.92 88888.00 2000-09-08 01:50:50.216 252 15714.84 664.35 57540.80 88888.00 2000-09-08 01:50:51.216 252 15714.84 663.98 57541.29 88888.00 2000-09-08 01:50:52.216 252 15715.49 663.98 57541.89 88888.00 2000-09-08 01:50:53.216 252 15714.97 663.98 57541.53 88888.00 2000-09-08 01:50:54.216 252 15715.49 663.86 57541.16 88888.00 2000-09-08 01:50:55.216 252 15715.23 664.23 57541.89 88888.00 2000-09-08 01:50:56.216 252 15715.75 663.48 57541.53 88888.00 2000-09-08 01:50:57.216 252 15715.88 663.98 57541.16 88888.00 2000-09-08 01:50:58.216 252 15715.10 663.61 57541.65 88888.00 2000-09-08 01:50:59.216 252 15716.01 664.23 57541.65 88888.00 2000-09-08 01:51:00.216 252 15716.14 663.61 57540.67 88888.00 2000-09-08 01:51:01.216 252 15716.79 664.23 57542.14 88888.00 2000-09-08 01:51:02.216 252 15715.88 663.61 57540.80 88888.00 2000-09-08 01:51:03.216 252 15716.27 663.73 57541.65 88888.00 2000-09-08 01:51:04.216 252 15716.66 664.10 57541.53 88888.00 2000-09-08 01:51:05.216 252 15716.66 663.98 57541.89 88888.00 2000-09-08 01:51:06.216 252 15717.05 663.36 57541.41 88888.00 2000-09-08 01:51:07.216 252 15716.66 663.48 57541.16 88888.00 2000-09-08 01:51:08.216 252 15716.27 663.48 57541.53 88888.00 2000-09-08 01:51:09.216 252 15717.05 663.24 57541.89 88888.00 2000-09-08 01:51:10.216 252 15716.92 663.73 57540.67 88888.00 2000-09-08 01:51:11.216 252 15717.18 664.10 57541.65 88888.00 2000-09-08 01:51:12.216 252 15717.31 663.36 57541.41 88888.00 2000-09-08 01:51:13.216 252 15716.92 662.62 57541.41 88888.00 2000-09-08 01:51:14.216 252 15717.31 662.99 57541.53 88888.00 2000-09-08 01:51:15.216 252 15717.18 663.48 57541.89 88888.00 2000-09-08 01:51:16.216 252 15717.96 663.36 57541.77 88888.00 2000-09-08 01:51:17.216 252 15717.83 662.74 57541.65 88888.00 2000-09-08 01:51:18.216 252 15717.44 662.25 57541.65 88888.00 2000-09-08 01:51:19.216 252 15718.48 662.99 57542.02 88888.00 2000-09-08 01:51:20.216 252 15718.09 662.87 57541.77 88888.00 2000-09-08 01:51:21.216 252 15718.35 662.74 57541.89 88888.00 2000-09-08 01:51:22.216 252 15717.83 663.24 57542.02 88888.00 2000-09-08 01:51:23.216 252 15718.22 662.12 57542.51 88888.00 2000-09-08 01:51:24.216 252 15717.83 661.63 57542.39 88888.00 2000-09-08 01:51:25.216 252 15718.87 661.75 57542.02 88888.00 2000-09-08 01:51:26.216 252 15718.35 661.87 57542.02 88888.00 2000-09-08 01:51:27.216 252 15717.83 662.25 57542.02 88888.00 2000-09-08 01:51:28.216 252 15718.09 662.00 57542.14 88888.00 2000-09-08 01:51:29.216 252 15718.22 662.49 57542.26 88888.00 2000-09-08 01:51:30.216 252 15718.09 662.25 57542.14 88888.00 2000-09-08 01:51:31.216 252 15718.87 661.87 57541.89 88888.00 2000-09-08 01:51:32.216 252 15719.00 662.12 57542.14 88888.00 2000-09-08 01:51:33.216 252 15718.48 661.75 57542.39 88888.00 2000-09-08 01:51:34.216 252 15718.74 661.50 57542.14 88888.00 2000-09-08 01:51:35.216 252 15718.87 661.01 57542.51 88888.00 2000-09-08 01:51:36.216 252 15718.48 661.87 57542.26 88888.00 2000-09-08 01:51:37.216 252 15719.12 660.88 57542.88 88888.00 2000-09-08 01:51:38.216 252 15718.87 661.87 57542.51 88888.00 2000-09-08 01:51:39.216 252 15718.87 661.38 57541.89 88888.00 2000-09-08 01:51:40.216 252 15718.74 661.75 57542.75 88888.00 2000-09-08 01:51:41.216 252 15718.22 661.50 57542.51 88888.00 2000-09-08 01:51:42.216 252 15718.22 661.38 57542.39 88888.00 2000-09-08 01:51:43.216 252 15718.35 661.13 57543.00 88888.00 2000-09-08 01:51:44.216 252 15718.87 661.13 57543.00 88888.00 2000-09-08 01:51:45.216 252 15717.83 661.50 57542.63 88888.00 2000-09-08 01:51:46.216 252 15718.61 661.75 57542.88 88888.00 2000-09-08 01:51:47.216 252 15719.12 662.12 57543.12 88888.00 2000-09-08 01:51:48.216 252 15717.70 661.26 57543.85 88888.00 2000-09-08 01:51:49.216 252 15718.48 661.01 57542.75 88888.00 2000-09-08 01:51:50.216 252 15718.74 661.75 57543.00 88888.00 2000-09-08 01:51:51.216 252 15718.35 661.50 57543.24 88888.00 2000-09-08 01:51:52.216 252 15718.09 661.01 57543.00 88888.00 2000-09-08 01:51:53.216 252 15718.09 661.26 57543.24 88888.00 2000-09-08 01:51:54.216 252 15717.70 660.51 57543.36 88888.00 2000-09-08 01:51:55.216 252 15718.74 661.38 57543.12 88888.00 2000-09-08 01:51:56.216 252 15718.22 661.38 57543.24 88888.00 2000-09-08 01:51:57.216 252 15718.48 661.01 57543.36 88888.00 2000-09-08 01:51:58.216 252 15718.22 662.12 57543.61 88888.00 2000-09-08 01:51:59.216 252 15718.48 660.76 57542.39 88888.00 2000-09-08 01:52:00.216 252 15718.35 661.13 57543.61 88888.00 2000-09-08 01:52:01.216 252 15718.48 661.26 57543.00 88888.00 2000-09-08 01:52:02.216 252 15718.35 661.01 57543.36 88888.00 2000-09-08 01:52:03.216 252 15719.00 661.01 57542.88 88888.00 2000-09-08 01:52:04.216 252 15718.87 661.26 57543.36 88888.00 2000-09-08 01:52:05.216 252 15718.74 660.88 57543.48 88888.00 2000-09-08 01:52:06.216 252 15719.12 660.64 57543.85 88888.00 2000-09-08 01:52:07.216 252 15717.96 660.88 57543.00 88888.00 2000-09-08 01:52:08.216 252 15718.61 660.88 57543.12 88888.00 2000-09-08 01:52:09.216 252 15718.87 660.51 57543.36 88888.00 2000-09-08 01:52:10.216 252 15719.00 661.50 57543.12 88888.00 2000-09-08 01:52:11.216 252 15718.87 660.76 57543.36 88888.00 2000-09-08 01:52:12.216 252 15719.12 661.38 57543.98 88888.00 2000-09-08 01:52:13.216 252 15719.12 660.51 57543.73 88888.00 2000-09-08 01:52:14.216 252 15718.87 660.88 57543.36 88888.00 2000-09-08 01:52:15.216 252 15718.48 660.51 57543.85 88888.00 2000-09-08 01:52:16.216 252 15718.61 660.64 57543.61 88888.00 2000-09-08 01:52:17.216 252 15718.48 660.64 57543.48 88888.00 2000-09-08 01:52:18.216 252 15718.61 660.76 57543.48 88888.00 2000-09-08 01:52:19.216 252 15718.87 661.50 57543.36 88888.00 2000-09-08 01:52:20.216 252 15718.35 660.88 57543.36 88888.00 2000-09-08 01:52:21.216 252 15718.61 661.01 57543.61 88888.00 2000-09-08 01:52:22.216 252 15719.12 660.76 57543.85 88888.00 2000-09-08 01:52:23.216 252 15719.00 661.13 57543.00 88888.00 2000-09-08 01:52:24.216 252 15718.74 661.13 57543.98 88888.00 2000-09-08 01:52:25.216 252 15718.48 660.76 57543.98 88888.00 2000-09-08 01:52:26.216 252 15719.38 660.39 57543.00 88888.00 2000-09-08 01:52:27.216 252 15719.00 660.51 57544.10 88888.00 2000-09-08 01:52:28.216 252 15719.38 661.75 57543.36 88888.00 2000-09-08 01:52:29.216 252 15719.12 660.88 57543.36 88888.00 2000-09-08 01:52:30.216 252 15718.87 660.88 57543.73 88888.00 2000-09-08 01:52:31.216 252 15719.25 660.88 57543.85 88888.00 2000-09-08 01:52:32.216 252 15719.00 661.13 57544.59 88888.00 2000-09-08 01:52:33.216 252 15718.61 661.50 57543.98 88888.00 2000-09-08 01:52:34.216 252 15719.00 660.88 57543.85 88888.00 2000-09-08 01:52:35.216 252 15718.74 661.38 57543.36 88888.00 2000-09-08 01:52:36.216 252 15718.35 661.38 57544.83 88888.00 2000-09-08 01:52:37.216 252 15719.12 661.38 57543.36 88888.00 2000-09-08 01:52:38.216 252 15719.25 661.26 57544.46 88888.00 2000-09-08 01:52:39.216 252 15719.25 660.88 57544.22 88888.00 2000-09-08 01:52:40.216 252 15718.74 661.87 57543.85 88888.00 2000-09-08 01:52:41.216 252 15719.38 661.87 57544.46 88888.00 2000-09-08 01:52:42.216 252 15719.38 661.75 57544.46 88888.00 2000-09-08 01:52:43.216 252 15719.91 661.75 57544.34 88888.00 2000-09-08 01:52:44.216 252 15719.38 660.76 57544.46 88888.00 2000-09-08 01:52:45.216 252 15718.74 661.26 57544.71 88888.00 2000-09-08 01:52:46.216 252 15719.78 661.01 57544.22 88888.00 2000-09-08 01:52:47.216 252 15719.91 660.51 57544.10 88888.00 2000-09-08 01:52:48.216 252 15719.25 660.88 57544.71 88888.00 2000-09-08 01:52:49.216 252 15719.78 661.50 57544.34 88888.00 2000-09-08 01:52:50.216 252 15719.51 661.63 57544.59 88888.00 2000-09-08 01:52:51.216 252 15719.65 661.13 57544.71 88888.00 2000-09-08 01:52:52.216 252 15719.38 661.63 57544.46 88888.00 2000-09-08 01:52:53.216 252 15719.25 660.76 57543.61 88888.00 2000-09-08 01:52:54.216 252 15720.17 661.87 57544.95 88888.00 2000-09-08 01:52:55.216 252 15719.65 661.50 57544.46 88888.00 2000-09-08 01:52:56.216 252 15719.00 662.00 57544.22 88888.00 2000-09-08 01:52:57.216 252 15719.51 662.62 57544.34 88888.00 2000-09-08 01:52:58.216 252 15719.38 661.87 57544.59 88888.00 2000-09-08 01:52:59.216 252 15719.78 661.01 57545.32 88888.00 2000-09-08 01:53:00.216 252 15719.65 661.38 57544.71 88888.00 2000-09-08 01:53:01.216 252 15719.65 661.63 57545.07 88888.00 2000-09-08 01:53:02.216 252 15719.25 662.00 57545.20 88888.00 2000-09-08 01:53:03.216 252 15719.25 662.25 57544.83 88888.00 2000-09-08 01:53:04.216 252 15719.00 662.37 57544.95 88888.00 2000-09-08 01:53:05.216 252 15719.91 662.25 57544.46 88888.00 2000-09-08 01:53:06.216 252 15719.38 662.62 57544.22 88888.00 2000-09-08 01:53:07.216 252 15719.38 661.75 57544.83 88888.00 2000-09-08 01:53:08.216 252 15719.51 662.74 57544.95 88888.00 2000-09-08 01:53:09.216 252 15718.74 662.99 57545.20 88888.00 2000-09-08 01:53:10.216 252 15718.87 662.49 57544.71 88888.00 2000-09-08 01:53:11.216 252 15719.65 663.36 57545.07 88888.00 2000-09-08 01:53:12.216 252 15719.91 663.11 57544.71 88888.00 2000-09-08 01:53:13.216 252 15719.78 663.11 57545.32 88888.00 2000-09-08 01:53:14.216 252 15719.65 662.87 57544.95 88888.00 2000-09-08 01:53:15.216 252 15720.29 663.11 57545.32 88888.00 2000-09-08 01:53:16.216 252 15719.65 662.74 57544.46 88888.00 2000-09-08 01:53:17.216 252 15719.91 662.99 57545.07 88888.00 2000-09-08 01:53:18.216 252 15720.17 663.48 57544.46 88888.00 2000-09-08 01:53:19.216 252 15720.04 663.61 57545.69 88888.00 2000-09-08 01:53:20.216 252 15720.17 663.73 57544.71 88888.00 2000-09-08 01:53:21.216 252 15720.94 663.36 57545.56 88888.00 2000-09-08 01:53:22.216 252 15720.17 664.60 57544.95 88888.00 2000-09-08 01:53:23.216 252 15720.81 663.11 57545.69 88888.00 2000-09-08 01:53:24.216 252 15720.55 663.73 57545.07 88888.00 2000-09-08 01:53:25.216 252 15721.33 663.86 57544.95 88888.00 2000-09-08 01:53:26.216 252 15721.59 663.61 57544.95 88888.00 2000-09-08 01:53:27.216 252 15721.33 664.23 57546.30 88888.00 2000-09-08 01:53:28.216 252 15721.20 664.23 57545.32 88888.00 2000-09-08 01:53:29.216 252 15721.33 663.73 57545.32 88888.00 2000-09-08 01:53:30.216 252 15721.59 663.73 57545.07 88888.00 2000-09-08 01:53:31.216 252 15721.85 664.60 57545.32 88888.00 2000-09-08 01:53:32.216 252 15721.98 664.35 57545.32 88888.00 2000-09-08 01:53:33.216 252 15721.59 663.86 57545.44 88888.00 2000-09-08 01:53:34.216 252 15721.59 664.23 57545.32 88888.00 2000-09-08 01:53:35.216 252 15721.85 663.98 57545.93 88888.00 2000-09-08 01:53:36.216 252 15722.24 664.48 57545.81 88888.00 2000-09-08 01:53:37.216 252 15721.72 664.35 57545.32 88888.00 2000-09-08 01:53:38.216 252 15722.37 663.61 57546.18 88888.00 2000-09-08 01:53:39.216 252 15722.24 663.48 57546.42 88888.00 2000-09-08 01:53:40.216 252 15722.11 664.23 57546.05 88888.00 2000-09-08 01:53:41.216 252 15722.37 663.98 57545.32 88888.00 2000-09-08 01:53:42.216 252 15722.76 663.98 57545.69 88888.00 2000-09-08 01:53:43.216 252 15723.41 663.86 57545.93 88888.00 2000-09-08 01:53:45.216 252 15723.54 664.10 57545.93 88888.00 2000-09-08 01:53:46.216 252 15723.28 663.98 57545.93 88888.00 2000-09-08 01:53:47.216 252 15722.89 663.86 57546.05 88888.00 2000-09-08 01:53:48.216 252 15723.15 664.23 57545.93 88888.00 2000-09-08 01:53:49.216 252 15724.06 664.60 57546.42 88888.00 2000-09-08 01:53:50.216 252 15724.19 663.98 57545.93 88888.00 2000-09-08 01:53:51.216 252 15724.58 663.98 57546.66 88888.00 2000-09-08 01:53:52.216 252 15724.45 663.86 57546.18 88888.00 2000-09-08 01:53:53.216 252 15724.45 663.48 57546.42 88888.00 2000-09-08 01:53:54.216 252 15724.58 663.61 57546.30 88888.00 2000-09-08 01:53:55.216 252 15725.10 664.10 57546.54 88888.00 2000-09-08 01:53:56.216 252 15724.58 663.61 57546.42 88888.00 2000-09-08 01:53:57.216 252 15725.88 663.36 57545.81 88888.00 2000-09-08 01:53:58.216 252 15726.53 663.48 57546.30 88888.00 2000-09-08 01:53:59.216 252 15725.75 663.86 57546.05 88888.00 2000-09-08 01:54:00.216 252 15726.01 664.10 57545.69 88888.00 2000-09-08 01:54:01.216 252 15725.75 663.11 57546.18 88888.00 2000-09-08 01:54:02.216 252 15725.88 662.87 57546.42 88888.00 2000-09-08 01:54:03.216 252 15726.66 664.23 57546.42 88888.00 2000-09-08 01:54:04.216 252 15726.14 663.73 57546.18 88888.00 2000-09-08 01:54:05.216 252 15726.66 663.11 57547.52 88888.00 2000-09-08 01:54:06.216 252 15726.53 663.48 57547.40 88888.00 2000-09-08 01:54:07.216 252 15726.92 663.48 57546.79 88888.00 2000-09-08 01:54:08.216 252 15726.92 662.74 57546.54 88888.00 2000-09-08 01:54:09.216 252 15727.05 663.24 57547.15 88888.00 2000-09-08 01:54:10.216 252 15727.18 663.48 57547.15 88888.00 2000-09-08 01:54:11.216 252 15727.18 663.24 57546.79 88888.00 2000-09-08 01:54:12.216 252 15727.05 663.11 57547.15 88888.00 2000-09-08 01:54:13.216 252 15727.83 663.24 57546.54 88888.00 2000-09-08 01:54:14.216 252 15726.53 663.24 57546.79 88888.00 2000-09-08 01:54:15.216 252 15727.70 663.11 57546.66 88888.00 2000-09-08 01:54:16.216 252 15727.18 663.61 57546.54 88888.00 2000-09-08 01:54:17.216 252 15727.44 662.99 57546.42 88888.00 2000-09-08 01:54:18.216 252 15727.57 663.11 57547.15 88888.00 2000-09-08 01:54:19.216 252 15727.44 662.74 57546.91 88888.00 2000-09-08 01:54:20.216 252 15727.31 662.62 57546.66 88888.00 2000-09-08 01:54:21.216 252 15727.18 662.74 57546.66 88888.00 2000-09-08 01:54:22.216 252 15727.44 662.62 57546.79 88888.00 2000-09-08 01:54:23.216 252 15727.44 662.99 57547.52 88888.00 2000-09-08 01:54:24.216 252 15727.31 661.87 57547.15 88888.00 2000-09-08 01:54:25.216 252 15726.79 662.37 57547.28 88888.00 2000-09-08 01:54:26.216 252 15727.70 662.62 57546.79 88888.00 2000-09-08 01:54:27.216 252 15727.44 663.11 57547.64 88888.00 2000-09-08 01:54:28.216 252 15726.53 662.87 57547.15 88888.00 2000-09-08 01:54:29.216 252 15727.18 662.62 57547.28 88888.00 2000-09-08 01:54:30.216 252 15726.27 663.11 57547.03 88888.00 2000-09-08 01:54:31.216 252 15727.57 662.62 57546.79 88888.00 2000-09-08 01:54:32.216 252 15726.92 662.62 57547.28 88888.00 2000-09-08 01:54:33.216 252 15726.53 662.37 57546.66 88888.00 2000-09-08 01:54:34.216 252 15727.05 663.24 57547.03 88888.00 2000-09-08 01:54:35.216 252 15726.92 662.12 57547.28 88888.00 2000-09-08 01:54:36.216 252 15726.53 662.49 57547.64 88888.00 2000-09-08 01:54:38.216 252 15727.44 662.49 57547.15 88888.00 2000-09-08 01:54:39.216 252 15726.66 662.25 57547.64 88888.00 2000-09-08 01:54:40.216 252 15726.53 662.62 57547.03 88888.00 2000-09-08 01:54:41.216 252 15726.40 662.49 57546.66 88888.00 2000-09-08 01:54:42.216 252 15727.44 662.99 57547.03 88888.00 2000-09-08 01:54:43.216 252 15726.01 662.62 57547.64 88888.00 2000-09-08 01:54:44.216 252 15727.44 662.49 57547.15 88888.00 2000-09-08 01:54:45.216 252 15726.66 662.62 57548.01 88888.00 2000-09-08 01:54:46.216 252 15726.79 662.49 57547.15 88888.00 2000-09-08 01:54:47.216 252 15726.92 662.62 57546.79 88888.00 2000-09-08 01:54:48.216 252 15726.53 663.36 57547.40 88888.00 2000-09-08 01:54:49.216 252 15727.18 663.11 57547.77 88888.00 2000-09-08 01:54:50.216 252 15727.31 662.62 57548.01 88888.00 2000-09-08 01:54:51.216 252 15726.79 663.24 57547.52 88888.00 2000-09-08 01:54:52.216 252 15727.18 663.36 57547.64 88888.00 2000-09-08 01:54:53.216 252 15726.40 663.48 57546.79 88888.00 2000-09-08 01:54:54.216 252 15727.05 662.74 57547.40 88888.00 2000-09-08 01:54:55.216 252 15727.83 664.10 57547.77 88888.00 2000-09-08 01:54:56.216 252 15727.18 663.36 57547.52 88888.00 2000-09-08 01:54:57.216 252 15727.57 662.99 57547.52 88888.00 2000-09-08 01:54:58.216 252 15727.05 662.74 57547.89 88888.00 2000-09-08 01:54:59.216 252 15726.92 663.48 57547.89 88888.00 2000-09-08 01:55:00.216 252 15727.18 663.24 57547.64 88888.00 2000-09-08 01:55:01.216 252 15727.44 663.24 57548.13 88888.00 2000-09-08 01:55:02.216 252 15727.05 662.74 57546.91 88888.00 2000-09-08 01:55:03.216 252 15727.70 663.24 57547.77 88888.00 2000-09-08 01:55:04.216 252 15726.66 663.36 57547.77 88888.00 2000-09-08 01:55:05.216 252 15726.40 664.10 57547.40 88888.00 2000-09-08 01:55:06.216 252 15726.79 663.36 57547.40 88888.00 2000-09-08 01:55:07.216 252 15726.40 663.11 57548.01 88888.00 2000-09-08 01:55:08.216 252 15726.40 664.10 57548.13 88888.00 2000-09-08 01:55:09.216 252 15727.18 663.61 57548.38 88888.00 2000-09-08 01:55:10.216 252 15726.53 663.36 57547.64 88888.00 2000-09-08 01:55:11.216 252 15726.53 663.86 57547.40 88888.00 2000-09-08 01:55:12.216 252 15726.53 663.86 57548.01 88888.00 2000-09-08 01:55:13.216 252 15726.79 663.86 57548.01 88888.00 2000-09-08 01:55:14.216 252 15726.40 662.87 57548.01 88888.00 2000-09-08 01:55:15.216 252 15726.53 663.98 57548.13 88888.00 2000-09-08 01:55:16.216 252 15727.31 663.24 57548.38 88888.00 2000-09-08 01:55:17.216 252 15726.40 663.36 57548.25 88888.00 2000-09-08 01:55:18.216 252 15726.53 663.73 57547.52 88888.00 2000-09-08 01:55:19.216 252 15726.53 663.11 57547.89 88888.00 2000-09-08 01:55:20.216 252 15726.53 663.73 57547.89 88888.00 2000-09-08 01:55:21.216 252 15725.75 663.24 57548.13 88888.00 2000-09-08 01:55:22.216 252 15726.14 663.48 57548.38 88888.00 2000-09-08 01:55:23.216 252 15725.88 663.36 57547.77 88888.00 2000-09-08 01:55:24.216 252 15726.14 663.48 57548.62 88888.00 2000-09-08 01:55:25.216 252 15725.88 663.61 57548.01 88888.00 2000-09-08 01:55:26.216 252 15726.40 662.87 57548.25 88888.00 2000-09-08 01:55:27.216 252 15725.49 662.99 57548.13 88888.00 2000-09-08 01:55:28.216 252 15725.75 663.36 57547.77 88888.00 2000-09-08 01:55:29.216 252 15726.01 663.24 57547.52 88888.00 2000-09-08 01:55:30.216 252 15726.01 662.87 57548.13 88888.00 2000-09-08 01:55:31.216 252 15725.75 663.48 57547.77 88888.00 2000-09-08 01:55:32.216 252 15725.49 663.48 57547.89 88888.00 2000-09-08 01:55:33.216 252 15725.88 662.74 57548.13 88888.00 2000-09-08 01:55:34.216 252 15725.36 663.24 57548.13 88888.00 2000-09-08 01:55:35.216 252 15725.36 663.48 57547.89 88888.00 2000-09-08 01:55:36.216 252 15724.71 663.11 57548.01 88888.00 2000-09-08 01:55:37.216 252 15725.10 663.24 57548.01 88888.00 2000-09-08 01:55:38.216 252 15725.23 662.87 57548.25 88888.00 2000-09-08 01:55:39.216 252 15725.36 663.61 57548.87 88888.00 2000-09-08 01:55:40.216 252 15725.10 662.74 57548.13 88888.00 2000-09-08 01:55:41.216 252 15725.49 662.62 57547.52 88888.00 2000-09-08 01:55:42.216 252 15724.58 662.62 57547.52 88888.00 2000-09-08 01:55:43.216 252 15724.06 663.24 57548.38 88888.00 2000-09-08 01:55:44.216 252 15724.58 662.99 57548.38 88888.00 2000-09-08 01:55:45.216 252 15724.58 662.62 57547.40 88888.00 2000-09-08 01:55:46.216 252 15724.71 662.49 57547.77 88888.00 2000-09-08 01:55:47.216 252 15724.71 662.87 57547.77 88888.00 2000-09-08 01:55:48.216 252 15724.32 662.74 57547.89 88888.00 2000-09-08 01:55:49.216 252 15724.06 663.48 57547.64 88888.00 2000-09-08 01:55:50.216 252 15723.80 662.62 57547.40 88888.00 2000-09-08 01:55:51.216 252 15723.93 663.11 57547.28 88888.00 2000-09-08 01:55:52.216 252 15724.06 663.11 57547.64 88888.00 2000-09-08 01:55:53.216 252 15724.06 663.36 57548.13 88888.00 2000-09-08 01:55:54.216 252 15724.32 662.49 57547.28 88888.00 2000-09-08 01:55:55.216 252 15723.41 662.87 57547.64 88888.00 2000-09-08 01:55:56.216 252 15724.19 662.49 57548.13 88888.00 2000-09-08 01:55:57.216 252 15723.67 662.74 57547.52 88888.00 2000-09-08 01:55:58.216 252 15723.80 662.62 57547.64 88888.00 2000-09-08 01:55:59.216 252 15723.67 662.25 57546.91 88888.00 2000-09-08 01:56:00.216 252 15723.93 662.25 57547.64 88888.00 2000-09-08 01:56:01.216 252 15723.02 662.37 57547.52 88888.00 2000-09-08 01:56:02.216 252 15723.67 662.37 57547.64 88888.00 2000-09-08 01:56:03.216 252 15723.41 662.12 57547.15 88888.00 2000-09-08 01:56:04.216 252 15724.06 662.12 57546.30 88888.00 2000-09-08 01:56:05.216 252 15723.41 661.63 57546.42 88888.00 2000-09-08 01:56:06.216 252 15723.15 661.87 57547.15 88888.00 2000-09-08 01:56:07.216 252 15723.67 661.38 57547.40 88888.00 2000-09-08 01:56:08.216 252 15723.67 661.26 57546.42 88888.00 2000-09-08 01:56:09.216 252 15723.02 662.00 57546.54 88888.00 2000-09-08 01:56:10.216 252 15723.41 661.38 57546.30 88888.00 2000-09-08 01:56:11.216 252 15723.02 661.13 57547.15 88888.00 2000-09-08 01:56:12.216 252 15723.15 661.50 57546.54 88888.00 2000-09-08 01:56:13.216 252 15722.89 661.01 57546.30 88888.00 2000-09-08 01:56:14.216 252 15723.02 660.88 57546.91 88888.00 2000-09-08 01:56:15.216 252 15722.89 661.50 57546.66 88888.00 2000-09-08 01:56:16.216 252 15722.76 660.51 57546.79 88888.00 2000-09-08 01:56:17.216 252 15723.02 661.38 57546.91 88888.00 2000-09-08 01:56:18.216 252 15723.15 661.01 57546.18 88888.00 2000-09-08 01:56:19.216 252 15722.76 661.50 57546.54 88888.00 2000-09-08 01:56:20.216 252 15722.89 660.88 57546.18 88888.00 2000-09-08 01:56:21.216 252 15723.28 661.13 57546.66 88888.00 2000-09-08 01:56:22.216 252 15723.02 660.39 57546.42 88888.00 2000-09-08 01:56:23.216 252 15722.37 661.13 57546.42 88888.00 2000-09-08 01:56:24.216 252 15723.28 660.88 57546.42 88888.00 2000-09-08 01:56:25.216 252 15723.41 660.88 57545.93 88888.00 2000-09-08 01:56:26.216 252 15722.37 660.51 57546.18 88888.00 2000-09-08 01:56:27.216 252 15722.24 660.64 57546.05 88888.00 2000-09-08 01:56:28.216 252 15722.37 660.51 57546.79 88888.00 2000-09-08 01:56:29.216 252 15722.11 660.14 57546.30 88888.00 2000-09-08 01:56:30.216 252 15722.50 659.40 57545.56 88888.00 2000-09-08 01:56:31.216 252 15722.76 660.14 57546.42 88888.00 2000-09-08 01:56:32.216 252 15723.15 660.51 57545.93 88888.00 2000-09-08 01:56:33.216 252 15722.63 659.77 57546.18 88888.00 2000-09-08 01:56:34.216 252 15722.89 659.89 57546.54 88888.00 2000-09-08 01:56:35.216 252 15722.24 660.39 57545.81 88888.00 2000-09-08 01:56:36.216 252 15722.76 660.39 57545.93 88888.00 2000-09-08 01:56:38.216 252 15722.76 659.89 57545.81 88888.00 2000-09-08 01:56:39.216 252 15723.15 659.65 57545.56 88888.00 2000-09-08 01:56:40.216 252 15722.24 658.90 57545.56 88888.00 2000-09-08 01:56:41.216 252 15722.76 659.65 57545.93 88888.00 2000-09-08 01:56:42.216 252 15721.33 659.03 57545.44 88888.00 2000-09-08 01:56:43.216 252 15722.11 659.03 57545.93 88888.00 2000-09-08 01:56:44.216 252 15721.98 659.03 57545.56 88888.00 2000-09-08 01:56:45.216 252 15722.37 659.03 57545.69 88888.00 2000-09-08 01:56:46.216 252 15721.98 659.03 57546.05 88888.00 2000-09-08 01:56:47.216 252 15721.59 659.52 57545.69 88888.00 2000-09-08 01:56:48.216 252 15722.37 658.28 57545.69 88888.00 2000-09-08 01:56:49.216 252 15721.72 658.65 57545.44 88888.00 2000-09-08 01:56:50.216 252 15720.94 658.16 57545.69 88888.00 2000-09-08 01:56:51.216 252 15721.59 658.16 57545.56 88888.00 2000-09-08 01:56:52.216 252 15720.94 658.53 57545.07 88888.00 2000-09-08 01:56:53.216 252 15721.33 657.79 57545.07 88888.00 2000-09-08 01:56:54.216 252 15721.33 658.53 57544.83 88888.00 2000-09-08 01:56:55.216 252 15720.68 657.29 57545.44 88888.00 2000-09-08 01:56:56.216 252 15721.33 658.28 57545.56 88888.00 2000-09-08 01:56:57.216 252 15721.07 656.80 57544.71 88888.00 2000-09-08 01:56:58.216 252 15721.20 657.54 57544.10 88888.00 2000-09-08 01:56:59.216 252 15720.68 656.43 57544.83 88888.00 2000-09-08 01:57:00.216 252 15720.94 656.05 57544.83 88888.00 2000-09-08 01:57:01.216 252 15720.94 656.80 57544.59 88888.00 2000-09-08 01:57:02.216 252 15721.20 656.55 57544.95 88888.00 2000-09-08 01:57:03.216 252 15721.07 657.17 57545.44 88888.00 2000-09-08 01:57:04.216 252 15720.68 656.18 57544.46 88888.00 2000-09-08 01:57:05.216 252 15721.85 656.18 57544.46 88888.00 2000-09-08 01:57:06.216 252 15720.81 656.05 57544.83 88888.00 2000-09-08 01:57:07.216 252 15721.07 655.93 57544.59 88888.00 2000-09-08 01:57:08.216 252 15721.07 655.43 57544.83 88888.00 2000-09-08 01:57:09.216 252 15720.81 655.31 57544.34 88888.00 2000-09-08 01:57:10.216 252 15720.55 655.81 57544.34 88888.00 2000-09-08 01:57:11.216 252 15721.85 655.68 57543.61 88888.00 2000-09-08 01:57:12.216 252 15720.55 655.56 57544.46 88888.00 2000-09-08 01:57:13.216 252 15720.94 655.68 57544.46 88888.00 2000-09-08 01:57:14.216 252 15721.59 655.19 57543.98 88888.00 2000-09-08 01:57:15.216 252 15720.42 655.81 57544.22 88888.00 2000-09-08 01:57:16.216 252 15721.59 655.31 57543.73 88888.00 2000-09-08 01:57:17.216 252 15721.33 655.31 57543.61 88888.00 2000-09-08 01:57:18.216 252 15721.59 655.06 57543.61 88888.00 2000-09-08 01:57:19.216 252 15721.33 655.56 57543.98 88888.00 2000-09-08 01:57:20.216 252 15721.33 654.94 57543.73 88888.00 2000-09-08 01:57:21.216 252 15721.20 655.43 57544.46 88888.00 2000-09-08 01:57:22.216 252 15722.37 655.43 57543.98 88888.00 2000-09-08 01:57:23.216 252 15720.55 654.94 57543.98 88888.00 2000-09-08 01:57:24.216 252 15721.33 654.82 57544.22 88888.00 2000-09-08 01:57:25.216 252 15722.11 655.06 57544.46 88888.00 2000-09-08 01:57:26.216 252 15720.68 654.82 57543.48 88888.00 2000-09-08 01:57:27.216 252 15721.33 654.44 57544.10 88888.00 2000-09-08 01:57:28.216 252 15721.59 654.82 57543.85 88888.00 2000-09-08 01:57:29.216 252 15721.85 655.68 57544.34 88888.00 2000-09-08 01:57:30.216 252 15721.72 654.82 57544.22 88888.00 2000-09-08 01:57:31.216 252 15722.11 654.32 57543.98 88888.00 2000-09-08 01:57:32.216 252 15721.46 654.69 57544.59 88888.00 2000-09-08 01:57:33.216 252 15721.07 654.32 57544.46 88888.00 2000-09-08 01:57:34.216 252 15721.20 654.57 57544.34 88888.00 2000-09-08 01:57:35.216 252 15720.55 655.43 57544.22 88888.00 2000-09-08 01:57:36.216 252 15720.94 654.82 57544.10 88888.00 2000-09-08 01:57:37.216 252 15721.20 654.07 57544.10 88888.00 2000-09-08 01:57:38.216 252 15722.11 654.44 57544.71 88888.00 2000-09-08 01:57:39.216 252 15721.33 653.82 57545.07 88888.00 2000-09-08 01:57:40.216 252 15721.33 654.69 57544.34 88888.00 2000-09-08 01:57:41.216 252 15721.85 654.69 57544.71 88888.00 2000-09-08 01:57:42.216 252 15720.94 654.57 57544.59 88888.00 2000-09-08 01:57:43.216 252 15721.85 654.69 57544.10 88888.00 2000-09-08 01:57:44.216 252 15721.72 654.20 57544.46 88888.00 2000-09-08 01:57:45.216 252 15722.11 654.20 57545.44 88888.00 2000-09-08 01:57:46.216 252 15721.85 654.57 57545.20 88888.00 2000-09-08 01:57:47.216 252 15722.37 655.06 57545.20 88888.00 2000-09-08 01:57:48.216 252 15721.98 654.20 57545.32 88888.00 2000-09-08 01:57:49.216 252 15721.98 654.07 57546.18 88888.00 2000-09-08 01:57:50.216 252 15722.11 654.44 57545.20 88888.00 2000-09-08 01:57:51.216 252 15722.24 654.69 57545.56 88888.00 2000-09-08 01:57:52.216 252 15722.24 654.57 57545.32 88888.00 2000-09-08 01:57:53.216 252 15722.24 654.44 57545.07 88888.00 2000-09-08 01:57:54.216 252 15722.24 654.69 57545.56 88888.00 2000-09-08 01:57:55.216 252 15722.24 655.06 57545.81 88888.00 2000-09-08 01:57:56.216 252 15722.24 655.06 57546.66 88888.00 2000-09-08 01:57:57.216 252 15723.41 654.82 57546.30 88888.00 2000-09-08 01:57:58.216 252 15723.80 654.69 57545.81 88888.00 2000-09-08 01:57:59.216 252 15722.76 654.32 57546.05 88888.00 2000-09-08 01:58:00.216 252 15722.37 655.06 57546.42 88888.00 2000-09-08 01:58:01.216 252 15722.89 654.94 57546.05 88888.00 2000-09-08 01:58:02.216 252 15723.02 655.43 57546.66 88888.00 2000-09-08 01:58:03.216 252 15723.02 654.94 57546.54 88888.00 2000-09-08 01:58:04.216 252 15722.89 655.19 57546.91 88888.00 2000-09-08 01:58:05.216 252 15722.76 655.06 57546.66 88888.00 2000-09-08 01:58:06.216 252 15723.15 655.19 57546.79 88888.00 2000-09-08 01:58:07.216 252 15723.54 655.43 57546.42 88888.00 2000-09-08 01:58:08.216 252 15723.54 655.06 57546.91 88888.00 2000-09-08 01:58:09.216 252 15722.76 655.19 57546.54 88888.00 2000-09-08 01:58:10.216 252 15723.54 655.43 57546.91 88888.00 2000-09-08 01:58:11.216 252 15722.89 655.56 57546.66 88888.00 2000-09-08 01:58:12.216 252 15723.41 655.43 57546.54 88888.00 2000-09-08 01:58:13.216 252 15722.76 654.82 57546.66 88888.00 2000-09-08 01:58:14.216 252 15723.15 655.81 57547.15 88888.00 2000-09-08 01:58:15.216 252 15723.15 655.43 57546.79 88888.00 2000-09-08 01:58:16.216 252 15723.41 656.05 57547.52 88888.00 2000-09-08 01:58:17.216 252 15723.41 655.81 57547.64 88888.00 2000-09-08 01:58:18.216 252 15724.19 655.56 57546.91 88888.00 2000-09-08 01:58:19.216 252 15723.93 655.81 57547.64 88888.00 2000-09-08 01:58:20.216 252 15723.28 656.18 57547.52 88888.00 2000-09-08 01:58:21.216 252 15723.41 656.05 57547.40 88888.00 2000-09-08 01:58:22.216 252 15724.19 656.18 57547.64 88888.00 2000-09-08 01:58:23.216 252 15723.28 656.43 57547.28 88888.00 2000-09-08 01:58:24.216 252 15723.54 656.43 57548.01 88888.00 2000-09-08 01:58:25.216 252 15723.80 656.80 57547.64 88888.00 2000-09-08 01:58:26.216 252 15724.19 656.80 57547.64 88888.00 2000-09-08 01:58:27.216 252 15723.67 657.29 57547.77 88888.00 2000-09-08 01:58:28.216 252 15723.80 657.17 57548.25 88888.00 2000-09-08 01:58:29.216 252 15723.80 657.29 57548.25 88888.00 2000-09-08 01:58:30.216 252 15723.54 657.66 57547.77 88888.00 2000-09-08 01:58:31.216 252 15723.54 657.29 57548.13 88888.00 2000-09-08 01:58:32.216 252 15724.06 656.55 57548.13 88888.00 2000-09-08 01:58:33.216 252 15723.67 657.17 57548.87 88888.00 2000-09-08 01:58:34.216 252 15723.41 657.04 57548.25 88888.00 2000-09-08 01:58:35.216 252 15723.41 657.42 57547.89 88888.00 2000-09-08 01:58:37.216 252 15723.80 657.54 57548.01 88888.00 2000-09-08 01:58:38.216 252 15724.19 657.91 57548.62 88888.00 2000-09-08 01:58:39.216 252 15723.28 657.29 57548.50 88888.00 2000-09-08 01:58:40.216 252 15723.41 657.04 57548.62 88888.00 2000-09-08 01:58:41.216 252 15723.80 657.42 57548.25 88888.00 2000-09-08 01:58:42.216 252 15723.15 657.17 57548.50 88888.00 2000-09-08 01:58:43.216 252 15724.32 657.17 57548.62 88888.00 2000-09-08 01:58:44.216 252 15724.32 657.79 57548.50 88888.00 2000-09-08 01:58:45.216 252 15724.06 657.29 57548.25 88888.00 2000-09-08 01:58:46.216 252 15723.54 657.29 57548.99 88888.00 2000-09-08 01:58:47.216 252 15723.93 657.54 57548.74 88888.00 2000-09-08 01:58:48.216 252 15724.32 657.42 57548.74 88888.00 2000-09-08 01:58:49.216 252 15723.67 657.66 57548.87 88888.00 2000-09-08 01:58:50.216 252 15723.93 657.54 57549.23 88888.00 2000-09-08 01:58:51.216 252 15723.93 657.91 57549.23 88888.00 2000-09-08 01:58:52.216 252 15723.28 657.42 57548.25 88888.00 2000-09-08 01:58:53.216 252 15724.06 657.79 57548.50 88888.00 2000-09-08 01:58:54.216 252 15723.93 658.16 57548.99 88888.00 2000-09-08 01:58:55.216 252 15723.54 657.79 57548.62 88888.00 2000-09-08 01:58:56.216 252 15723.54 657.42 57549.11 88888.00 2000-09-08 01:58:57.216 252 15723.93 657.79 57548.87 88888.00 2000-09-08 01:58:58.216 252 15723.28 657.66 57548.62 88888.00 2000-09-08 01:58:59.216 252 15723.15 657.42 57548.38 88888.00 2000-09-08 01:59:00.216 252 15723.80 657.29 57549.36 88888.00 2000-09-08 01:59:01.216 252 15723.41 658.41 57548.50 88888.00 2000-09-08 01:59:02.216 252 15723.80 657.66 57548.62 88888.00 2000-09-08 01:59:03.216 252 15723.02 657.66 57548.25 88888.00 2000-09-08 01:59:04.216 252 15723.67 657.54 57548.74 88888.00 2000-09-08 01:59:05.216 252 15723.41 658.16 57548.99 88888.00 2000-09-08 01:59:06.216 252 15723.54 657.54 57549.48 88888.00 2000-09-08 01:59:07.216 252 15723.80 657.79 57549.11 88888.00 2000-09-08 01:59:08.216 252 15723.15 657.54 57549.36 88888.00 2000-09-08 01:59:09.216 252 15724.19 658.16 57548.99 88888.00 2000-09-08 01:59:10.216 252 15722.89 657.66 57549.11 88888.00 2000-09-08 01:59:11.216 252 15722.89 658.04 57549.60 88888.00 2000-09-08 01:59:12.216 252 15723.67 657.91 57549.23 88888.00 2000-09-08 01:59:13.216 252 15723.15 657.42 57548.74 88888.00 2000-09-08 01:59:14.216 252 15723.67 657.91 57548.74 88888.00 2000-09-08 01:59:15.216 252 15723.93 658.16 57549.48 88888.00 2000-09-08 01:59:16.216 252 15723.93 658.04 57548.74 88888.00 2000-09-08 01:59:17.216 252 15723.54 658.16 57548.99 88888.00 2000-09-08 01:59:18.216 252 15723.80 657.79 57549.96 88888.00 2000-09-08 01:59:19.216 252 15723.54 657.91 57549.84 88888.00 2000-09-08 01:59:20.216 252 15723.54 658.16 57549.23 88888.00 2000-09-08 01:59:21.216 252 15723.15 657.79 57548.99 88888.00 2000-09-08 01:59:22.216 252 15723.15 657.91 57548.62 88888.00 2000-09-08 01:59:23.216 252 15722.76 657.79 57548.50 88888.00 2000-09-08 01:59:24.216 252 15724.19 657.04 57548.74 88888.00 2000-09-08 01:59:25.216 252 15723.67 657.91 57548.62 88888.00 2000-09-08 01:59:26.216 252 15723.67 658.28 57548.62 88888.00 2000-09-08 01:59:27.216 252 15723.54 657.29 57548.62 88888.00 2000-09-08 01:59:28.216 252 15723.41 657.54 57548.38 88888.00 2000-09-08 01:59:29.216 252 15723.41 657.54 57548.62 88888.00 2000-09-08 01:59:30.216 252 15723.15 657.79 57548.99 88888.00 2000-09-08 01:59:31.216 252 15723.67 657.17 57548.74 88888.00 2000-09-08 01:59:32.216 252 15723.67 657.17 57548.50 88888.00 2000-09-08 01:59:33.216 252 15722.89 657.17 57548.01 88888.00 2000-09-08 01:59:34.216 252 15722.11 657.17 57548.25 88888.00 2000-09-08 01:59:35.216 252 15723.15 657.66 57549.11 88888.00 2000-09-08 01:59:36.216 252 15723.41 657.42 57548.74 88888.00 2000-09-08 01:59:37.216 252 15722.37 657.04 57548.25 88888.00 2000-09-08 01:59:38.216 252 15722.37 657.29 57548.62 88888.00 2000-09-08 01:59:39.216 252 15722.24 657.42 57548.50 88888.00 2000-09-08 01:59:40.216 252 15722.50 657.17 57548.25 88888.00 2000-09-08 01:59:41.216 252 15722.37 657.04 57548.62 88888.00 2000-09-08 01:59:42.216 252 15722.11 656.80 57547.52 88888.00 2000-09-08 01:59:43.216 252 15722.50 656.92 57547.89 88888.00 2000-09-08 01:59:44.216 252 15722.24 657.29 57548.50 88888.00 2000-09-08 01:59:45.216 252 15721.72 656.67 57548.25 88888.00 2000-09-08 01:59:46.216 252 15721.98 657.17 57548.13 88888.00 2000-09-08 01:59:47.216 252 15722.76 656.92 57548.01 88888.00 2000-09-08 01:59:48.216 252 15722.63 657.42 57547.52 88888.00 2000-09-08 01:59:49.216 252 15721.85 656.67 57548.38 88888.00 2000-09-08 01:59:50.216 252 15722.63 657.79 57548.62 88888.00 2000-09-08 01:59:51.216 252 15722.24 657.54 57548.38 88888.00 2000-09-08 01:59:52.216 252 15721.72 657.54 57548.25 88888.00 2000-09-08 01:59:53.216 252 15721.20 657.04 57547.64 88888.00 2000-09-08 01:59:54.216 252 15721.46 657.17 57548.01 88888.00 2000-09-08 01:59:55.216 252 15722.63 656.80 57548.13 88888.00 2000-09-08 02:00:00.216 252 15721.46 656.55 57547.77 88888.00 2000-09-08 02:00:01.216 252 15720.68 656.67 57547.77 88888.00 2000-09-08 02:00:02.216 252 15720.55 657.04 57548.25 88888.00 2000-09-08 02:00:03.216 252 15720.81 656.55 57548.01 88888.00 2000-09-08 02:00:04.216 252 15720.81 657.04 57547.52 88888.00 2000-09-08 02:00:05.216 252 15720.04 656.55 57548.13 88888.00 2000-09-08 02:00:06.216 252 15720.55 656.55 57547.28 88888.00 2000-09-08 02:00:07.216 252 15720.68 656.30 57548.13 88888.00 2000-09-08 02:00:08.216 252 15720.04 655.81 57547.77 88888.00 2000-09-08 02:00:09.216 252 15720.81 655.93 57547.89 88888.00 2000-09-08 02:00:10.216 252 15720.04 656.30 57547.52 88888.00 2000-09-08 02:00:11.216 252 15719.91 656.67 57547.28 88888.00 2000-09-08 02:00:12.216 252 15720.42 655.81 57547.28 88888.00 2000-09-08 02:00:13.216 252 15719.91 656.80 57547.52 88888.00 2000-09-08 02:00:14.216 252 15719.51 656.18 57547.28 88888.00 2000-09-08 02:00:15.216 252 15719.91 656.18 57548.38 88888.00 2000-09-08 02:00:16.216 252 15719.78 655.93 57548.01 88888.00 2000-09-08 02:00:17.216 252 15719.91 657.04 57548.13 88888.00 2000-09-08 02:00:18.216 252 15719.38 656.43 57547.64 88888.00 2000-09-08 02:00:19.216 252 15719.25 656.43 57547.52 88888.00 2000-09-08 02:00:20.216 252 15719.25 656.30 57547.15 88888.00 2000-09-08 02:00:21.216 252 15719.00 656.18 57547.52 88888.00 2000-09-08 02:00:22.216 252 15719.25 655.93 57547.77 88888.00 2000-09-08 02:00:23.216 252 15718.22 657.17 57547.40 88888.00 2000-09-08 02:00:24.216 252 15719.12 656.18 57548.01 88888.00 2000-09-08 02:00:25.216 252 15718.74 656.55 57547.89 88888.00 2000-09-08 02:00:26.216 252 15718.61 656.55 57547.28 88888.00 2000-09-08 02:00:27.216 252 15718.48 656.30 57547.89 88888.00 2000-09-08 02:00:28.216 252 15718.48 656.67 57547.28 88888.00 2000-09-08 02:00:29.216 252 15718.35 656.92 57547.77 88888.00 2000-09-08 02:00:30.216 252 15718.35 656.18 57547.77 88888.00 2000-09-08 02:00:31.216 252 15717.96 656.55 57547.15 88888.00 2000-09-08 02:00:32.216 252 15717.83 656.30 57547.40 88888.00 2000-09-08 02:00:33.216 252 15717.96 656.43 57548.01 88888.00 2000-09-08 02:00:34.216 252 15717.83 656.30 57547.52 88888.00 2000-09-08 02:00:35.216 252 15717.96 655.81 57547.52 88888.00 2000-09-08 02:00:36.216 252 15717.96 656.18 57548.25 88888.00 2000-09-08 02:00:37.216 252 15717.44 656.67 57547.64 88888.00 2000-09-08 02:00:38.216 252 15717.31 656.30 57548.01 88888.00 2000-09-08 02:00:39.216 252 15717.96 656.55 57547.64 88888.00 2000-09-08 02:00:40.216 252 15717.44 656.30 57547.03 88888.00 2000-09-08 02:00:41.216 252 15718.61 656.80 57547.77 88888.00 2000-09-08 02:00:42.216 252 15717.96 656.92 57547.52 88888.00 2000-09-08 02:00:43.216 252 15717.57 656.43 57547.64 88888.00 2000-09-08 02:00:44.216 252 15718.48 657.17 57547.77 88888.00 2000-09-08 02:00:45.216 252 15717.05 657.04 57547.64 88888.00 2000-09-08 02:00:46.216 252 15716.92 657.17 57548.01 88888.00 2000-09-08 02:00:47.216 252 15716.79 657.54 57547.77 88888.00 2000-09-08 02:00:48.216 252 15717.31 657.54 57547.64 88888.00 2000-09-08 02:00:49.216 252 15717.18 657.42 57548.99 88888.00 2000-09-08 02:00:50.216 252 15716.92 657.17 57548.01 88888.00 2000-09-08 02:00:51.216 252 15717.05 657.79 57547.89 88888.00 2000-09-08 02:00:52.216 252 15716.92 657.29 57548.13 88888.00 2000-09-08 02:00:53.216 252 15716.40 657.17 57548.13 88888.00 2000-09-08 02:00:54.216 252 15717.05 658.28 57548.50 88888.00 2000-09-08 02:00:55.216 252 15716.79 657.79 57548.13 88888.00 2000-09-08 02:00:56.216 252 15716.79 658.04 57548.38 88888.00 2000-09-08 02:00:57.216 252 15716.53 657.42 57547.77 88888.00 2000-09-08 02:00:58.216 252 15715.62 658.16 57548.87 88888.00 2000-09-08 02:00:59.216 252 15716.92 658.78 57548.74 88888.00 2000-09-08 02:01:00.216 252 15716.14 657.42 57548.25 88888.00 2000-09-08 02:01:01.216 252 15716.66 657.79 57548.50 88888.00 2000-09-08 02:01:02.216 252 15716.40 658.28 57548.01 88888.00 2000-09-08 02:01:03.216 252 15716.92 657.91 57548.62 88888.00 2000-09-08 02:01:04.216 252 15716.92 658.28 57548.50 88888.00 2000-09-08 02:01:05.216 252 15716.40 658.41 57548.74 88888.00 2000-09-08 02:01:06.216 252 15717.05 657.66 57548.50 88888.00 2000-09-08 02:01:07.216 252 15716.53 658.16 57548.62 88888.00 2000-09-08 02:01:08.216 252 15716.27 658.16 57548.87 88888.00 2000-09-08 02:01:09.216 252 15716.27 658.41 57549.23 88888.00 2000-09-08 02:01:10.216 252 15716.53 658.28 57548.62 88888.00 2000-09-08 02:01:11.216 252 15716.40 658.41 57548.74 88888.00 2000-09-08 02:01:12.216 252 15716.66 658.41 57548.87 88888.00 2000-09-08 02:01:13.216 252 15715.88 658.53 57548.62 88888.00 2000-09-08 02:01:14.216 252 15716.14 658.90 57548.50 88888.00 2000-09-08 02:01:15.216 252 15716.53 658.41 57548.74 88888.00 2000-09-08 02:01:16.216 252 15716.01 658.78 57548.62 88888.00 2000-09-08 02:01:17.216 252 15716.92 659.03 57549.48 88888.00 2000-09-08 02:01:18.216 252 15717.05 658.78 57548.99 88888.00 2000-09-08 02:01:19.216 252 15716.92 658.90 57548.25 88888.00 2000-09-08 02:01:20.216 252 15716.53 659.03 57549.36 88888.00 2000-09-08 02:01:21.216 252 15716.92 659.03 57548.99 88888.00 2000-09-08 02:01:22.216 252 15717.05 658.90 57548.99 88888.00 2000-09-08 02:01:23.216 252 15717.18 659.77 57548.99 88888.00 2000-09-08 02:01:24.216 252 15717.70 659.03 57549.36 88888.00 2000-09-08 02:01:25.216 252 15716.66 659.03 57549.23 88888.00 2000-09-08 02:01:26.216 252 15717.70 659.40 57549.48 88888.00 2000-09-08 02:01:27.216 252 15716.79 659.03 57549.48 88888.00 2000-09-08 02:01:28.216 252 15717.31 659.89 57549.60 88888.00 2000-09-08 02:01:29.216 252 15717.44 659.65 57548.99 88888.00 2000-09-08 02:01:30.216 252 15717.05 659.89 57549.48 88888.00 2000-09-08 02:01:31.216 252 15717.18 659.40 57549.48 88888.00 2000-09-08 02:01:32.216 252 15717.05 659.27 57549.72 88888.00 2000-09-08 02:01:33.216 252 15717.44 659.15 57549.23 88888.00 2000-09-08 02:01:34.216 252 15718.22 660.02 57549.60 88888.00 2000-09-08 02:01:35.216 252 15718.22 660.14 57549.11 88888.00 2000-09-08 02:01:36.216 252 15717.05 660.39 57549.72 88888.00 2000-09-08 02:01:37.216 252 15717.05 660.02 57549.72 88888.00 2000-09-08 02:01:38.216 252 15717.18 659.40 57549.48 88888.00 2000-09-08 02:01:39.216 252 15717.44 659.77 57550.33 88888.00 2000-09-08 02:01:40.216 252 15717.70 659.65 57549.96 88888.00 2000-09-08 02:01:41.216 252 15717.96 659.40 57549.96 88888.00 2000-09-08 02:01:42.216 252 15718.09 659.77 57549.72 88888.00 2000-09-08 02:01:43.216 252 15717.96 660.26 57549.72 88888.00 2000-09-08 02:01:44.216 252 15717.57 660.14 57550.09 88888.00 2000-09-08 02:01:45.216 252 15717.44 659.65 57549.72 88888.00 2000-09-08 02:01:46.216 252 15717.05 659.77 57549.96 88888.00 2000-09-08 02:01:47.216 252 15718.22 659.40 57550.33 88888.00 2000-09-08 02:01:48.216 252 15717.83 659.65 57549.96 88888.00 2000-09-08 02:01:49.216 252 15717.44 660.51 57549.96 88888.00 2000-09-08 02:01:50.216 252 15717.31 660.26 57549.96 88888.00 2000-09-08 02:01:51.216 252 15717.57 659.15 57550.33 88888.00 2000-09-08 02:01:52.216 252 15718.09 660.14 57549.72 88888.00 2000-09-08 02:01:53.216 252 15717.57 660.51 57550.21 88888.00 2000-09-08 02:01:54.216 252 15717.57 659.77 57550.33 88888.00 2000-09-08 02:01:55.216 252 15717.83 660.39 57549.60 88888.00 2000-09-08 02:01:56.216 252 15717.31 660.64 57549.48 88888.00 2000-09-08 02:01:57.216 252 15717.70 660.76 57549.36 88888.00 2000-09-08 02:01:58.216 252 15717.96 660.14 57549.11 88888.00 2000-09-08 02:01:59.216 252 15718.61 660.76 57549.60 88888.00 2000-09-08 02:02:00.216 252 15717.70 660.14 57549.72 88888.00 2000-09-08 02:02:01.216 252 15717.96 660.02 57549.72 88888.00 2000-09-08 02:02:02.216 252 15717.96 660.14 57549.72 88888.00 2000-09-08 02:02:03.216 252 15718.35 660.14 57549.96 88888.00 2000-09-08 02:02:04.216 252 15718.35 659.52 57549.84 88888.00 2000-09-08 02:02:05.216 252 15718.22 659.77 57549.84 88888.00 2000-09-08 02:02:06.216 252 15718.22 659.65 57550.09 88888.00 2000-09-08 02:02:07.216 252 15718.48 659.27 57550.21 88888.00 2000-09-08 02:02:08.216 252 15717.70 659.65 57549.48 88888.00 2000-09-08 02:02:09.216 252 15717.96 659.40 57549.72 88888.00 2000-09-08 02:02:10.216 252 15717.44 658.78 57549.11 88888.00 2000-09-08 02:02:11.216 252 15717.44 659.65 57548.87 88888.00 2000-09-08 02:02:12.216 252 15717.31 659.03 57549.11 88888.00 2000-09-08 02:02:13.216 252 15717.05 659.77 57549.72 88888.00 2000-09-08 02:02:14.216 252 15717.18 660.51 57549.48 88888.00 2000-09-08 02:02:15.216 252 15717.70 659.89 57549.23 88888.00 2000-09-08 02:02:16.216 252 15716.79 659.65 57549.60 88888.00 2000-09-08 02:02:17.216 252 15717.18 659.52 57549.48 88888.00 2000-09-08 02:02:18.216 252 15717.05 660.51 57549.36 88888.00 2000-09-08 02:02:19.216 252 15716.92 660.02 57549.23 88888.00 2000-09-08 02:02:20.216 252 15718.09 659.89 57549.72 88888.00 2000-09-08 02:02:21.216 252 15717.31 661.26 57549.36 88888.00 2000-09-08 02:02:22.216 252 15717.31 660.14 57549.60 88888.00 2000-09-08 02:02:23.216 252 15717.31 660.14 57549.84 88888.00 2000-09-08 02:02:24.216 252 15717.96 660.26 57549.23 88888.00 2000-09-08 02:02:25.216 252 15717.31 660.76 57548.87 88888.00 2000-09-08 02:02:26.216 252 15717.70 660.26 57549.23 88888.00 2000-09-08 02:02:27.216 252 15717.57 660.76 57549.11 88888.00 2000-09-08 02:02:28.216 252 15718.35 660.51 57549.60 88888.00 2000-09-08 02:02:29.216 252 15717.83 660.64 57549.60 88888.00 2000-09-08 02:02:30.216 252 15717.57 660.64 57549.36 88888.00 2000-09-08 02:02:31.216 252 15717.70 660.39 57549.84 88888.00 2000-09-08 02:02:32.216 252 15717.83 660.14 57549.60 88888.00 2000-09-08 02:02:33.216 252 15717.05 660.39 57549.60 88888.00 2000-09-08 02:02:34.216 252 15717.96 660.02 57549.60 88888.00 2000-09-08 02:02:35.216 252 15717.96 660.39 57549.36 88888.00 2000-09-08 02:02:36.216 252 15717.31 659.89 57548.13 88888.00 2000-09-08 02:02:37.216 252 15717.31 660.51 57549.23 88888.00 2000-09-08 02:02:38.216 252 15717.44 660.76 57548.87 88888.00 2000-09-08 02:02:39.216 252 15717.57 660.76 57548.74 88888.00 2000-09-08 02:02:40.216 252 15717.31 660.51 57548.62 88888.00 2000-09-08 02:02:41.216 252 15717.83 660.88 57549.60 88888.00 2000-09-08 02:02:42.216 252 15718.22 660.88 57549.23 88888.00 2000-09-08 02:02:43.216 252 15717.57 660.88 57549.11 88888.00 2000-09-08 02:02:44.216 252 15717.44 660.51 57548.87 88888.00 2000-09-08 02:02:45.216 252 15717.83 661.13 57548.99 88888.00 2000-09-08 02:02:46.216 252 15718.09 660.26 57549.36 88888.00 2000-09-08 02:02:47.216 252 15717.96 661.13 57548.38 88888.00 2000-09-08 02:02:48.216 252 15717.57 660.51 57548.99 88888.00 2000-09-08 02:02:49.216 252 15718.22 660.88 57549.72 88888.00 2000-09-08 02:02:50.216 252 15717.57 660.76 57548.87 88888.00 2000-09-08 02:02:51.216 252 15718.61 661.26 57549.48 88888.00 2000-09-08 02:02:52.216 252 15718.48 661.38 57548.99 88888.00 2000-09-08 02:02:53.216 252 15718.61 661.13 57549.11 88888.00 2000-09-08 02:02:54.216 252 15717.70 661.13 57549.23 88888.00 2000-09-08 02:02:55.216 252 15718.22 661.38 57548.74 88888.00 2000-09-08 02:02:56.216 252 15718.22 661.01 57549.72 88888.00 2000-09-08 02:02:57.216 252 15718.35 660.64 57549.11 88888.00 2000-09-08 02:02:58.216 252 15718.48 661.26 57549.96 88888.00 2000-09-08 02:02:59.216 252 15718.48 661.01 57548.99 88888.00 2000-09-08 02:03:00.216 252 15719.12 660.64 57549.48 88888.00 2000-09-08 02:03:01.216 252 15718.22 660.26 57550.09 88888.00 2000-09-08 02:03:02.216 252 15718.22 661.01 57549.96 88888.00 2000-09-08 02:03:03.216 252 15717.96 660.76 57548.99 88888.00 2000-09-08 02:03:04.216 252 15718.48 661.13 57549.23 88888.00 2000-09-08 02:03:05.216 252 15717.96 661.01 57548.99 88888.00 2000-09-08 02:03:06.216 252 15718.61 662.25 57549.36 88888.00 2000-09-08 02:03:07.216 252 15718.48 661.50 57548.99 88888.00 2000-09-08 02:03:08.216 252 15718.35 661.50 57549.72 88888.00 2000-09-08 02:03:09.216 252 15718.35 661.75 57549.48 88888.00 2000-09-08 02:03:10.216 252 15717.70 661.75 57549.96 88888.00 2000-09-08 02:03:11.216 252 15718.09 661.01 57549.60 88888.00 2000-09-08 02:03:12.216 252 15717.70 661.87 57549.36 88888.00 2000-09-08 02:03:13.216 252 15718.61 662.12 57549.11 88888.00 2000-09-08 02:03:14.216 252 15718.22 662.12 57549.60 88888.00 2000-09-08 02:03:15.216 252 15717.57 662.87 57549.84 88888.00 2000-09-08 02:03:16.216 252 15717.44 662.49 57549.96 88888.00 2000-09-08 02:03:17.216 252 15718.48 662.00 57549.48 88888.00 2000-09-08 02:03:18.216 252 15717.57 662.00 57549.72 88888.00 2000-09-08 02:03:19.216 252 15717.83 662.37 57549.60 88888.00 2000-09-08 02:03:20.216 252 15718.35 662.12 57549.36 88888.00 2000-09-08 02:03:21.216 252 15717.83 662.37 57549.84 88888.00 2000-09-08 02:03:22.216 252 15717.57 662.49 57549.48 88888.00 2000-09-08 02:03:23.216 252 15718.35 662.49 57549.72 88888.00 2000-09-08 02:03:24.216 252 15717.96 662.99 57549.23 88888.00 2000-09-08 02:03:25.216 252 15717.70 663.11 57549.60 88888.00 2000-09-08 02:03:26.216 252 15718.09 662.87 57550.21 88888.00 2000-09-08 02:03:27.216 252 15718.22 663.11 57549.23 88888.00 2000-09-08 02:03:28.216 252 15717.70 662.87 57550.33 88888.00 2000-09-08 02:03:29.216 252 15718.35 663.11 57549.60 88888.00 2000-09-08 02:03:30.216 252 15717.96 663.36 57549.48 88888.00 2000-09-08 02:03:31.216 252 15718.61 663.98 57549.23 88888.00 2000-09-08 02:03:32.216 252 15718.09 663.98 57549.36 88888.00 2000-09-08 02:03:33.216 252 15717.96 663.98 57549.72 88888.00 2000-09-08 02:03:34.216 252 15718.09 663.61 57549.84 88888.00 2000-09-08 02:03:35.216 252 15718.09 664.10 57549.60 88888.00 2000-09-08 02:03:36.216 252 15717.83 663.48 57548.87 88888.00 2000-09-08 02:03:37.216 252 15718.22 663.73 57550.09 88888.00 2000-09-08 02:03:38.216 252 15718.35 663.98 57549.48 88888.00 2000-09-08 02:03:39.216 252 15718.48 663.86 57549.60 88888.00 2000-09-08 02:03:40.216 252 15717.83 664.23 57549.48 88888.00 2000-09-08 02:03:41.216 252 15718.22 664.97 57549.96 88888.00 2000-09-08 02:03:42.216 252 15718.22 664.23 57549.36 88888.00 2000-09-08 02:03:43.216 252 15718.22 664.85 57549.96 88888.00 2000-09-08 02:03:45.216 252 15718.61 664.72 57549.72 88888.00 2000-09-08 02:03:46.216 252 15718.35 665.22 57549.84 88888.00 2000-09-08 02:03:47.216 252 15717.96 664.97 57549.96 88888.00 2000-09-08 02:03:48.216 252 15718.22 665.34 57550.21 88888.00 2000-09-08 02:03:49.216 252 15718.48 665.84 57549.36 88888.00 2000-09-08 02:03:50.216 252 15718.35 665.47 57550.21 88888.00 2000-09-08 02:03:51.216 252 15718.48 666.09 57550.58 88888.00 2000-09-08 02:03:52.216 252 15718.87 665.71 57550.95 88888.00 2000-09-08 02:03:53.216 252 15719.38 665.71 57549.48 88888.00 2000-09-08 02:03:54.216 252 15718.74 665.34 57550.58 88888.00 2000-09-08 02:03:55.216 252 15718.48 665.47 57550.33 88888.00 2000-09-08 02:03:56.216 252 15718.48 665.71 57550.09 88888.00 2000-09-08 02:03:57.216 252 15719.25 665.96 57550.82 88888.00 2000-09-08 02:03:58.216 252 15718.48 666.71 57550.58 88888.00 2000-09-08 02:03:59.216 252 15719.38 665.96 57550.45 88888.00 2000-09-08 02:04:00.216 252 15719.38 666.58 57550.82 88888.00 2000-09-08 02:04:01.216 252 15719.12 665.96 57550.09 88888.00 2000-09-08 02:04:02.216 252 15719.38 665.84 57550.09 88888.00 2000-09-08 02:04:03.216 252 15719.51 666.46 57550.95 88888.00 2000-09-08 02:04:04.216 252 15719.51 666.58 57550.45 88888.00 2000-09-08 02:04:05.216 252 15719.51 666.09 57550.21 88888.00 2000-09-08 02:04:06.216 252 15719.38 667.08 57550.45 88888.00 2000-09-08 02:04:07.216 252 15718.74 667.20 57550.58 88888.00 2000-09-08 02:04:08.216 252 15720.42 666.33 57549.72 88888.00 2000-09-08 02:04:09.216 252 15719.91 666.71 57550.70 88888.00 2000-09-08 02:04:10.216 252 15719.91 666.58 57550.21 88888.00 2000-09-08 02:04:11.216 252 15720.17 666.46 57550.21 88888.00 2000-09-08 02:04:12.216 252 15719.51 666.46 57550.70 88888.00 2000-09-08 02:04:13.216 252 15720.17 666.95 57550.21 88888.00 2000-09-08 02:04:14.216 252 15720.17 666.46 57550.33 88888.00 2000-09-08 02:04:15.216 252 15719.78 666.95 57550.45 88888.00 2000-09-08 02:04:16.216 252 15720.29 667.08 57550.45 88888.00 2000-09-08 02:04:17.216 252 15720.42 666.71 57550.70 88888.00 2000-09-08 02:04:18.216 252 15720.68 666.71 57551.07 88888.00 2000-09-08 02:04:19.216 252 15720.81 667.32 57550.33 88888.00 2000-09-08 02:04:20.216 252 15720.55 667.57 57550.33 88888.00 2000-09-08 02:04:21.216 252 15720.29 667.70 57550.70 88888.00 2000-09-08 02:04:22.216 252 15720.42 667.70 57550.45 88888.00 2000-09-08 02:04:23.216 252 15720.55 667.32 57550.45 88888.00 2000-09-08 02:04:24.216 252 15720.68 667.94 57550.09 88888.00 2000-09-08 02:04:25.216 252 15720.55 666.21 57550.95 88888.00 2000-09-08 02:04:26.216 252 15720.81 667.94 57550.70 88888.00 2000-09-08 02:04:27.216 252 15720.04 667.70 57550.33 88888.00 2000-09-08 02:04:28.216 252 15720.55 667.57 57550.82 88888.00 2000-09-08 02:04:29.216 252 15720.42 667.20 57550.21 88888.00 2000-09-08 02:04:30.216 252 15720.81 668.44 57550.33 88888.00 2000-09-08 02:04:31.216 252 15720.68 668.07 57550.45 88888.00 2000-09-08 02:04:32.216 252 15720.81 667.45 57550.21 88888.00 2000-09-08 02:04:33.216 252 15720.55 668.19 57549.72 88888.00 2000-09-08 02:04:34.216 252 15720.68 668.07 57550.58 88888.00 2000-09-08 02:04:35.216 252 15721.20 668.07 57550.70 88888.00 2000-09-08 02:04:36.216 252 15720.94 667.70 57551.31 88888.00 2000-09-08 02:04:37.216 252 15721.46 668.19 57550.58 88888.00 2000-09-08 02:04:38.216 252 15720.94 668.07 57551.07 88888.00 2000-09-08 02:04:39.216 252 15721.33 668.07 57550.82 88888.00 2000-09-08 02:04:40.216 252 15720.55 668.07 57550.70 88888.00 2000-09-08 02:04:41.216 252 15720.17 668.32 57550.70 88888.00 2000-09-08 02:04:42.216 252 15720.68 668.44 57550.58 88888.00 2000-09-08 02:04:43.216 252 15721.46 667.82 57551.07 88888.00 2000-09-08 02:04:44.216 252 15721.20 668.44 57550.58 88888.00 2000-09-08 02:04:45.216 252 15720.68 668.56 57550.95 88888.00 2000-09-08 02:04:46.216 252 15720.29 668.07 57550.70 88888.00 2000-09-08 02:04:47.216 252 15720.29 667.94 57551.19 88888.00 2000-09-08 02:04:48.216 252 15719.91 668.32 57551.07 88888.00 2000-09-08 02:04:49.216 252 15720.17 668.56 57550.82 88888.00 2000-09-08 02:04:50.216 252 15720.55 668.19 57550.58 88888.00 2000-09-08 02:04:51.216 252 15721.33 668.19 57551.31 88888.00 2000-09-08 02:04:52.216 252 15720.68 668.07 57550.58 88888.00 2000-09-08 02:04:53.216 252 15720.04 668.56 57551.31 88888.00 2000-09-08 02:04:54.216 252 15720.94 668.56 57550.82 88888.00 2000-09-08 02:04:55.216 252 15720.17 668.81 57550.58 88888.00 2000-09-08 02:04:56.216 252 15720.42 668.56 57550.70 88888.00 2000-09-08 02:04:57.216 252 15720.04 668.56 57550.82 88888.00 2000-09-08 02:04:58.216 252 15719.91 668.69 57551.07 88888.00 2000-09-08 02:04:59.216 252 15720.04 667.82 57551.07 88888.00 2000-09-08 02:05:00.216 252 15720.17 667.82 57550.70 88888.00 2000-09-08 02:05:01.216 252 15720.68 668.69 57550.58 88888.00 2000-09-08 02:05:02.216 252 15719.51 668.69 57550.70 88888.00 2000-09-08 02:05:03.216 252 15719.78 668.44 57551.07 88888.00 2000-09-08 02:05:04.216 252 15720.42 669.31 57551.31 88888.00 2000-09-08 02:05:05.216 252 15719.65 668.69 57550.82 88888.00 2000-09-08 02:05:06.216 252 15720.04 668.44 57550.33 88888.00 2000-09-08 02:05:07.216 252 15720.29 668.56 57550.21 88888.00 2000-09-08 02:05:08.216 252 15719.12 668.19 57550.45 88888.00 2000-09-08 02:05:09.216 252 15719.25 668.93 57551.19 88888.00 2000-09-08 02:05:10.216 252 15719.78 669.31 57550.45 88888.00 2000-09-08 02:05:11.216 252 15719.91 669.43 57550.82 88888.00 2000-09-08 02:05:12.216 252 15719.38 668.81 57550.70 88888.00 2000-09-08 02:05:13.216 252 15719.51 668.69 57549.96 88888.00 2000-09-08 02:05:14.216 252 15719.91 668.69 57549.96 88888.00 2000-09-08 02:05:15.216 252 15719.38 668.44 57550.45 88888.00 2000-09-08 02:05:16.216 252 15719.78 669.31 57550.95 88888.00 2000-09-08 02:05:17.216 252 15719.51 669.31 57550.33 88888.00 2000-09-08 02:05:18.216 252 15719.78 668.81 57550.45 88888.00 2000-09-08 02:05:19.216 252 15719.51 668.93 57550.45 88888.00 2000-09-08 02:05:20.216 252 15719.00 668.81 57550.58 88888.00 2000-09-08 02:05:21.216 252 15719.65 669.43 57550.70 88888.00 2000-09-08 02:05:22.216 252 15719.65 668.44 57550.45 88888.00 2000-09-08 02:05:23.216 252 15719.51 669.18 57550.33 88888.00 2000-09-08 02:05:24.216 252 15719.65 668.69 57549.84 88888.00 2000-09-08 02:05:25.216 252 15719.00 668.81 57550.58 88888.00 2000-09-08 02:05:26.216 252 15719.00 668.56 57549.96 88888.00 2000-09-08 02:05:27.216 252 15719.25 669.06 57549.72 88888.00 2000-09-08 02:05:28.216 252 15719.38 668.93 57549.72 88888.00 2000-09-08 02:05:29.216 252 15719.25 669.06 57550.33 88888.00 2000-09-08 02:05:30.216 252 15718.87 668.93 57549.23 88888.00 2000-09-08 02:05:31.216 252 15719.00 668.81 57549.84 88888.00 2000-09-08 02:05:32.216 252 15720.04 668.93 57550.21 88888.00 2000-09-08 02:05:33.216 252 15718.09 668.93 57549.11 88888.00 2000-09-08 02:05:34.216 252 15719.51 669.55 57549.96 88888.00 2000-09-08 02:05:35.216 252 15719.25 669.06 57549.48 88888.00 2000-09-08 02:05:36.216 252 15719.25 669.68 57549.72 88888.00 2000-09-08 02:05:37.216 252 15718.74 669.06 57550.09 88888.00 2000-09-08 02:05:38.216 252 15719.51 669.55 57548.74 88888.00 2000-09-08 02:05:39.216 252 15719.25 669.18 57549.84 88888.00 2000-09-08 02:05:40.216 252 15719.65 669.55 57549.11 88888.00 2000-09-08 02:05:41.216 252 15719.65 669.06 57549.48 88888.00 2000-09-08 02:05:42.216 252 15719.38 669.31 57549.60 88888.00 2000-09-08 02:05:43.216 252 15719.91 669.06 57549.48 88888.00 2000-09-08 02:05:45.216 252 15719.51 668.44 57549.48 88888.00 2000-09-08 02:05:46.216 252 15719.12 668.93 57549.11 88888.00 2000-09-08 02:05:47.216 252 15719.65 669.68 57549.11 88888.00 2000-09-08 02:05:48.216 252 15719.51 669.55 57549.11 88888.00 2000-09-08 02:05:49.216 252 15720.17 668.93 57549.23 88888.00 2000-09-08 02:05:50.216 252 15719.65 669.93 57548.87 88888.00 2000-09-08 02:05:51.216 252 15719.78 669.55 57549.11 88888.00 2000-09-08 02:05:52.216 252 15719.38 668.93 57548.38 88888.00 2000-09-08 02:05:53.216 252 15719.51 669.18 57549.60 88888.00 2000-09-08 02:05:54.216 252 15719.51 669.68 57548.50 88888.00 2000-09-08 02:05:55.216 252 15719.78 669.68 57548.99 88888.00 2000-09-08 02:05:56.216 252 15719.12 669.43 57549.11 88888.00 2000-09-08 02:05:57.216 252 15719.25 669.31 57548.01 88888.00 2000-09-08 02:05:58.216 252 15719.38 669.68 57548.50 88888.00 2000-09-08 02:05:59.216 252 15719.65 669.18 57548.13 88888.00 2000-09-08 02:06:00.216 252 15719.51 669.80 57548.99 88888.00 2000-09-08 02:06:01.216 252 15719.12 669.55 57548.25 88888.00 2000-09-08 02:06:02.216 252 15719.38 669.55 57548.50 88888.00 2000-09-08 02:06:03.216 252 15720.04 669.68 57548.74 88888.00 2000-09-08 02:06:04.216 252 15719.38 669.55 57548.99 88888.00 2000-09-08 02:06:05.216 252 15719.78 670.05 57548.74 88888.00 2000-09-08 02:06:06.216 252 15719.78 669.93 57548.25 88888.00 2000-09-08 02:06:07.216 252 15720.68 669.55 57548.01 88888.00 2000-09-08 02:06:08.216 252 15719.51 669.80 57548.13 88888.00 2000-09-08 02:06:09.216 252 15719.91 669.80 57547.77 88888.00 2000-09-08 02:06:10.216 252 15719.65 669.55 57547.77 88888.00 2000-09-08 02:06:11.216 252 15719.38 669.80 57548.87 88888.00 2000-09-08 02:06:12.216 252 15719.65 669.55 57548.13 88888.00 2000-09-08 02:06:13.216 252 15720.42 669.55 57547.40 88888.00 2000-09-08 02:06:14.216 252 15719.91 669.80 57547.64 88888.00 2000-09-08 02:06:15.216 252 15719.65 669.55 57547.40 88888.00 2000-09-08 02:06:16.216 252 15720.17 669.55 57547.40 88888.00 2000-09-08 02:06:17.216 252 15719.51 669.31 57547.64 88888.00 2000-09-08 02:06:18.216 252 15719.91 670.30 57547.64 88888.00 2000-09-08 02:06:19.216 252 15719.12 669.55 57548.01 88888.00 2000-09-08 02:06:20.216 252 15719.12 669.80 57547.28 88888.00 2000-09-08 02:06:21.216 252 15720.29 669.55 57546.79 88888.00 2000-09-08 02:06:22.216 252 15719.65 669.43 57546.91 88888.00 2000-09-08 02:06:23.216 252 15719.78 669.93 57547.40 88888.00 2000-09-08 02:06:24.216 252 15720.55 669.68 57546.66 88888.00 2000-09-08 02:06:25.216 252 15719.91 669.43 57546.54 88888.00 2000-09-08 02:06:26.216 252 15720.55 670.30 57546.66 88888.00 2000-09-08 02:06:27.216 252 15719.65 669.68 57546.66 88888.00 2000-09-08 02:06:28.216 252 15719.91 669.93 57547.40 88888.00 2000-09-08 02:06:29.216 252 15720.17 669.68 57546.91 88888.00 2000-09-08 02:06:30.216 252 15720.55 670.54 57546.79 88888.00 2000-09-08 02:06:31.216 252 15720.17 669.18 57546.79 88888.00 2000-09-08 02:06:32.216 252 15720.42 670.17 57546.54 88888.00 2000-09-08 02:06:33.216 252 15721.20 669.31 57546.66 88888.00 2000-09-08 02:06:34.216 252 15720.94 669.55 57546.05 88888.00 2000-09-08 02:06:35.216 252 15720.55 669.31 57546.54 88888.00 2000-09-08 02:06:36.216 252 15720.68 669.31 57546.18 88888.00 2000-09-08 02:06:37.216 252 15720.68 669.68 57546.79 88888.00 2000-09-08 02:06:38.216 252 15720.94 669.43 57546.42 88888.00 2000-09-08 02:06:39.216 252 15721.33 669.68 57546.42 88888.00 2000-09-08 02:06:40.216 252 15720.55 669.06 57545.93 88888.00 2000-09-08 02:06:41.216 252 15720.94 669.68 57546.05 88888.00 2000-09-08 02:06:42.216 252 15721.07 669.55 57546.79 88888.00 2000-09-08 02:06:43.216 252 15721.07 669.43 57546.18 88888.00 2000-09-08 02:06:44.216 252 15721.20 668.93 57545.93 88888.00 2000-09-08 02:06:45.216 252 15721.59 669.43 57545.56 88888.00 2000-09-08 02:06:46.216 252 15721.20 670.05 57545.56 88888.00 2000-09-08 02:06:47.216 252 15721.59 669.80 57545.44 88888.00 2000-09-08 02:06:48.216 252 15721.33 669.93 57545.69 88888.00 2000-09-08 02:06:49.216 252 15721.33 670.17 57546.05 88888.00 2000-09-08 02:06:50.216 252 15721.20 669.55 57546.30 88888.00 2000-09-08 02:06:51.216 252 15721.20 669.93 57545.32 88888.00 2000-09-08 02:06:52.216 252 15722.11 669.55 57546.18 88888.00 2000-09-08 02:06:53.216 252 15721.07 669.55 57545.44 88888.00 2000-09-08 02:06:54.216 252 15722.11 669.55 57545.07 88888.00 2000-09-08 02:06:55.216 252 15722.11 669.55 57546.05 88888.00 2000-09-08 02:06:56.216 252 15721.59 670.05 57545.93 88888.00 2000-09-08 02:06:57.216 252 15721.59 668.81 57545.20 88888.00 2000-09-08 02:06:58.216 252 15722.50 669.43 57545.69 88888.00 2000-09-08 02:06:59.216 252 15721.85 669.06 57545.56 88888.00 2000-09-08 02:07:00.216 252 15722.24 670.17 57544.83 88888.00 2000-09-08 02:07:01.216 252 15723.02 669.31 57545.07 88888.00 2000-09-08 02:07:02.216 252 15722.89 669.43 57544.95 88888.00 2000-09-08 02:07:03.216 252 15722.63 669.93 57545.20 88888.00 2000-09-08 02:07:04.216 252 15723.28 669.55 57545.32 88888.00 2000-09-08 02:07:05.216 252 15722.63 669.31 57545.07 88888.00 2000-09-08 02:07:06.216 252 15722.76 670.05 57545.07 88888.00 2000-09-08 02:07:07.216 252 15723.15 670.05 57544.83 88888.00 2000-09-08 02:07:08.216 252 15723.54 669.18 57545.07 88888.00 2000-09-08 02:07:09.216 252 15723.28 669.80 57545.56 88888.00 2000-09-08 02:07:10.216 252 15723.67 669.55 57545.07 88888.00 2000-09-08 02:07:11.216 252 15723.93 669.06 57544.95 88888.00 2000-09-08 02:07:12.216 252 15724.19 670.17 57545.20 88888.00 2000-09-08 02:07:13.216 252 15723.28 669.43 57544.71 88888.00 2000-09-08 02:07:14.216 252 15724.19 669.55 57545.20 88888.00 2000-09-08 02:07:15.216 252 15723.67 669.68 57544.46 88888.00 2000-09-08 02:07:16.216 252 15723.54 669.43 57544.95 88888.00 2000-09-08 02:07:17.216 252 15723.15 670.05 57545.32 88888.00 2000-09-08 02:07:18.216 252 15723.80 669.43 57545.56 88888.00 2000-09-08 02:07:19.216 252 15723.93 668.69 57544.83 88888.00 2000-09-08 02:07:20.216 252 15723.41 668.93 57544.71 88888.00 2000-09-08 02:07:21.216 252 15724.19 669.31 57544.83 88888.00 2000-09-08 02:07:22.216 252 15723.67 668.93 57544.10 88888.00 2000-09-08 02:07:23.216 252 15724.19 669.80 57544.46 88888.00 2000-09-08 02:07:24.216 252 15724.19 669.93 57544.22 88888.00 2000-09-08 02:07:25.216 252 15724.32 669.55 57544.10 88888.00 2000-09-08 02:07:26.216 252 15724.58 669.18 57544.46 88888.00 2000-09-08 02:07:27.216 252 15724.06 668.93 57544.83 88888.00 2000-09-08 02:07:28.216 252 15724.19 669.31 57544.22 88888.00 2000-09-08 02:07:29.216 252 15723.93 669.93 57545.56 88888.00 2000-09-08 02:07:30.216 252 15724.97 669.93 57544.71 88888.00 2000-09-08 02:07:31.216 252 15724.58 669.43 57545.07 88888.00 2000-09-08 02:07:32.216 252 15724.19 669.68 57544.46 88888.00 2000-09-08 02:07:33.216 252 15724.58 669.55 57545.20 88888.00 2000-09-08 02:07:34.216 252 15724.58 669.18 57544.59 88888.00 2000-09-08 02:07:35.216 252 15724.71 669.55 57543.98 88888.00 2000-09-08 02:07:36.216 252 15724.19 669.31 57544.83 88888.00 2000-09-08 02:07:37.216 252 15724.97 669.93 57544.10 88888.00 2000-09-08 02:07:38.216 252 15725.36 669.93 57543.61 88888.00 2000-09-08 02:07:39.216 252 15724.71 669.93 57543.98 88888.00 2000-09-08 02:07:40.216 252 15724.84 669.80 57543.98 88888.00 2000-09-08 02:07:41.216 252 15724.45 668.93 57544.22 88888.00 2000-09-08 02:07:42.216 252 15724.32 669.31 57544.59 88888.00 2000-09-08 02:07:43.216 252 15724.97 669.68 57544.46 88888.00 2000-09-08 02:07:44.216 252 15724.71 669.43 57543.85 88888.00 2000-09-08 02:07:45.216 252 15725.36 669.93 57544.10 88888.00 2000-09-08 02:07:46.216 252 15724.71 668.93 57543.36 88888.00 2000-09-08 02:07:47.216 252 15725.10 669.31 57543.98 88888.00 2000-09-08 02:07:48.216 252 15724.32 669.18 57543.73 88888.00 2000-09-08 02:07:49.216 252 15725.49 669.43 57544.10 88888.00 2000-09-08 02:07:50.216 252 15724.58 669.06 57544.10 88888.00 2000-09-08 02:07:51.216 252 15725.23 669.68 57544.71 88888.00 2000-09-08 02:07:52.216 252 15725.49 669.55 57544.10 88888.00 2000-09-08 02:07:53.216 252 15724.84 669.31 57543.48 88888.00 2000-09-08 02:07:54.216 252 15724.71 669.43 57544.10 88888.00 2000-09-08 02:07:55.216 252 15724.84 669.43 57544.10 88888.00 2000-09-08 02:07:56.216 252 15725.10 668.81 57543.73 88888.00 2000-09-08 02:07:57.216 252 15724.71 669.18 57543.98 88888.00 2000-09-08 02:07:58.216 252 15724.71 670.05 57544.71 88888.00 2000-09-08 02:07:59.216 252 15725.10 670.05 57543.36 88888.00 2000-09-08 02:08:00.216 252 15724.71 669.93 57543.73 88888.00 2000-09-08 02:08:01.216 252 15725.23 669.43 57543.73 88888.00 2000-09-08 02:08:02.216 252 15724.84 669.80 57543.98 88888.00 2000-09-08 02:08:03.216 252 15725.36 669.43 57543.98 88888.00 2000-09-08 02:08:04.216 252 15724.84 669.80 57544.34 88888.00 2000-09-08 02:08:05.216 252 15725.62 669.80 57543.36 88888.00 2000-09-08 02:08:06.216 252 15724.97 669.68 57543.61 88888.00 2000-09-08 02:08:07.216 252 15724.58 670.17 57543.48 88888.00 2000-09-08 02:08:08.216 252 15725.88 669.68 57543.73 88888.00 2000-09-08 02:08:09.216 252 15724.84 670.05 57544.34 88888.00 2000-09-08 02:08:10.216 252 15724.71 669.80 57543.12 88888.00 2000-09-08 02:08:11.216 252 15724.71 669.80 57543.61 88888.00 2000-09-08 02:08:12.216 252 15725.23 669.68 57543.73 88888.00 2000-09-08 02:08:13.216 252 15724.97 669.68 57543.61 88888.00 2000-09-08 02:08:14.216 252 15725.88 670.42 57544.10 88888.00 2000-09-08 02:08:15.216 252 15724.45 670.79 57543.12 88888.00 2000-09-08 02:08:16.216 252 15725.36 670.42 57543.36 88888.00 2000-09-08 02:08:17.216 252 15724.58 669.93 57543.36 88888.00 2000-09-08 02:08:18.216 252 15725.62 670.30 57543.36 88888.00 2000-09-08 02:08:19.216 252 15725.36 669.93 57543.36 88888.00 2000-09-08 02:08:20.216 252 15724.84 669.80 57542.88 88888.00 2000-09-08 02:08:21.216 252 15725.10 670.30 57542.63 88888.00 2000-09-08 02:08:22.216 252 15725.62 670.17 57543.36 88888.00 2000-09-08 02:08:23.216 252 15725.49 670.05 57543.48 88888.00 2000-09-08 02:08:24.216 252 15725.49 670.67 57543.48 88888.00 2000-09-08 02:08:25.216 252 15725.88 670.54 57543.61 88888.00 2000-09-08 02:08:26.216 252 15724.19 670.17 57543.00 88888.00 2000-09-08 02:08:27.216 252 15725.49 669.55 57542.88 88888.00 2000-09-08 02:08:28.216 252 15725.88 670.79 57542.63 88888.00 2000-09-08 02:08:29.216 252 15725.36 669.68 57543.12 88888.00 2000-09-08 02:08:30.216 252 15725.62 669.68 57543.00 88888.00 2000-09-08 02:08:31.216 252 15725.88 670.30 57542.88 88888.00 2000-09-08 02:08:32.216 252 15725.23 670.42 57542.51 88888.00 2000-09-08 02:08:33.216 252 15725.10 670.17 57542.75 88888.00 2000-09-08 02:08:34.216 252 15726.01 669.80 57542.88 88888.00 2000-09-08 02:08:35.216 252 15725.75 670.17 57542.39 88888.00 2000-09-08 02:08:36.216 252 15725.49 670.54 57542.88 88888.00 2000-09-08 02:08:37.216 252 15726.01 670.05 57542.75 88888.00 2000-09-08 02:08:38.216 252 15726.14 670.67 57542.75 88888.00 2000-09-08 02:08:39.216 252 15726.40 670.17 57543.00 88888.00 2000-09-08 02:08:40.216 252 15726.14 670.79 57542.26 88888.00 2000-09-08 02:08:41.216 252 15725.62 670.42 57542.26 88888.00 2000-09-08 02:08:42.216 252 15726.14 670.67 57542.26 88888.00 2000-09-08 02:08:43.216 252 15725.88 671.04 57542.51 88888.00 2000-09-08 02:08:44.216 252 15726.14 670.79 57542.26 88888.00 2000-09-08 02:08:45.216 252 15725.88 670.67 57542.63 88888.00 2000-09-08 02:08:46.216 252 15726.01 670.79 57542.39 88888.00 2000-09-08 02:08:47.216 252 15726.53 670.92 57542.63 88888.00 2000-09-08 02:08:48.216 252 15726.01 670.54 57542.51 88888.00 2000-09-08 02:08:49.216 252 15726.01 670.54 57543.00 88888.00 2000-09-08 02:08:50.216 252 15725.49 671.04 57542.26 88888.00 2000-09-08 02:08:51.216 252 15725.75 670.05 57542.63 88888.00 2000-09-08 02:08:52.216 252 15726.14 670.67 57542.26 88888.00 2000-09-08 02:08:53.216 252 15726.40 670.67 57541.89 88888.00 2000-09-08 02:08:54.216 252 15726.27 670.54 57542.51 88888.00 2000-09-08 02:08:55.216 252 15726.66 670.54 57541.77 88888.00 2000-09-08 02:08:56.216 252 15726.14 670.92 57542.26 88888.00 2000-09-08 02:08:57.216 252 15726.01 670.67 57541.53 88888.00 2000-09-08 02:08:58.216 252 15725.62 670.54 57542.39 88888.00 2000-09-08 02:08:59.216 252 15726.14 670.79 57542.02 88888.00 2000-09-08 02:09:00.216 252 15725.88 670.67 57542.26 88888.00 2000-09-08 02:09:01.216 252 15726.79 670.79 57541.53 88888.00 2000-09-08 02:09:02.216 252 15725.88 670.92 57541.65 88888.00 2000-09-08 02:09:03.216 252 15726.14 670.79 57541.65 88888.00 2000-09-08 02:09:04.216 252 15726.14 671.16 57542.02 88888.00 2000-09-08 02:09:05.216 252 15726.14 670.67 57541.29 88888.00 2000-09-08 02:09:06.216 252 15726.14 670.79 57541.53 88888.00 2000-09-08 02:09:07.216 252 15726.14 671.29 57541.89 88888.00 2000-09-08 02:09:08.216 252 15726.40 670.42 57542.02 88888.00 2000-09-08 02:09:09.216 252 15726.27 671.04 57542.02 88888.00 2000-09-08 02:09:10.216 252 15726.27 670.54 57541.53 88888.00 2000-09-08 02:09:11.216 252 15725.88 670.92 57541.53 88888.00 2000-09-08 02:09:12.216 252 15726.27 670.92 57541.65 88888.00 2000-09-08 02:09:13.216 252 15726.01 671.04 57541.65 88888.00 2000-09-08 02:09:14.216 252 15726.01 671.04 57540.67 88888.00 2000-09-08 02:09:15.216 252 15726.14 671.29 57541.53 88888.00 2000-09-08 02:09:16.216 252 15726.14 671.29 57540.67 88888.00 2000-09-08 02:09:17.216 252 15725.49 670.79 57541.41 88888.00 2000-09-08 02:09:18.216 252 15726.92 671.16 57540.92 88888.00 2000-09-08 02:09:19.216 252 15726.01 670.42 57540.92 88888.00 2000-09-08 02:09:20.216 252 15726.01 671.41 57541.16 88888.00 2000-09-08 02:09:21.216 252 15726.14 670.92 57541.89 88888.00 2000-09-08 02:09:22.216 252 15725.75 670.54 57541.53 88888.00 2000-09-08 02:09:23.216 252 15725.75 670.67 57540.18 88888.00 2000-09-08 02:09:24.216 252 15725.62 670.79 57541.29 88888.00 2000-09-08 02:09:25.216 252 15725.88 671.29 57541.04 88888.00 2000-09-08 02:09:26.216 252 15725.88 671.54 57541.16 88888.00 2000-09-08 02:09:27.216 252 15725.62 670.79 57541.16 88888.00 2000-09-08 02:09:28.216 252 15725.23 670.30 57540.80 88888.00 2000-09-08 02:09:29.216 252 15725.36 671.29 57541.53 88888.00 2000-09-08 02:09:30.216 252 15726.40 670.67 57541.04 88888.00 2000-09-08 02:09:31.216 252 15725.36 671.16 57540.80 88888.00 2000-09-08 02:09:32.216 252 15725.62 670.54 57541.04 88888.00 2000-09-08 02:09:33.216 252 15726.27 671.04 57540.43 88888.00 2000-09-08 02:09:34.216 252 15725.62 670.67 57540.55 88888.00 2000-09-08 02:09:35.216 252 15725.36 670.67 57540.18 88888.00 2000-09-08 02:09:36.216 252 15724.97 670.79 57541.16 88888.00 2000-09-08 02:09:37.216 252 15725.88 671.54 57540.55 88888.00 2000-09-08 02:09:38.216 252 15725.36 670.92 57540.43 88888.00 2000-09-08 02:09:39.216 252 15725.36 671.04 57540.31 88888.00 2000-09-08 02:09:40.216 252 15725.49 671.29 57540.31 88888.00 2000-09-08 02:09:41.216 252 15725.88 671.29 57539.94 88888.00 2000-09-08 02:09:42.216 252 15726.01 671.04 57540.67 88888.00 2000-09-08 02:09:43.216 252 15724.71 670.54 57539.82 88888.00 2000-09-08 02:09:44.216 252 15725.23 670.79 57540.31 88888.00 2000-09-08 02:09:45.216 252 15725.36 671.16 57540.18 88888.00 2000-09-08 02:09:46.216 252 15725.36 670.92 57539.82 88888.00 2000-09-08 02:09:47.216 252 15724.84 670.67 57540.43 88888.00 2000-09-08 02:09:48.216 252 15724.97 670.17 57539.57 88888.00 2000-09-08 02:09:49.216 252 15724.84 670.79 57540.06 88888.00 2000-09-08 02:09:50.216 252 15724.97 670.92 57540.06 88888.00 2000-09-08 02:09:51.216 252 15724.71 671.04 57540.31 88888.00 2000-09-08 02:09:52.216 252 15725.62 670.79 57539.57 88888.00 2000-09-08 02:09:53.216 252 15725.36 670.92 57539.45 88888.00 2000-09-08 02:09:54.216 252 15725.10 670.79 57539.94 88888.00 2000-09-08 02:09:55.216 252 15725.10 669.80 57539.57 88888.00 2000-09-08 02:09:56.216 252 15725.23 670.67 57539.21 88888.00 2000-09-08 02:09:57.216 252 15725.10 670.30 57539.45 88888.00 2000-09-08 02:09:58.216 252 15724.84 669.80 57539.70 88888.00 2000-09-08 02:09:59.216 252 15725.36 670.92 57539.82 88888.00 2000-09-08 02:10:00.216 252 15725.36 670.05 57539.21 88888.00 2000-09-08 02:10:01.216 252 15725.49 670.67 57539.94 88888.00 2000-09-08 02:10:02.216 252 15725.49 669.93 57539.45 88888.00 2000-09-08 02:10:03.216 252 15724.97 670.67 57539.94 88888.00 2000-09-08 02:10:04.216 252 15724.97 670.42 57539.70 88888.00 2000-09-08 02:10:05.216 252 15724.58 670.30 57539.82 88888.00 2000-09-08 02:10:06.216 252 15725.10 670.30 57539.21 88888.00 2000-09-08 02:10:07.216 252 15724.97 670.05 57540.06 88888.00 2000-09-08 02:10:08.216 252 15725.10 670.42 57539.21 88888.00 2000-09-08 02:10:09.216 252 15724.71 670.30 57540.43 88888.00 2000-09-08 02:10:10.216 252 15725.23 670.17 57538.35 88888.00 2000-09-08 02:10:11.216 252 15724.84 670.54 57539.33 88888.00 2000-09-08 02:10:12.216 252 15724.84 670.05 57539.70 88888.00 2000-09-08 02:10:13.216 252 15725.62 670.30 57538.96 88888.00 2000-09-08 02:10:14.216 252 15725.10 669.80 57538.35 88888.00 2000-09-08 02:10:15.216 252 15724.97 669.80 57539.33 88888.00 2000-09-08 02:10:16.216 252 15725.75 669.43 57538.96 88888.00 2000-09-08 02:10:17.216 252 15725.36 670.17 57539.33 88888.00 2000-09-08 02:10:18.216 252 15724.84 670.17 57538.35 88888.00 2000-09-08 02:10:19.216 252 15725.49 670.05 57539.09 88888.00 2000-09-08 02:10:20.216 252 15725.36 669.93 57539.21 88888.00 2000-09-08 02:10:21.216 252 15724.97 670.05 57538.84 88888.00 2000-09-08 02:10:22.216 252 15725.10 669.93 57539.33 88888.00 2000-09-08 02:10:23.216 252 15725.23 670.54 57539.09 88888.00 2000-09-08 02:10:24.216 252 15725.10 669.93 57539.21 88888.00 2000-09-08 02:10:25.216 252 15726.01 669.93 57538.47 88888.00 2000-09-08 02:10:26.216 252 15725.62 670.17 57539.09 88888.00 2000-09-08 02:10:27.216 252 15725.62 669.68 57538.96 88888.00 2000-09-08 02:10:28.216 252 15724.97 669.80 57539.09 88888.00 2000-09-08 02:10:29.216 252 15725.49 669.93 57538.59 88888.00 2000-09-08 02:10:30.216 252 15724.84 669.68 57538.35 88888.00 2000-09-08 02:10:31.216 252 15724.45 670.05 57538.59 88888.00 2000-09-08 02:10:32.216 252 15725.62 668.93 57538.72 88888.00 2000-09-08 02:10:33.216 252 15724.84 669.55 57539.21 88888.00 2000-09-08 02:10:34.216 252 15726.01 669.93 57538.47 88888.00 2000-09-08 02:10:35.216 252 15725.10 669.55 57538.72 88888.00 2000-09-08 02:10:36.216 252 15724.84 669.06 57538.72 88888.00 2000-09-08 02:10:37.216 252 15726.01 669.55 57539.21 88888.00 2000-09-08 02:10:38.216 252 15725.62 669.68 57538.72 88888.00 2000-09-08 02:10:39.216 252 15725.88 669.80 57537.86 88888.00 2000-09-08 02:10:40.216 252 15725.10 669.18 57538.11 88888.00 2000-09-08 02:10:41.216 252 15724.84 669.80 57537.98 88888.00 2000-09-08 02:10:42.216 252 15725.49 669.06 57538.35 88888.00 2000-09-08 02:10:43.215 252 15725.75 669.31 57538.96 88888.00 2000-09-08 02:10:44.215 252 15725.23 669.55 57538.11 88888.00 2000-09-08 02:10:45.215 252 15725.62 669.31 57538.84 88888.00 2000-09-08 02:10:46.215 252 15725.36 669.06 57538.84 88888.00 2000-09-08 02:10:47.215 252 15725.49 669.43 57538.72 88888.00 2000-09-08 02:10:48.215 252 15726.01 669.31 57538.23 88888.00 2000-09-08 02:10:49.215 252 15725.88 669.43 57537.98 88888.00 2000-09-08 02:10:50.215 252 15725.23 669.55 57538.72 88888.00 2000-09-08 02:10:51.215 252 15726.53 668.93 57538.47 88888.00 2000-09-08 02:10:52.215 252 15726.40 669.06 57538.47 88888.00 2000-09-08 02:10:53.215 252 15725.88 669.18 57538.11 88888.00 2000-09-08 02:10:54.215 252 15725.62 669.80 57537.37 88888.00 2000-09-08 02:10:55.215 252 15726.40 669.43 57539.09 88888.00 2000-09-08 02:10:56.215 252 15725.62 669.55 57538.84 88888.00 2000-09-08 02:10:57.215 252 15726.14 669.06 57538.11 88888.00 2000-09-08 02:10:58.215 252 15725.88 669.31 57537.74 88888.00 2000-09-08 02:10:59.215 252 15725.49 668.81 57538.35 88888.00 2000-09-08 02:11:00.215 252 15725.88 669.31 57538.72 88888.00 2000-09-08 02:11:01.215 252 15726.14 669.06 57538.59 88888.00 2000-09-08 02:11:02.215 252 15725.62 669.43 57538.11 88888.00 2000-09-08 02:11:03.215 252 15726.40 668.69 57538.23 88888.00 2000-09-08 02:11:04.215 252 15726.66 669.31 57537.98 88888.00 2000-09-08 02:11:05.215 252 15726.01 668.56 57537.98 88888.00 2000-09-08 02:11:06.215 252 15726.14 669.43 57538.11 88888.00 2000-09-08 02:11:07.215 252 15726.27 669.06 57538.47 88888.00 2000-09-08 02:11:08.215 252 15726.66 668.44 57538.23 88888.00 2000-09-08 02:11:09.215 252 15726.14 668.56 57537.98 88888.00 2000-09-08 02:11:10.215 252 15727.05 668.81 57537.62 88888.00 2000-09-08 02:11:11.215 252 15727.44 669.06 57537.86 88888.00 2000-09-08 02:11:12.215 252 15727.18 668.32 57537.98 88888.00 2000-09-08 02:11:13.215 252 15727.05 668.69 57538.23 88888.00 2000-09-08 02:11:14.215 252 15727.57 668.56 57537.50 88888.00 2000-09-08 02:11:15.215 252 15726.92 667.94 57538.23 88888.00 2000-09-08 02:11:16.215 252 15727.05 668.32 57538.35 88888.00 2000-09-08 02:11:17.215 252 15727.83 668.19 57537.86 88888.00 2000-09-08 02:11:18.215 252 15727.31 668.44 57537.86 88888.00 2000-09-08 02:11:19.215 252 15726.92 668.93 57537.74 88888.00 2000-09-08 02:11:20.215 252 15727.83 668.19 57537.86 88888.00 2000-09-08 02:11:21.215 252 15727.31 668.44 57537.98 88888.00 2000-09-08 02:11:22.215 252 15727.44 668.44 57538.47 88888.00 2000-09-08 02:11:23.215 252 15727.44 668.69 57537.98 88888.00 2000-09-08 02:11:24.215 252 15727.18 668.44 57537.74 88888.00 2000-09-08 02:11:25.215 252 15727.44 669.18 57537.74 88888.00 2000-09-08 02:11:26.215 252 15727.83 667.94 57537.74 88888.00 2000-09-08 02:11:27.215 252 15727.44 667.57 57538.84 88888.00 2000-09-08 02:11:28.215 252 15727.57 668.69 57537.86 88888.00 2000-09-08 02:11:29.215 252 15727.70 668.56 57537.74 88888.00 2000-09-08 02:11:30.215 252 15727.83 668.56 57537.74 88888.00 2000-09-08 02:11:31.215 252 15727.70 668.56 57537.86 88888.00 2000-09-08 02:11:32.215 252 15727.83 668.81 57538.47 88888.00 2000-09-08 02:11:33.215 252 15728.09 668.69 57537.37 88888.00 2000-09-08 02:11:34.215 252 15727.96 668.32 57537.86 88888.00 2000-09-08 02:11:35.215 252 15727.57 668.32 57537.62 88888.00 2000-09-08 02:11:36.215 252 15727.57 668.19 57537.98 88888.00 2000-09-08 02:11:37.215 252 15727.96 668.32 57537.74 88888.00 2000-09-08 02:11:38.215 252 15728.22 668.07 57537.37 88888.00 2000-09-08 02:11:39.215 252 15728.09 668.07 57537.62 88888.00 2000-09-08 02:11:40.215 252 15728.22 668.32 57537.62 88888.00 2000-09-08 02:11:41.215 252 15727.44 668.56 57537.62 88888.00 2000-09-08 02:11:42.215 252 15727.70 668.07 57537.37 88888.00 2000-09-08 02:11:43.215 252 15728.48 668.32 57537.50 88888.00 2000-09-08 02:11:45.215 252 15728.74 667.32 57537.13 88888.00 2000-09-08 02:11:46.215 252 15727.57 667.57 57537.13 88888.00 2000-09-08 02:11:47.215 252 15727.57 667.94 57537.50 88888.00 2000-09-08 02:11:48.215 252 15728.61 667.45 57537.50 88888.00 2000-09-08 02:11:49.215 252 15728.35 667.20 57537.13 88888.00 2000-09-08 02:11:50.215 252 15728.74 668.69 57537.00 88888.00 2000-09-08 02:11:51.215 252 15727.70 667.82 57537.00 88888.00 2000-09-08 02:11:52.215 252 15728.48 667.20 57537.00 88888.00 2000-09-08 02:11:53.215 252 15728.35 667.70 57537.13 88888.00 2000-09-08 02:11:54.215 252 15727.83 668.32 57537.00 88888.00 2000-09-08 02:11:55.215 252 15728.61 668.32 57536.64 88888.00 2000-09-08 02:11:56.215 252 15728.22 668.07 57536.88 88888.00 2000-09-08 02:11:57.215 252 15727.96 667.20 57537.13 88888.00 2000-09-08 02:11:58.215 252 15727.57 667.70 57537.25 88888.00 2000-09-08 02:11:59.215 252 15728.22 668.07 57536.88 88888.00 2000-09-08 02:12:00.215 252 15727.83 667.82 57537.25 88888.00 2000-09-08 02:12:01.215 252 15728.09 667.82 57536.88 88888.00 2000-09-08 02:12:02.215 252 15727.18 666.95 57536.88 88888.00 2000-09-08 02:12:03.215 252 15727.96 667.08 57536.39 88888.00 2000-09-08 02:12:04.215 252 15727.31 667.82 57536.76 88888.00 2000-09-08 02:12:05.215 252 15728.09 667.45 57536.03 88888.00 2000-09-08 02:12:06.215 252 15727.57 667.32 57536.27 88888.00 2000-09-08 02:12:07.215 252 15727.83 667.08 57536.52 88888.00 2000-09-08 02:12:08.215 252 15727.83 667.57 57536.64 88888.00 2000-09-08 02:12:09.215 252 15727.70 667.45 57536.76 88888.00 2000-09-08 02:12:10.215 252 15727.83 667.20 57536.64 88888.00 2000-09-08 02:12:11.215 252 15726.79 667.57 57536.27 88888.00 2000-09-08 02:12:12.215 252 15728.09 667.32 57537.25 88888.00 2000-09-08 02:12:13.215 252 15727.70 666.83 57536.15 88888.00 2000-09-08 02:12:14.215 252 15727.44 667.08 57536.52 88888.00 2000-09-08 02:12:15.215 252 15727.83 667.20 57536.52 88888.00 2000-09-08 02:12:16.215 252 15727.31 667.20 57535.54 88888.00 2000-09-08 02:12:17.215 252 15727.83 666.95 57535.78 88888.00 2000-09-08 02:12:18.215 252 15727.44 666.95 57536.27 88888.00 2000-09-08 02:12:19.215 252 15727.44 667.32 57536.39 88888.00 2000-09-08 02:12:20.215 252 15727.31 666.95 57536.27 88888.00 2000-09-08 02:12:21.215 252 15727.83 667.32 57536.15 88888.00 2000-09-08 02:12:22.215 252 15727.83 667.57 57536.15 88888.00 2000-09-08 02:12:23.215 252 15727.83 666.83 57535.91 88888.00 2000-09-08 02:12:24.215 252 15727.18 667.57 57536.27 88888.00 2000-09-08 02:12:25.215 252 15727.83 667.45 57535.91 88888.00 2000-09-08 02:12:26.215 252 15727.44 667.57 57535.42 88888.00 2000-09-08 02:12:27.215 252 15727.31 667.70 57536.15 88888.00 2000-09-08 02:12:28.215 252 15727.83 667.94 57536.52 88888.00 2000-09-08 02:12:29.215 252 15728.22 667.45 57536.76 88888.00 2000-09-08 02:12:30.215 252 15727.57 666.83 57535.66 88888.00 2000-09-08 02:12:31.215 252 15727.57 666.46 57536.15 88888.00 2000-09-08 02:12:32.215 252 15728.48 667.82 57536.39 88888.00 2000-09-08 02:12:33.215 252 15728.35 667.32 57535.78 88888.00 2000-09-08 02:12:34.215 252 15728.35 667.32 57535.78 88888.00 2000-09-08 02:12:35.215 252 15727.70 668.07 57536.03 88888.00 2000-09-08 02:12:36.215 252 15727.83 667.20 57536.39 88888.00 2000-09-08 02:12:37.215 252 15727.96 667.32 57535.05 88888.00 2000-09-08 02:12:38.215 252 15727.57 667.08 57535.78 88888.00 2000-09-08 02:12:39.215 252 15727.57 667.08 57536.03 88888.00 2000-09-08 02:12:40.215 252 15728.22 667.45 57535.78 88888.00 2000-09-08 02:12:41.215 252 15728.09 667.57 57535.42 88888.00 2000-09-08 02:12:42.215 252 15728.22 667.20 57535.66 88888.00 2000-09-08 02:12:43.215 252 15728.48 666.95 57536.03 88888.00 2000-09-08 02:12:44.215 252 15728.48 667.57 57536.39 88888.00 2000-09-08 02:12:45.215 252 15728.35 667.32 57535.42 88888.00 2000-09-08 02:12:46.215 252 15728.61 667.45 57535.78 88888.00 2000-09-08 02:12:47.215 252 15728.48 666.58 57535.54 88888.00 2000-09-08 02:12:48.215 252 15729.13 667.08 57535.54 88888.00 2000-09-08 02:12:49.215 252 15728.61 667.20 57535.66 88888.00 2000-09-08 02:12:50.215 252 15728.35 667.08 57535.54 88888.00 2000-09-08 02:12:51.215 252 15729.00 667.57 57535.66 88888.00 2000-09-08 02:12:52.215 252 15728.87 667.32 57535.66 88888.00 2000-09-08 02:12:53.215 252 15728.61 667.57 57535.54 88888.00 2000-09-08 02:12:54.215 252 15728.74 667.08 57535.54 88888.00 2000-09-08 02:12:55.215 252 15728.61 666.46 57535.91 88888.00 2000-09-08 02:12:56.215 252 15728.48 667.70 57536.15 88888.00 2000-09-08 02:12:57.215 252 15729.26 667.70 57535.17 88888.00 2000-09-08 02:12:58.215 252 15728.48 667.20 57535.29 88888.00 2000-09-08 02:12:59.215 252 15728.87 666.83 57535.66 88888.00 2000-09-08 02:13:00.215 252 15729.52 666.71 57535.05 88888.00 2000-09-08 02:13:01.215 252 15728.61 666.58 57535.42 88888.00 2000-09-08 02:13:02.215 252 15728.35 666.58 57535.17 88888.00 2000-09-08 02:13:03.215 252 15728.35 667.82 57535.54 88888.00 2000-09-08 02:13:04.215 252 15729.00 667.08 57535.05 88888.00 2000-09-08 02:13:05.215 252 15728.87 667.45 57535.78 88888.00 2000-09-08 02:13:06.215 252 15729.00 666.95 57535.17 88888.00 2000-09-08 02:13:07.215 252 15728.48 666.71 57535.54 88888.00 2000-09-08 02:13:08.215 252 15729.13 667.45 57535.91 88888.00 2000-09-08 02:13:09.215 252 15728.74 667.20 57534.80 88888.00 2000-09-08 02:13:10.215 252 15729.26 666.83 57535.54 88888.00 2000-09-08 02:13:11.215 252 15728.87 667.08 57534.93 88888.00 2000-09-08 02:13:12.215 252 15729.13 666.71 57534.80 88888.00 2000-09-08 02:13:13.215 252 15728.74 667.08 57535.66 88888.00 2000-09-08 02:13:14.215 252 15728.09 666.83 57535.05 88888.00 2000-09-08 02:13:15.215 252 15728.74 666.83 57535.17 88888.00 2000-09-08 02:13:16.215 252 15728.87 667.45 57534.56 88888.00 2000-09-08 02:13:17.215 252 15728.87 666.83 57534.68 88888.00 2000-09-08 02:13:18.215 252 15728.48 667.20 57535.42 88888.00 2000-09-08 02:13:19.215 252 15728.61 667.20 57534.68 88888.00 2000-09-08 02:13:20.215 252 15729.26 666.95 57534.93 88888.00 2000-09-08 02:13:21.215 252 15729.26 667.20 57534.56 88888.00 2000-09-08 02:13:22.215 252 15728.61 667.08 57535.05 88888.00 2000-09-08 02:13:23.215 252 15728.87 666.58 57535.17 88888.00 2000-09-08 02:13:24.215 252 15728.74 667.20 57535.29 88888.00 2000-09-08 02:13:25.215 252 15729.91 667.32 57534.68 88888.00 2000-09-08 02:13:26.215 252 15729.52 667.08 57534.80 88888.00 2000-09-08 02:13:27.215 252 15729.52 666.71 57534.20 88888.00 2000-09-08 02:13:28.215 252 15729.39 666.83 57534.80 88888.00 2000-09-08 02:13:29.215 252 15728.87 667.08 57534.32 88888.00 2000-09-08 02:13:30.215 252 15729.52 666.71 57535.05 88888.00 2000-09-08 02:13:31.215 252 15729.91 666.46 57535.17 88888.00 2000-09-08 02:13:32.215 252 15729.39 666.46 57535.05 88888.00 2000-09-08 02:13:33.215 252 15729.13 667.45 57534.56 88888.00 2000-09-08 02:13:34.215 252 15730.30 667.08 57534.68 88888.00 2000-09-08 02:13:35.215 252 15729.39 667.20 57534.56 88888.00 2000-09-08 02:13:36.215 252 15730.17 667.57 57535.29 88888.00 2000-09-08 02:13:37.215 252 15729.26 667.08 57534.80 88888.00 2000-09-08 02:13:38.215 252 15729.78 667.32 57534.44 88888.00 2000-09-08 02:13:39.215 252 15729.65 667.08 57534.80 88888.00 2000-09-08 02:13:40.215 252 15730.04 667.08 57534.56 88888.00 2000-09-08 02:13:41.215 252 15729.39 666.95 57534.68 88888.00 2000-09-08 02:13:42.215 252 15729.52 666.95 57535.29 88888.00 2000-09-08 02:13:43.215 252 15730.04 666.58 57535.17 88888.00 2000-09-08 02:13:44.215 252 15729.78 666.95 57534.80 88888.00 2000-09-08 02:13:45.215 252 15730.04 666.83 57534.93 88888.00 2000-09-08 02:13:46.215 252 15730.04 666.58 57534.56 88888.00 2000-09-08 02:13:47.215 252 15730.17 667.20 57534.20 88888.00 2000-09-08 02:13:48.215 252 15730.30 666.71 57534.68 88888.00 2000-09-08 02:13:49.215 252 15730.17 667.08 57534.44 88888.00 2000-09-08 02:13:50.215 252 15730.17 666.71 57534.93 88888.00 2000-09-08 02:13:51.215 252 15730.17 666.83 57534.20 88888.00 2000-09-08 02:13:52.215 252 15729.91 666.83 57534.80 88888.00 2000-09-08 02:13:53.215 252 15729.91 667.08 57533.83 88888.00 2000-09-08 02:13:54.215 252 15729.91 666.83 57534.68 88888.00 2000-09-08 02:13:55.215 252 15730.43 666.46 57533.95 88888.00 2000-09-08 02:13:56.215 252 15730.30 666.58 57534.44 88888.00 2000-09-08 02:13:57.215 252 15729.52 667.08 57534.68 88888.00 2000-09-08 02:13:58.215 252 15730.30 666.71 57534.56 88888.00 2000-09-08 02:13:59.215 252 15729.91 666.09 57534.20 88888.00 2000-09-08 02:14:00.215 252 15729.52 666.71 57534.68 88888.00 2000-09-08 02:14:01.215 252 15729.52 665.47 57534.56 88888.00 2000-09-08 02:14:02.215 252 15728.35 666.21 57534.20 88888.00 2000-09-08 02:14:03.215 252 15729.91 666.95 57534.68 88888.00 2000-09-08 02:14:04.215 252 15729.39 666.09 57534.80 88888.00 2000-09-08 02:14:05.215 252 15729.52 666.09 57534.80 88888.00 2000-09-08 02:14:06.215 252 15729.00 665.84 57534.20 88888.00 2000-09-08 02:14:07.215 252 15728.74 666.21 57534.32 88888.00 2000-09-08 02:14:08.215 252 15729.52 666.21 57533.83 88888.00 2000-09-08 02:14:09.215 252 15728.22 666.09 57534.20 88888.00 2000-09-08 02:14:10.215 252 15727.96 666.09 57534.20 88888.00 2000-09-08 02:14:11.215 252 15729.00 665.71 57534.07 88888.00 2000-09-08 02:14:12.215 252 15729.00 666.33 57534.56 88888.00 2000-09-08 02:14:13.215 252 15728.22 666.09 57534.44 88888.00 2000-09-08 02:14:14.215 252 15728.48 666.58 57534.56 88888.00 2000-09-08 02:14:15.215 252 15727.83 666.09 57534.07 88888.00 2000-09-08 02:14:16.215 252 15728.61 666.33 57534.32 88888.00 2000-09-08 02:14:17.215 252 15728.35 666.58 57534.80 88888.00 2000-09-08 02:14:18.215 252 15728.22 665.96 57534.07 88888.00 2000-09-08 02:14:19.215 252 15728.35 666.58 57534.07 88888.00 2000-09-08 02:14:20.215 252 15728.87 665.59 57534.20 88888.00 2000-09-08 02:14:21.215 252 15728.61 666.46 57533.58 88888.00 2000-09-08 02:14:22.215 252 15728.61 665.84 57533.46 88888.00 2000-09-08 02:14:23.215 252 15728.48 666.21 57534.56 88888.00 2000-09-08 02:14:24.215 252 15728.35 666.33 57533.58 88888.00 2000-09-08 02:14:25.215 252 15728.22 666.33 57533.95 88888.00 2000-09-08 02:14:26.215 252 15727.83 665.47 57533.46 88888.00 2000-09-08 02:14:27.215 252 15728.48 666.46 57534.20 88888.00 2000-09-08 02:14:28.215 252 15727.70 665.47 57533.70 88888.00 2000-09-08 02:14:29.215 252 15728.61 666.33 57533.34 88888.00 2000-09-08 02:14:30.215 252 15728.48 666.09 57533.95 88888.00 2000-09-08 02:14:31.215 252 15727.57 666.09 57533.46 88888.00 2000-09-08 02:14:32.215 252 15727.57 666.21 57533.58 88888.00 2000-09-08 02:14:33.215 252 15728.09 666.33 57532.97 88888.00 2000-09-08 02:14:34.215 252 15728.22 665.71 57533.34 88888.00 2000-09-08 02:14:35.215 252 15727.83 665.84 57533.58 88888.00 2000-09-08 02:14:36.215 252 15728.61 665.47 57533.34 88888.00 2000-09-08 02:14:37.215 252 15728.35 665.84 57533.70 88888.00 2000-09-08 02:14:38.215 252 15727.70 666.09 57533.46 88888.00 2000-09-08 02:14:39.215 252 15727.83 665.96 57533.09 88888.00 2000-09-08 02:14:40.215 252 15727.70 666.09 57533.34 88888.00 2000-09-08 02:14:41.215 252 15728.09 665.96 57533.46 88888.00 2000-09-08 02:14:42.215 252 15728.09 665.71 57532.73 88888.00 2000-09-08 02:14:43.215 252 15727.83 665.34 57532.73 88888.00 2000-09-08 02:14:44.215 252 15727.44 665.96 57533.70 88888.00 2000-09-08 02:14:45.215 252 15727.57 664.72 57532.73 88888.00 2000-09-08 02:14:46.215 252 15727.70 665.09 57532.85 88888.00 2000-09-08 02:14:47.215 252 15727.70 665.96 57532.85 88888.00 2000-09-08 02:14:48.215 252 15728.09 665.84 57532.36 88888.00 2000-09-08 02:14:49.215 252 15727.18 665.71 57532.61 88888.00 2000-09-08 02:14:50.215 252 15727.18 666.21 57533.21 88888.00 2000-09-08 02:14:51.215 252 15728.61 665.71 57532.73 88888.00 2000-09-08 02:14:52.215 252 15727.57 665.34 57532.48 88888.00 2000-09-08 02:14:53.215 252 15727.18 665.22 57532.85 88888.00 2000-09-08 02:14:54.215 252 15727.31 665.47 57533.21 88888.00 2000-09-08 02:14:55.215 252 15727.44 665.34 57533.34 88888.00 2000-09-08 02:14:56.215 252 15727.96 665.22 57532.61 88888.00 2000-09-08 02:14:57.215 252 15727.31 665.59 57532.36 88888.00 2000-09-08 02:14:58.215 252 15727.96 666.46 57532.61 88888.00 2000-09-08 02:14:59.215 252 15727.44 665.22 57532.36 88888.00 2000-09-08 02:15:00.215 252 15727.31 665.71 57532.73 88888.00 2000-09-08 02:15:01.215 252 15726.79 665.09 57532.97 88888.00 2000-09-08 02:15:02.215 252 15727.57 664.72 57532.48 88888.00 2000-09-08 02:15:03.215 252 15727.31 665.34 57531.62 88888.00 2000-09-08 02:15:04.215 252 15728.09 665.34 57532.48 88888.00 2000-09-08 02:15:05.215 252 15726.66 665.22 57531.62 88888.00 2000-09-08 02:15:06.215 252 15727.44 664.97 57531.99 88888.00 2000-09-08 02:15:07.215 252 15727.18 665.09 57532.11 88888.00 2000-09-08 02:15:08.215 252 15727.18 665.71 57532.24 88888.00 2000-09-08 02:15:09.215 252 15726.92 665.59 57531.87 88888.00 2000-09-08 02:15:10.215 252 15727.31 665.22 57531.62 88888.00 2000-09-08 02:15:11.215 252 15727.18 664.48 57531.62 88888.00 2000-09-08 02:15:12.215 252 15727.18 665.84 57532.48 88888.00 2000-09-08 02:15:13.215 252 15727.44 664.85 57531.99 88888.00 2000-09-08 02:15:14.215 252 15726.66 665.09 57531.75 88888.00 2000-09-08 02:15:15.215 252 15726.01 665.09 57532.11 88888.00 2000-09-08 02:15:16.215 252 15726.66 664.97 57533.09 88888.00 2000-09-08 02:15:17.215 252 15726.40 664.48 57531.87 88888.00 2000-09-08 02:15:18.215 252 15726.14 665.34 57531.50 88888.00 2000-09-08 02:15:19.215 252 15725.88 664.97 57531.75 88888.00 2000-09-08 02:15:20.215 252 15726.01 665.47 57531.99 88888.00 2000-09-08 02:15:21.215 252 15726.27 664.72 57531.99 88888.00 2000-09-08 02:15:22.215 252 15725.75 664.48 57531.50 88888.00 2000-09-08 02:15:23.215 252 15725.88 664.97 57531.62 88888.00 2000-09-08 02:15:24.215 252 15726.01 664.60 57531.26 88888.00 2000-09-08 02:15:25.215 252 15725.88 664.23 57531.02 88888.00 2000-09-08 02:15:26.215 252 15726.66 665.34 57531.62 88888.00 2000-09-08 02:15:27.215 252 15726.14 664.60 57531.14 88888.00 2000-09-08 02:15:28.215 252 15725.88 664.60 57531.75 88888.00 2000-09-08 02:15:29.215 252 15725.49 664.23 57531.75 88888.00 2000-09-08 02:15:30.215 252 15725.36 664.60 57531.14 88888.00 2000-09-08 02:15:31.215 252 15726.27 664.72 57530.89 88888.00 2000-09-08 02:15:32.215 252 15726.01 664.60 57530.89 88888.00 2000-09-08 02:15:33.215 252 15726.01 664.60 57531.50 88888.00 2000-09-08 02:15:34.215 252 15725.88 663.98 57531.26 88888.00 2000-09-08 02:15:35.215 252 15726.14 663.73 57531.26 88888.00 2000-09-08 02:15:36.215 252 15725.75 664.35 57531.38 88888.00 2000-09-08 02:15:37.215 252 15725.49 663.73 57530.53 88888.00 2000-09-08 02:15:38.215 252 15725.62 664.23 57530.53 88888.00 2000-09-08 02:15:39.215 252 15725.75 663.73 57530.89 88888.00 2000-09-08 02:15:40.215 252 15725.49 663.86 57530.89 88888.00 2000-09-08 02:15:41.215 252 15725.36 663.48 57531.38 88888.00 2000-09-08 02:15:42.215 252 15726.40 663.61 57530.89 88888.00 2000-09-08 02:15:43.215 252 15726.40 664.23 57530.53 88888.00 2000-09-08 02:15:44.215 252 15725.36 663.73 57530.53 88888.00 2000-09-08 02:15:45.215 252 15725.36 663.61 57530.40 88888.00 2000-09-08 02:15:46.215 252 15725.88 662.74 57530.65 88888.00 2000-09-08 02:15:47.215 252 15726.01 663.61 57530.89 88888.00 2000-09-08 02:15:48.215 252 15726.14 663.61 57531.14 88888.00 2000-09-08 02:15:49.215 252 15725.62 664.23 57531.14 88888.00 2000-09-08 02:15:50.215 252 15725.88 662.99 57530.89 88888.00 2000-09-08 02:15:51.215 252 15725.88 663.61 57530.65 88888.00 2000-09-08 02:15:52.215 252 15725.49 663.98 57529.91 88888.00 2000-09-08 02:15:53.215 252 15724.58 663.61 57529.91 88888.00 2000-09-08 02:15:54.215 252 15724.97 663.36 57530.04 88888.00 2000-09-08 02:15:55.215 252 15725.36 663.48 57529.79 88888.00 2000-09-08 02:15:56.215 252 15726.14 663.11 57530.53 88888.00 2000-09-08 02:15:57.215 252 15725.49 663.11 57529.67 88888.00 2000-09-08 02:15:58.215 252 15725.49 663.24 57529.91 88888.00 2000-09-08 02:15:59.215 252 15725.36 662.74 57529.79 88888.00 2000-09-08 02:16:00.215 252 15725.49 662.37 57529.55 88888.00 2000-09-08 02:16:01.215 252 15725.23 662.37 57530.40 88888.00 2000-09-08 02:16:02.215 252 15725.23 662.87 57529.79 88888.00 2000-09-08 02:16:03.215 252 15725.36 662.74 57529.91 88888.00 2000-09-08 02:16:04.215 252 15726.14 662.62 57529.18 88888.00 2000-09-08 02:16:05.215 252 15725.23 662.49 57529.79 88888.00 2000-09-08 02:16:06.215 252 15724.97 662.74 57529.55 88888.00 2000-09-08 02:16:07.215 252 15725.10 662.74 57529.30 88888.00 2000-09-08 02:16:08.215 252 15725.62 662.74 57530.16 88888.00 2000-09-08 02:16:09.215 252 15725.62 662.62 57529.67 88888.00 2000-09-08 02:16:10.215 252 15725.49 662.37 57529.79 88888.00 2000-09-08 02:16:11.215 252 15724.71 662.62 57529.79 88888.00 2000-09-08 02:16:12.215 252 15725.10 662.74 57529.30 88888.00 2000-09-08 02:16:13.215 252 15724.58 662.49 57529.79 88888.00 2000-09-08 02:16:14.215 252 15724.84 661.87 57529.43 88888.00 2000-09-08 02:16:15.215 252 15724.32 662.37 57528.81 88888.00 2000-09-08 02:16:16.215 252 15724.97 661.87 57529.18 88888.00 2000-09-08 02:16:17.215 252 15724.84 662.62 57529.43 88888.00 2000-09-08 02:16:18.215 252 15725.23 661.50 57529.43 88888.00 2000-09-08 02:16:19.215 252 15724.58 662.37 57528.81 88888.00 2000-09-08 02:16:20.215 252 15725.23 662.37 57529.18 88888.00 2000-09-08 02:16:21.215 252 15725.36 662.00 57529.06 88888.00 2000-09-08 02:16:22.215 252 15724.45 661.63 57529.30 88888.00 2000-09-08 02:16:23.215 252 15724.45 661.87 57529.30 88888.00 2000-09-08 02:16:24.215 252 15724.32 661.38 57529.18 88888.00 2000-09-08 02:16:25.215 252 15724.71 661.26 57529.18 88888.00 2000-09-08 02:16:26.215 252 15724.32 661.75 57529.18 88888.00 2000-09-08 02:16:27.215 252 15724.32 662.00 57528.57 88888.00 2000-09-08 02:16:28.215 252 15724.19 661.50 57529.30 88888.00 2000-09-08 02:16:29.215 252 15723.93 662.12 57529.43 88888.00 2000-09-08 02:16:30.215 252 15724.32 661.01 57529.43 88888.00 2000-09-08 02:16:31.215 252 15724.19 661.63 57528.81 88888.00 2000-09-08 02:16:32.215 252 15724.45 661.01 57528.81 88888.00 2000-09-08 02:16:33.215 252 15724.32 661.38 57529.18 88888.00 2000-09-08 02:16:34.215 252 15724.06 661.13 57529.18 88888.00 2000-09-08 02:16:35.215 252 15723.93 662.00 57529.43 88888.00 2000-09-08 02:16:36.215 252 15724.45 661.13 57530.28 88888.00 2000-09-08 02:16:37.215 252 15724.32 662.37 57528.81 88888.00 2000-09-08 02:16:38.215 252 15723.67 662.00 57529.55 88888.00 2000-09-08 02:16:39.215 252 15724.58 661.50 57528.32 88888.00 2000-09-08 02:16:40.215 252 15723.54 661.63 57529.06 88888.00 2000-09-08 02:16:41.215 252 15723.93 661.26 57529.18 88888.00 2000-09-08 02:16:42.215 252 15724.06 661.01 57528.81 88888.00 2000-09-08 02:16:43.215 252 15723.80 661.38 57528.32 88888.00 2000-09-08 02:16:44.215 252 15724.58 661.50 57528.08 88888.00 2000-09-08 02:16:45.215 252 15723.80 661.26 57528.69 88888.00 2000-09-08 02:16:46.215 252 15723.54 661.13 57528.94 88888.00 2000-09-08 02:16:47.215 252 15724.32 661.01 57528.94 88888.00 2000-09-08 02:16:48.215 252 15723.80 661.63 57528.81 88888.00 2000-09-08 02:16:49.215 252 15723.93 661.26 57528.81 88888.00 2000-09-08 02:16:50.215 252 15723.67 661.13 57528.08 88888.00 2000-09-08 02:16:51.215 252 15724.19 661.50 57528.57 88888.00 2000-09-08 02:16:52.215 252 15723.67 660.64 57528.32 88888.00 2000-09-08 02:16:53.215 252 15723.54 660.88 57528.69 88888.00 2000-09-08 02:16:54.215 252 15723.93 661.13 57528.45 88888.00 2000-09-08 02:16:55.215 252 15723.93 661.38 57528.57 88888.00 2000-09-08 02:16:56.215 252 15723.02 660.51 57528.20 88888.00 2000-09-08 02:16:57.215 252 15724.19 661.38 57528.45 88888.00 2000-09-08 02:16:58.215 252 15723.28 661.13 57528.32 88888.00 2000-09-08 02:16:59.215 252 15724.19 661.50 57528.45 88888.00 2000-09-08 02:17:00.215 252 15723.28 660.39 57528.45 88888.00 2000-09-08 02:17:01.215 252 15723.41 660.88 57527.96 88888.00 2000-09-08 02:17:02.215 252 15724.06 661.26 57528.20 88888.00 2000-09-08 02:17:03.215 252 15723.02 660.14 57528.94 88888.00 2000-09-08 02:17:04.215 252 15724.19 660.88 57527.47 88888.00 2000-09-08 02:17:05.215 252 15723.80 661.38 57528.45 88888.00 2000-09-08 02:17:06.215 252 15723.54 661.26 57527.71 88888.00 2000-09-08 02:17:07.215 252 15723.67 660.51 57528.08 88888.00 2000-09-08 02:17:08.215 252 15723.80 661.13 57528.81 88888.00 2000-09-08 02:17:09.215 252 15723.67 661.26 57528.20 88888.00 2000-09-08 02:17:10.215 252 15723.15 660.64 57528.08 88888.00 2000-09-08 02:17:11.215 252 15723.41 661.38 57527.96 88888.00 2000-09-08 02:17:12.215 252 15723.67 661.75 57528.81 88888.00 2000-09-08 02:17:13.215 252 15723.15 661.38 57528.69 88888.00 2000-09-08 02:17:14.215 252 15723.54 661.63 57528.08 88888.00 2000-09-08 02:17:15.215 252 15723.80 661.87 57527.84 88888.00 2000-09-08 02:17:16.215 252 15723.67 660.76 57528.69 88888.00 2000-09-08 02:17:17.215 252 15723.02 661.38 57528.20 88888.00 2000-09-08 02:17:18.215 252 15722.76 661.38 57527.96 88888.00 2000-09-08 02:17:19.215 252 15723.54 661.01 57527.96 88888.00 2000-09-08 02:17:20.215 252 15723.41 661.01 57528.81 88888.00 2000-09-08 02:17:21.215 252 15723.93 660.64 57527.84 88888.00 2000-09-08 02:17:22.215 252 15723.93 661.50 57527.96 88888.00 2000-09-08 02:17:23.215 252 15724.32 661.26 57528.32 88888.00 2000-09-08 02:17:24.215 252 15723.54 661.38 57528.08 88888.00 2000-09-08 02:17:25.215 252 15723.93 661.75 57527.96 88888.00 2000-09-08 02:17:26.215 252 15723.41 661.26 57528.32 88888.00 2000-09-08 02:17:27.215 252 15723.15 661.50 57528.57 88888.00 2000-09-08 02:17:28.215 252 15723.41 660.88 57528.57 88888.00 2000-09-08 02:17:29.215 252 15723.15 661.38 57528.20 88888.00 2000-09-08 02:17:30.215 252 15723.67 661.50 57527.84 88888.00 2000-09-08 02:17:31.215 252 15723.80 660.88 57528.94 88888.00 2000-09-08 02:17:32.215 252 15723.54 660.51 57528.32 88888.00 2000-09-08 02:17:33.215 252 15723.54 661.63 57528.32 88888.00 2000-09-08 02:17:34.215 252 15722.89 660.51 57528.45 88888.00 2000-09-08 02:17:35.215 252 15723.28 661.38 57527.71 88888.00 2000-09-08 02:17:36.215 252 15723.41 661.63 57528.57 88888.00 2000-09-08 02:17:37.215 252 15723.54 660.64 57527.96 88888.00 2000-09-08 02:17:38.215 252 15723.28 661.13 57528.08 88888.00 2000-09-08 02:17:39.215 252 15723.28 660.88 57528.32 88888.00 2000-09-08 02:17:40.215 252 15722.76 661.75 57528.20 88888.00 2000-09-08 02:17:41.215 252 15723.02 661.13 57528.08 88888.00 2000-09-08 02:17:42.215 252 15722.50 661.50 57528.45 88888.00 2000-09-08 02:17:43.215 252 15722.63 661.50 57527.96 88888.00 2000-09-08 02:17:44.215 252 15723.15 661.63 57528.08 88888.00 2000-09-08 02:17:45.215 252 15723.41 660.76 57527.71 88888.00 2000-09-08 02:17:46.215 252 15722.11 661.50 57527.47 88888.00 2000-09-08 02:17:47.215 252 15722.50 661.38 57527.84 88888.00 2000-09-08 02:17:48.215 252 15723.80 661.01 57527.84 88888.00 2000-09-08 02:17:49.215 252 15723.02 661.26 57527.71 88888.00 2000-09-08 02:17:50.215 252 15722.24 661.38 57528.45 88888.00 2000-09-08 02:17:51.215 252 15721.72 661.13 57527.71 88888.00 2000-09-08 02:17:52.215 252 15722.50 661.50 57527.84 88888.00 2000-09-08 02:17:53.215 252 15722.89 662.12 57527.84 88888.00 2000-09-08 02:17:54.215 252 15722.24 661.87 57527.96 88888.00 2000-09-08 02:17:55.215 252 15722.89 662.00 57527.96 88888.00 2000-09-08 02:17:56.215 252 15722.50 661.01 57527.47 88888.00 2000-09-08 02:17:57.215 252 15721.85 661.63 57527.71 88888.00 2000-09-08 02:17:58.215 252 15721.85 661.75 57527.84 88888.00 2000-09-08 02:17:59.215 252 15722.50 660.64 57527.10 88888.00 2000-09-08 02:18:00.215 252 15721.98 661.38 57528.20 88888.00 2000-09-08 02:18:01.215 252 15722.50 661.50 57527.84 88888.00 2000-09-08 02:18:02.215 252 15722.24 661.38 57527.35 88888.00 2000-09-08 02:18:03.215 252 15721.98 661.63 57528.20 88888.00 2000-09-08 02:18:04.215 252 15722.24 661.26 57527.84 88888.00 2000-09-08 02:18:05.215 252 15721.33 661.13 57527.96 88888.00 2000-09-08 02:18:06.215 252 15721.59 661.26 57527.96 88888.00 2000-09-08 02:18:07.215 252 15721.98 661.63 57527.35 88888.00 2000-09-08 02:18:08.215 252 15722.11 661.26 57527.47 88888.00 2000-09-08 02:18:09.215 252 15722.24 661.63 57526.98 88888.00 2000-09-08 02:18:10.215 252 15721.59 661.87 57527.22 88888.00 2000-09-08 02:18:11.215 252 15722.11 661.75 57526.86 88888.00 2000-09-08 02:18:12.215 252 15721.98 661.87 57526.98 88888.00 2000-09-08 02:18:13.215 252 15722.11 661.75 57527.10 88888.00 2000-09-08 02:18:14.215 252 15721.72 661.75 57527.35 88888.00 2000-09-08 02:18:15.215 252 15722.24 661.50 57527.22 88888.00 2000-09-08 02:18:16.215 252 15722.11 661.75 57526.61 88888.00 2000-09-08 02:18:17.215 252 15721.72 661.63 57527.35 88888.00 2000-09-08 02:18:18.215 252 15722.37 661.87 57527.35 88888.00 2000-09-08 02:18:19.215 252 15722.11 661.50 57527.47 88888.00 2000-09-08 02:18:20.215 252 15722.24 660.88 57527.35 88888.00 2000-09-08 02:18:21.215 252 15721.98 661.38 57527.10 88888.00 2000-09-08 02:18:22.215 252 15721.72 661.26 57527.10 88888.00 2000-09-08 02:18:23.215 252 15722.37 660.76 57526.61 88888.00 2000-09-08 02:18:24.215 252 15721.72 661.75 57526.86 88888.00 2000-09-08 02:18:25.215 252 15721.72 661.26 57527.22 88888.00 2000-09-08 02:18:26.215 252 15721.98 661.50 57526.98 88888.00 2000-09-08 02:18:27.215 252 15722.37 660.88 57526.49 88888.00 2000-09-08 02:18:28.215 252 15722.24 660.88 57526.98 88888.00 2000-09-08 02:18:29.215 252 15722.24 661.13 57527.59 88888.00 2000-09-08 02:18:30.215 252 15721.98 661.01 57527.35 88888.00 2000-09-08 02:18:31.215 252 15721.59 661.38 57526.73 88888.00 2000-09-08 02:18:32.215 252 15721.46 661.01 57526.61 88888.00 2000-09-08 02:18:33.215 252 15722.24 661.38 57526.86 88888.00 2000-09-08 02:18:34.215 252 15721.98 660.88 57526.86 88888.00 2000-09-08 02:18:35.215 252 15721.07 661.50 57526.61 88888.00 2000-09-08 02:18:36.215 252 15721.46 660.39 57526.37 88888.00 2000-09-08 02:18:37.215 252 15721.20 661.01 57526.12 88888.00 2000-09-08 02:18:38.215 252 15721.72 660.88 57526.49 88888.00 2000-09-08 02:18:39.215 252 15721.72 660.51 57526.86 88888.00 2000-09-08 02:18:40.215 252 15721.46 660.88 57526.73 88888.00 2000-09-08 02:18:41.215 252 15720.68 660.26 57526.73 88888.00 2000-09-08 02:18:42.215 252 15721.46 660.26 57526.73 88888.00 2000-09-08 02:18:43.215 252 15721.07 661.50 57526.61 88888.00 2000-09-08 02:18:44.215 252 15720.81 661.01 57526.25 88888.00 2000-09-08 02:18:45.215 252 15720.81 660.64 57526.25 88888.00 2000-09-08 02:18:46.215 252 15720.94 660.76 57526.37 88888.00 2000-09-08 02:18:47.215 252 15720.42 660.26 57526.61 88888.00 2000-09-08 02:18:48.215 252 15720.94 661.01 57526.86 88888.00 2000-09-08 02:18:49.215 252 15720.81 660.64 57526.37 88888.00 2000-09-08 02:18:50.215 252 15721.20 660.39 57526.37 88888.00 2000-09-08 02:18:51.215 252 15720.04 660.51 57526.49 88888.00 2000-09-08 02:18:52.215 252 15720.04 660.14 57526.37 88888.00 2000-09-08 02:18:53.215 252 15720.29 660.76 57526.37 88888.00 2000-09-08 02:18:54.215 252 15720.68 660.39 57526.37 88888.00 2000-09-08 02:18:55.215 252 15720.29 660.26 57526.12 88888.00 2000-09-08 02:18:56.215 252 15719.78 660.39 57526.37 88888.00 2000-09-08 02:18:57.215 252 15720.17 660.76 57527.22 88888.00 2000-09-08 02:18:58.215 252 15720.17 660.14 57526.12 88888.00 2000-09-08 02:18:59.215 252 15720.04 660.64 57526.12 88888.00 2000-09-08 02:19:00.215 252 15719.78 660.64 57525.76 88888.00 2000-09-08 02:19:01.215 252 15719.91 660.26 57526.49 88888.00 2000-09-08 02:19:02.215 252 15719.51 660.76 57525.76 88888.00 2000-09-08 02:19:03.215 252 15720.04 659.77 57526.00 88888.00 2000-09-08 02:19:04.215 252 15719.38 660.14 57525.39 88888.00 2000-09-08 02:19:05.215 252 15719.78 659.77 57525.63 88888.00 2000-09-08 02:19:06.215 252 15720.17 660.51 57526.25 88888.00 2000-09-08 02:19:07.215 252 15719.25 660.14 57525.14 88888.00 2000-09-08 02:19:08.215 252 15718.87 660.14 57526.00 88888.00 2000-09-08 02:19:09.215 252 15718.74 659.65 57526.49 88888.00 2000-09-08 02:19:10.215 252 15719.12 660.02 57525.51 88888.00 2000-09-08 02:19:11.215 252 15718.74 660.26 57525.88 88888.00 2000-09-08 02:19:12.215 252 15719.00 660.64 57525.27 88888.00 2000-09-08 02:19:13.215 252 15718.74 659.77 57526.12 88888.00 2000-09-08 02:19:14.215 252 15719.00 659.52 57525.88 88888.00 2000-09-08 02:19:15.215 252 15718.61 660.14 57525.88 88888.00 2000-09-08 02:19:16.215 252 15718.22 659.77 57524.90 88888.00 2000-09-08 02:19:17.215 252 15718.35 660.02 57525.51 88888.00 2000-09-08 02:19:18.215 252 15719.51 660.02 57526.00 88888.00 2000-09-08 02:19:19.215 252 15717.70 660.26 57525.14 88888.00 2000-09-08 02:19:20.215 252 15718.74 660.76 57525.63 88888.00 2000-09-08 02:19:21.215 252 15718.22 659.77 57524.78 88888.00 2000-09-08 02:19:22.215 252 15718.22 659.40 57525.27 88888.00 2000-09-08 02:19:23.215 252 15717.83 660.39 57525.39 88888.00 2000-09-08 02:19:24.215 252 15717.83 659.89 57525.51 88888.00 2000-09-08 02:19:25.215 252 15717.96 660.26 57525.63 88888.00 2000-09-08 02:19:26.215 252 15718.09 660.39 57524.54 88888.00 2000-09-08 02:19:27.215 252 15717.18 660.02 57524.90 88888.00 2000-09-08 02:19:28.215 252 15717.70 660.02 57524.78 88888.00 2000-09-08 02:19:29.215 252 15717.57 660.26 57524.78 88888.00 2000-09-08 02:19:30.215 252 15717.70 659.65 57524.41 88888.00 2000-09-08 02:19:31.215 252 15717.18 660.02 57525.63 88888.00 2000-09-08 02:19:32.215 252 15717.70 660.51 57525.63 88888.00 2000-09-08 02:19:33.215 252 15717.96 660.02 57525.51 88888.00 2000-09-08 02:19:34.215 252 15717.70 660.39 57524.54 88888.00 2000-09-08 02:19:35.215 252 15717.31 660.14 57525.02 88888.00 2000-09-08 02:19:36.215 252 15717.57 660.14 57524.90 88888.00 2000-09-08 02:19:37.215 252 15717.44 660.76 57524.90 88888.00 2000-09-08 02:19:38.215 252 15717.96 660.26 57524.54 88888.00 2000-09-08 02:19:39.215 252 15717.31 660.88 57524.54 88888.00 2000-09-08 02:19:40.215 252 15716.66 660.76 57525.27 88888.00 2000-09-08 02:19:41.215 252 15716.92 660.51 57525.02 88888.00 2000-09-08 02:19:42.215 252 15717.05 660.26 57524.17 88888.00 2000-09-08 02:19:43.215 252 15716.66 659.89 57524.41 88888.00 2000-09-08 02:19:44.215 252 15716.40 660.26 57525.27 88888.00 2000-09-08 02:19:45.215 252 15716.92 660.39 57524.90 88888.00 2000-09-08 02:19:46.215 252 15716.92 660.88 57524.17 88888.00 2000-09-08 02:19:47.215 252 15717.18 660.76 57524.29 88888.00 2000-09-08 02:19:48.215 252 15716.40 660.39 57525.02 88888.00 2000-09-08 02:19:49.215 252 15716.79 660.39 57524.66 88888.00 2000-09-08 02:19:50.215 252 15716.53 660.76 57525.02 88888.00 2000-09-08 02:19:51.215 252 15716.53 659.89 57524.66 88888.00 2000-09-08 02:19:52.215 252 15716.79 660.26 57524.29 88888.00 2000-09-08 02:19:53.215 252 15715.23 660.64 57524.05 88888.00 2000-09-08 02:19:54.215 252 15715.62 660.26 57523.92 88888.00 2000-09-08 02:19:55.215 252 15715.75 659.40 57524.05 88888.00 2000-09-08 02:19:56.215 252 15715.62 660.51 57524.29 88888.00 2000-09-08 02:19:57.215 252 15715.49 660.26 57524.17 88888.00 2000-09-08 02:19:58.215 252 15715.75 659.89 57524.17 88888.00 2000-09-08 02:19:59.215 252 15716.01 659.89 57523.92 88888.00 2000-09-08 02:20:00.215 252 15715.62 660.51 57524.29 88888.00 2000-09-08 02:20:01.215 252 15715.75 660.26 57524.05 88888.00 2000-09-08 02:20:02.215 252 15716.27 659.77 57524.41 88888.00 2000-09-08 02:20:03.215 252 15715.36 660.02 57523.80 88888.00 2000-09-08 02:20:04.215 252 15715.36 660.51 57524.41 88888.00 2000-09-08 02:20:05.215 252 15714.84 660.26 57524.29 88888.00 2000-09-08 02:20:06.215 252 15715.49 660.39 57523.68 88888.00 2000-09-08 02:20:07.215 252 15714.97 660.26 57524.41 88888.00 2000-09-08 02:20:08.215 252 15715.23 660.02 57524.17 88888.00 2000-09-08 02:20:09.215 252 15714.71 660.51 57524.17 88888.00 2000-09-08 02:20:10.215 252 15714.58 660.26 57524.17 88888.00 2000-09-08 02:20:11.215 252 15714.32 660.39 57523.68 88888.00 2000-09-08 02:20:12.215 252 15714.58 660.51 57523.68 88888.00 2000-09-08 02:20:13.215 252 15714.58 660.88 57524.41 88888.00 2000-09-08 02:20:14.215 252 15714.84 660.51 57523.92 88888.00 2000-09-08 02:20:15.215 252 15714.71 660.39 57523.92 88888.00 2000-09-08 02:20:16.215 252 15714.06 660.76 57524.05 88888.00 2000-09-08 02:20:17.215 252 15714.71 660.39 57523.92 88888.00 2000-09-08 02:20:18.215 252 15714.58 660.88 57523.80 88888.00 2000-09-08 02:20:19.215 252 15714.19 661.13 57523.55 88888.00 2000-09-08 02:20:20.215 252 15714.19 660.88 57524.41 88888.00 2000-09-08 02:20:21.215 252 15714.45 661.01 57523.92 88888.00 2000-09-08 02:20:22.215 252 15714.58 660.76 57523.80 88888.00 2000-09-08 02:20:23.215 252 15714.32 660.76 57523.55 88888.00 2000-09-08 02:20:24.215 252 15713.28 660.51 57524.05 88888.00 2000-09-08 02:20:25.215 252 15714.45 661.13 57523.19 88888.00 2000-09-08 02:20:26.215 252 15714.06 660.88 57523.92 88888.00 2000-09-08 02:20:27.215 252 15714.32 661.01 57523.80 88888.00 2000-09-08 02:20:28.215 252 15714.45 661.75 57523.92 88888.00 2000-09-08 02:20:29.215 252 15714.32 661.26 57522.82 88888.00 2000-09-08 02:20:30.215 252 15714.06 661.38 57523.07 88888.00 2000-09-08 02:20:31.215 252 15714.45 661.38 57524.05 88888.00 2000-09-08 02:20:32.215 252 15713.54 661.01 57524.29 88888.00 2000-09-08 02:20:33.215 252 15713.54 661.38 57524.05 88888.00 2000-09-08 02:20:34.215 252 15714.32 660.76 57523.80 88888.00 2000-09-08 02:20:35.215 252 15714.06 661.50 57523.43 88888.00 2000-09-08 02:20:36.215 252 15714.19 661.50 57523.92 88888.00 2000-09-08 02:20:37.215 252 15713.54 661.50 57523.43 88888.00 2000-09-08 02:20:38.215 252 15713.41 661.38 57523.92 88888.00 2000-09-08 02:20:39.215 252 15713.54 661.50 57523.55 88888.00 2000-09-08 02:20:40.215 252 15713.93 662.00 57523.80 88888.00 2000-09-08 02:20:41.215 252 15713.54 661.50 57523.55 88888.00 2000-09-08 02:20:42.215 252 15713.41 662.00 57523.80 88888.00 2000-09-08 02:20:43.215 252 15713.41 661.50 57524.29 88888.00 2000-09-08 02:20:44.215 252 15713.80 662.37 57524.29 88888.00 2000-09-08 02:20:45.215 252 15713.54 661.63 57523.92 88888.00 2000-09-08 02:20:46.215 252 15714.32 661.50 57522.46 88888.00 2000-09-08 02:20:47.215 252 15714.06 662.00 57524.17 88888.00 2000-09-08 02:20:48.215 252 15714.58 662.74 57523.68 88888.00 2000-09-08 02:20:49.215 252 15714.19 662.99 57524.17 88888.00 2000-09-08 02:20:50.215 252 15713.93 662.74 57524.05 88888.00 2000-09-08 02:20:51.215 252 15714.06 662.00 57524.17 88888.00 2000-09-08 02:20:52.215 252 15714.45 662.99 57523.68 88888.00 2000-09-08 02:20:53.215 252 15713.80 663.36 57523.19 88888.00 2000-09-08 02:20:54.215 252 15714.19 662.37 57523.92 88888.00 2000-09-08 02:20:55.215 252 15714.19 662.49 57524.41 88888.00 2000-09-08 02:20:56.215 252 15714.32 662.87 57523.55 88888.00 2000-09-08 02:20:57.215 252 15713.93 662.62 57523.80 88888.00 2000-09-08 02:20:58.215 252 15713.93 662.74 57523.31 88888.00 2000-09-08 02:20:59.215 252 15713.93 663.36 57524.29 88888.00 2000-09-08 02:21:00.215 252 15714.45 663.73 57523.43 88888.00 2000-09-08 02:21:01.215 252 15713.54 663.48 57524.05 88888.00 2000-09-08 02:21:02.215 252 15714.19 662.74 57523.55 88888.00 2000-09-08 02:21:03.215 252 15713.80 662.62 57524.05 88888.00 2000-09-08 02:21:04.215 252 15714.06 663.11 57523.31 88888.00 2000-09-08 02:21:05.215 252 15713.93 662.99 57524.54 88888.00 2000-09-08 02:21:06.215 252 15714.32 663.11 57522.95 88888.00 2000-09-08 02:21:07.215 252 15714.06 662.49 57523.55 88888.00 2000-09-08 02:21:08.215 252 15714.45 663.36 57523.43 88888.00 2000-09-08 02:21:09.215 252 15713.41 662.99 57524.17 88888.00 2000-09-08 02:21:10.215 252 15713.80 662.99 57524.05 88888.00 2000-09-08 02:21:11.215 252 15714.06 662.99 57523.19 88888.00 2000-09-08 02:21:12.215 252 15713.93 662.74 57523.92 88888.00 2000-09-08 02:21:13.215 252 15714.19 662.99 57523.92 88888.00 2000-09-08 02:21:14.215 252 15712.76 662.74 57523.80 88888.00 2000-09-08 02:21:15.215 252 15712.89 663.36 57523.55 88888.00 2000-09-08 02:21:16.215 252 15713.28 662.74 57523.55 88888.00 2000-09-08 02:21:17.215 252 15713.15 662.74 57523.55 88888.00 2000-09-08 02:21:18.215 252 15712.63 662.87 57523.55 88888.00 2000-09-08 02:21:19.215 252 15713.80 662.49 57524.41 88888.00 2000-09-08 02:21:20.215 252 15713.28 662.12 57523.80 88888.00 2000-09-08 02:21:21.215 252 15713.02 663.24 57523.68 88888.00 2000-09-08 02:21:22.215 252 15713.02 662.12 57523.92 88888.00 2000-09-08 02:21:23.215 252 15712.89 662.99 57523.92 88888.00 2000-09-08 02:21:24.215 252 15712.89 662.62 57523.55 88888.00 2000-09-08 02:21:25.215 252 15712.63 662.99 57523.80 88888.00 2000-09-08 02:21:26.215 252 15712.37 662.12 57523.80 88888.00 2000-09-08 02:21:27.215 252 15712.76 662.87 57523.43 88888.00 2000-09-08 02:21:28.215 252 15713.02 662.49 57523.55 88888.00 2000-09-08 02:21:29.215 252 15712.76 662.12 57523.07 88888.00 2000-09-08 02:21:30.215 252 15712.11 662.87 57523.19 88888.00 2000-09-08 02:21:31.215 252 15712.50 662.62 57523.07 88888.00 2000-09-08 02:21:32.215 252 15712.37 662.62 57523.07 88888.00 2000-09-08 02:21:33.215 252 15711.72 662.12 57522.46 88888.00 2000-09-08 02:21:34.215 252 15711.98 662.62 57522.95 88888.00 2000-09-08 02:21:35.215 252 15711.72 662.37 57522.70 88888.00 2000-09-08 02:21:36.215 252 15711.46 662.87 57522.95 88888.00 2000-09-08 02:21:37.215 252 15711.07 662.87 57522.70 88888.00 2000-09-08 02:21:38.215 252 15711.59 662.37 57522.70 88888.00 2000-09-08 02:21:39.215 252 15711.46 662.49 57522.82 88888.00 2000-09-08 02:21:40.215 252 15711.98 662.74 57522.58 88888.00 2000-09-08 02:21:41.215 252 15711.07 662.25 57523.31 88888.00 2000-09-08 02:21:42.215 252 15711.33 662.49 57523.07 88888.00 2000-09-08 02:21:43.215 252 15711.46 662.62 57523.07 88888.00 2000-09-08 02:21:44.215 252 15711.85 662.99 57523.19 88888.00 2000-09-08 02:21:45.215 252 15710.94 662.00 57522.95 88888.00 2000-09-08 02:21:46.215 252 15710.68 662.37 57522.70 88888.00 2000-09-08 02:21:47.215 252 15711.20 662.99 57522.09 88888.00 2000-09-08 02:21:48.215 252 15711.07 663.61 57522.58 88888.00 2000-09-08 02:21:49.215 252 15710.81 662.62 57523.31 88888.00 2000-09-08 02:21:50.215 252 15710.42 662.87 57522.58 88888.00 2000-09-08 02:21:51.215 252 15710.42 661.87 57522.82 88888.00 2000-09-08 02:21:52.215 252 15711.20 662.37 57521.96 88888.00 2000-09-08 02:21:53.215 252 15710.55 662.37 57521.96 88888.00 2000-09-08 02:21:54.215 252 15711.07 662.62 57522.95 88888.00 2000-09-08 02:21:55.215 252 15710.94 662.37 57522.82 88888.00 2000-09-08 02:21:56.215 252 15710.81 663.24 57522.95 88888.00 2000-09-08 02:21:57.215 252 15710.68 662.49 57521.96 88888.00 2000-09-08 02:21:58.215 252 15709.90 662.25 57522.09 88888.00 2000-09-08 02:21:59.215 252 15710.68 662.37 57521.72 88888.00 2000-09-08 02:22:00.215 252 15710.29 662.25 57522.58 88888.00 2000-09-08 02:22:01.215 252 15710.16 662.37 57522.95 88888.00 2000-09-08 02:22:02.215 252 15709.90 662.87 57522.70 88888.00 2000-09-08 02:22:03.215 252 15710.16 662.62 57521.96 88888.00 2000-09-08 02:22:04.215 252 15710.68 662.49 57521.96 88888.00 2000-09-08 02:22:05.215 252 15710.81 662.74 57521.72 88888.00 2000-09-08 02:22:06.215 252 15710.29 663.11 57521.84 88888.00 2000-09-08 02:22:07.215 252 15710.03 662.74 57521.60 88888.00 2000-09-08 02:22:08.215 252 15710.16 662.49 57521.96 88888.00 2000-09-08 02:22:09.215 252 15709.77 663.24 57521.84 88888.00 2000-09-08 02:22:10.215 252 15710.42 662.12 57521.96 88888.00 2000-09-08 02:22:11.215 252 15710.16 662.49 57521.23 88888.00 2000-09-08 02:22:12.215 252 15710.03 662.99 57521.60 88888.00 2000-09-08 02:22:13.215 252 15710.29 662.62 57522.33 88888.00 2000-09-08 02:22:14.215 252 15710.29 662.74 57522.46 88888.00 2000-09-08 02:22:15.215 252 15709.51 661.87 57522.33 88888.00 2000-09-08 02:22:16.215 252 15710.03 662.74 57521.60 88888.00 2000-09-08 02:22:17.215 252 15710.03 662.37 57521.23 88888.00 2000-09-08 02:22:18.215 252 15709.64 662.74 57521.72 88888.00 2000-09-08 02:22:19.215 252 15710.29 662.87 57522.09 88888.00 2000-09-08 02:22:20.215 252 15709.64 662.87 57521.60 88888.00 2000-09-08 02:22:21.215 252 15710.16 662.62 57521.60 88888.00 2000-09-08 02:22:22.215 252 15710.68 662.25 57521.96 88888.00 2000-09-08 02:22:23.215 252 15710.29 662.87 57521.60 88888.00 2000-09-08 02:22:24.215 252 15710.29 662.99 57521.23 88888.00 2000-09-08 02:22:25.215 252 15710.03 662.99 57521.84 88888.00 2000-09-08 02:22:26.215 252 15709.51 662.74 57521.36 88888.00 2000-09-08 02:22:27.215 252 15709.64 662.87 57521.11 88888.00 2000-09-08 02:22:28.215 252 15710.16 662.25 57521.36 88888.00 2000-09-08 02:22:29.215 252 15710.03 662.62 57521.48 88888.00 2000-09-08 02:22:30.215 252 15710.03 663.24 57521.84 88888.00 2000-09-08 02:22:31.215 252 15710.16 662.62 57522.09 88888.00 2000-09-08 02:22:32.215 252 15710.42 662.12 57522.21 88888.00 2000-09-08 02:22:33.215 252 15710.03 662.12 57522.09 88888.00 2000-09-08 02:22:34.215 252 15709.38 661.87 57521.60 88888.00 2000-09-08 02:22:35.215 252 15711.07 662.74 57521.84 88888.00 2000-09-08 02:22:36.215 252 15710.29 663.11 57521.11 88888.00 2000-09-08 02:22:37.215 252 15710.81 662.62 57521.36 88888.00 2000-09-08 02:22:38.215 252 15710.03 662.49 57522.21 88888.00 2000-09-08 02:22:39.215 252 15710.16 662.74 57521.36 88888.00 2000-09-08 02:22:40.215 252 15710.42 662.74 57520.99 88888.00 2000-09-08 02:22:41.215 252 15710.16 662.99 57521.84 88888.00 2000-09-08 02:22:42.215 252 15710.55 662.12 57521.84 88888.00 2000-09-08 02:22:43.215 252 15710.03 662.49 57521.96 88888.00 2000-09-08 02:22:44.215 252 15710.94 662.25 57522.21 88888.00 2000-09-08 02:22:45.215 252 15710.42 662.49 57521.72 88888.00 2000-09-08 02:22:46.215 252 15710.68 661.87 57522.33 88888.00 2000-09-08 02:22:47.215 252 15710.81 662.37 57521.84 88888.00 2000-09-08 02:22:48.215 252 15710.81 662.00 57521.48 88888.00 2000-09-08 02:22:49.215 252 15711.07 663.11 57521.96 88888.00 2000-09-08 02:22:50.215 252 15710.55 662.25 57521.36 88888.00 2000-09-08 02:22:51.215 252 15710.81 661.87 57521.60 88888.00 2000-09-08 02:22:52.215 252 15711.59 662.62 57521.36 88888.00 2000-09-08 02:22:53.215 252 15711.59 662.37 57521.96 88888.00 2000-09-08 02:22:54.215 252 15711.20 661.87 57522.09 88888.00 2000-09-08 02:22:55.215 252 15710.81 662.37 57522.33 88888.00 2000-09-08 02:22:56.215 252 15711.59 662.62 57521.84 88888.00 2000-09-08 02:22:57.215 252 15711.72 662.00 57521.84 88888.00 2000-09-08 02:22:58.215 252 15711.85 662.74 57522.09 88888.00 2000-09-08 02:22:59.215 252 15711.33 662.74 57522.21 88888.00 2000-09-08 02:23:00.215 252 15711.85 662.12 57521.36 88888.00 2000-09-08 02:23:01.215 252 15711.20 662.00 57521.60 88888.00 2000-09-08 02:23:02.215 252 15711.33 662.37 57522.33 88888.00 2000-09-08 02:23:03.215 252 15710.81 661.87 57522.21 88888.00 2000-09-08 02:23:04.215 252 15711.59 661.87 57521.60 88888.00 2000-09-08 02:23:05.215 252 15711.59 661.50 57522.33 88888.00 2000-09-08 02:23:06.215 252 15711.20 661.50 57522.21 88888.00 2000-09-08 02:23:07.215 252 15711.85 662.12 57521.72 88888.00 2000-09-08 02:23:08.215 252 15710.94 662.62 57522.33 88888.00 2000-09-08 02:23:09.215 252 15711.46 662.37 57521.84 88888.00 2000-09-08 02:23:10.215 252 15711.46 661.87 57521.60 88888.00 2000-09-08 02:23:11.215 252 15711.46 662.12 57522.09 88888.00 2000-09-08 02:23:12.215 252 15712.11 661.38 57522.33 88888.00 2000-09-08 02:23:13.215 252 15712.11 661.75 57521.96 88888.00 2000-09-08 02:23:14.215 252 15712.37 662.12 57521.72 88888.00 2000-09-08 02:23:15.215 252 15711.85 661.87 57521.96 88888.00 2000-09-08 02:23:16.215 252 15711.46 662.12 57521.96 88888.00 2000-09-08 02:23:17.215 252 15711.98 661.87 57522.46 88888.00 2000-09-08 02:23:18.215 252 15712.63 662.49 57521.72 88888.00 2000-09-08 02:23:19.215 252 15712.24 662.12 57521.84 88888.00 2000-09-08 02:23:20.215 252 15711.98 662.25 57522.33 88888.00 2000-09-08 02:23:21.215 252 15711.98 662.62 57522.21 88888.00 2000-09-08 02:23:22.215 252 15712.89 661.63 57521.96 88888.00 2000-09-08 02:23:23.215 252 15712.37 661.75 57521.96 88888.00 2000-09-08 02:23:24.215 252 15712.24 661.50 57522.58 88888.00 2000-09-08 02:23:25.215 252 15711.85 662.00 57521.72 88888.00 2000-09-08 02:23:26.215 252 15711.98 661.87 57522.33 88888.00 2000-09-08 02:23:27.215 252 15712.63 662.37 57522.09 88888.00 2000-09-08 02:23:28.215 252 15712.37 661.50 57522.58 88888.00 2000-09-08 02:23:29.215 252 15712.37 661.63 57522.09 88888.00 2000-09-08 02:23:30.215 252 15713.02 661.50 57522.21 88888.00 2000-09-08 02:23:31.215 252 15711.72 662.25 57522.95 88888.00 2000-09-08 02:23:32.215 252 15711.98 661.75 57522.95 88888.00 2000-09-08 02:23:33.215 252 15711.85 662.00 57522.82 88888.00 2000-09-08 02:23:34.215 252 15711.85 661.38 57522.21 88888.00 2000-09-08 02:23:35.215 252 15712.63 662.12 57522.70 88888.00 2000-09-08 02:23:36.215 252 15712.89 662.00 57522.70 88888.00 2000-09-08 02:23:37.215 252 15713.28 662.37 57522.33 88888.00 2000-09-08 02:23:38.215 252 15712.50 662.25 57522.70 88888.00 2000-09-08 02:23:39.215 252 15712.50 662.62 57522.33 88888.00 2000-09-08 02:23:40.215 252 15712.63 662.62 57523.19 88888.00 2000-09-08 02:23:41.215 252 15712.50 662.25 57521.96 88888.00 2000-09-08 02:23:42.215 252 15712.50 662.12 57522.58 88888.00 2000-09-08 02:23:43.215 252 15713.28 662.00 57522.46 88888.00 2000-09-08 02:23:44.215 252 15712.89 662.49 57522.46 88888.00 2000-09-08 02:23:45.215 252 15712.50 662.25 57522.70 88888.00 2000-09-08 02:23:46.215 252 15712.76 662.00 57522.09 88888.00 2000-09-08 02:23:47.215 252 15712.11 662.49 57522.21 88888.00 2000-09-08 02:23:48.215 252 15712.76 662.37 57522.70 88888.00 2000-09-08 02:23:49.215 252 15712.50 663.24 57522.09 88888.00 2000-09-08 02:23:50.215 252 15712.50 662.12 57522.58 88888.00 2000-09-08 02:23:51.215 252 15712.63 662.49 57522.33 88888.00 2000-09-08 02:23:52.215 252 15712.63 661.75 57523.19 88888.00 2000-09-08 02:23:53.215 252 15713.02 661.75 57522.33 88888.00 2000-09-08 02:23:54.215 252 15713.41 661.38 57523.07 88888.00 2000-09-08 02:23:55.215 252 15713.02 661.63 57523.31 88888.00 2000-09-08 02:23:56.215 252 15713.02 661.50 57522.46 88888.00 2000-09-08 02:23:57.215 252 15713.02 661.63 57522.09 88888.00 2000-09-08 02:23:58.215 252 15712.63 662.12 57522.70 88888.00 2000-09-08 02:23:59.215 252 15712.11 661.50 57523.31 88888.00 2000-09-08 02:24:00.215 252 15712.89 662.49 57522.21 88888.00 2000-09-08 02:24:01.215 252 15712.76 661.87 57522.82 88888.00 2000-09-08 02:24:02.215 252 15712.11 662.25 57523.07 88888.00 2000-09-08 02:24:03.215 252 15712.76 661.87 57522.09 88888.00 2000-09-08 02:24:04.215 252 15712.37 662.00 57522.70 88888.00 2000-09-08 02:24:05.215 252 15713.02 662.12 57522.09 88888.00 2000-09-08 02:24:06.215 252 15713.02 662.25 57522.95 88888.00 2000-09-08 02:24:07.215 252 15712.63 662.37 57523.19 88888.00 2000-09-08 02:24:08.215 252 15712.50 661.63 57523.19 88888.00 2000-09-08 02:24:09.215 252 15713.02 662.49 57522.70 88888.00 2000-09-08 02:24:10.215 252 15712.24 662.74 57523.55 88888.00 2000-09-08 02:24:11.215 252 15712.24 662.12 57523.07 88888.00 2000-09-08 02:24:12.215 252 15713.15 662.49 57522.21 88888.00 2000-09-08 02:24:13.215 252 15712.37 662.00 57522.46 88888.00 2000-09-08 02:24:14.215 252 15711.59 661.63 57522.33 88888.00 2000-09-08 02:24:15.215 252 15712.63 662.12 57522.33 88888.00 2000-09-08 02:24:16.215 252 15712.63 661.63 57522.95 88888.00 2000-09-08 02:24:17.215 252 15712.50 662.12 57522.82 88888.00 2000-09-08 02:24:18.215 252 15712.89 662.49 57522.58 88888.00 2000-09-08 02:24:19.215 252 15712.89 661.50 57522.46 88888.00 2000-09-08 02:24:20.215 252 15712.50 661.87 57522.21 88888.00 2000-09-08 02:24:21.215 252 15712.24 662.25 57522.58 88888.00 2000-09-08 02:24:22.215 252 15712.63 662.37 57522.82 88888.00 2000-09-08 02:24:23.215 252 15712.50 662.12 57522.46 88888.00 2000-09-08 02:24:24.215 252 15713.15 662.12 57522.70 88888.00 2000-09-08 02:24:25.215 252 15712.76 662.99 57522.21 88888.00 2000-09-08 02:24:26.215 252 15712.24 662.00 57522.82 88888.00 2000-09-08 02:24:27.215 252 15712.37 661.87 57522.33 88888.00 2000-09-08 02:24:28.215 252 15713.02 662.00 57522.95 88888.00 2000-09-08 02:24:29.215 252 15712.24 662.00 57522.58 88888.00 2000-09-08 02:24:30.215 252 15712.63 662.12 57521.84 88888.00 2000-09-08 02:24:31.215 252 15712.89 662.12 57522.46 88888.00 2000-09-08 02:24:32.215 252 15712.63 662.74 57522.21 88888.00 2000-09-08 02:24:33.215 252 15712.89 662.25 57522.95 88888.00 2000-09-08 02:24:34.215 252 15713.02 662.74 57522.82 88888.00 2000-09-08 02:24:35.215 252 15712.50 662.49 57522.58 88888.00 2000-09-08 02:24:36.215 252 15713.28 662.99 57522.21 88888.00 2000-09-08 02:24:37.215 252 15712.89 662.62 57523.07 88888.00 2000-09-08 02:24:38.215 252 15713.15 662.37 57522.33 88888.00 2000-09-08 02:24:39.215 252 15712.76 662.25 57522.21 88888.00 2000-09-08 02:24:40.215 252 15713.15 662.87 57522.82 88888.00 2000-09-08 02:24:41.215 252 15713.15 662.25 57522.82 88888.00 2000-09-08 02:24:42.215 252 15713.02 661.63 57522.33 88888.00 2000-09-08 02:24:43.215 252 15713.15 662.00 57522.09 88888.00 2000-09-08 02:24:44.215 252 15713.02 662.25 57521.84 88888.00 2000-09-08 02:24:45.215 252 15712.50 662.87 57522.82 88888.00 2000-09-08 02:24:46.215 252 15713.28 662.74 57523.19 88888.00 2000-09-08 02:24:47.215 252 15713.28 662.12 57522.21 88888.00 2000-09-08 02:24:48.215 252 15713.02 662.12 57522.95 88888.00 2000-09-08 02:24:49.215 252 15713.15 662.37 57523.68 88888.00 2000-09-08 02:24:50.215 252 15712.63 662.49 57521.96 88888.00 2000-09-08 02:24:51.215 252 15713.02 662.37 57522.46 88888.00 2000-09-08 02:24:52.215 252 15713.15 662.12 57522.33 88888.00 2000-09-08 02:24:53.215 252 15713.28 662.37 57522.21 88888.00 2000-09-08 02:24:54.215 252 15713.54 662.49 57522.58 88888.00 2000-09-08 02:24:55.215 252 15712.76 663.48 57523.19 88888.00 2000-09-08 02:24:56.215 252 15713.15 662.87 57523.43 88888.00 2000-09-08 02:24:57.215 252 15712.89 663.48 57522.82 88888.00 2000-09-08 02:24:58.215 252 15713.41 662.87 57522.58 88888.00 2000-09-08 02:24:59.215 252 15713.28 662.25 57522.58 88888.00 2000-09-08 02:25:00.215 252 15712.63 662.37 57521.60 88888.00 2000-09-08 02:25:01.215 252 15713.41 663.36 57522.21 88888.00 2000-09-08 02:25:02.215 252 15712.37 662.49 57522.46 88888.00 2000-09-08 02:25:03.215 252 15713.15 662.00 57521.84 88888.00 2000-09-08 02:25:04.215 252 15713.28 663.36 57522.09 88888.00 2000-09-08 02:25:05.215 252 15713.02 663.11 57522.70 88888.00 2000-09-08 02:25:06.215 252 15714.06 662.49 57522.33 88888.00 2000-09-08 02:25:07.215 252 15713.15 662.87 57522.70 88888.00 2000-09-08 02:25:08.215 252 15713.15 662.74 57522.46 88888.00 2000-09-08 02:25:09.215 252 15712.89 662.87 57521.72 88888.00 2000-09-08 02:25:10.215 252 15713.28 663.11 57522.58 88888.00 2000-09-08 02:25:11.215 252 15713.41 663.48 57522.33 88888.00 2000-09-08 02:25:12.215 252 15712.89 662.74 57522.46 88888.00 2000-09-08 02:25:13.215 252 15713.80 663.24 57522.58 88888.00 2000-09-08 02:25:14.215 252 15713.41 663.36 57522.46 88888.00 2000-09-08 02:25:15.215 252 15713.41 662.87 57522.46 88888.00 2000-09-08 02:25:16.215 252 15713.80 662.62 57522.58 88888.00 2000-09-08 02:25:17.215 252 15713.02 662.87 57522.58 88888.00 2000-09-08 02:25:18.215 252 15713.54 663.48 57523.07 88888.00 2000-09-08 02:25:19.215 252 15713.28 663.11 57522.58 88888.00 2000-09-08 02:25:20.215 252 15713.15 663.86 57521.60 88888.00 2000-09-08 02:25:21.215 252 15713.28 662.99 57522.33 88888.00 2000-09-08 02:25:22.215 252 15713.54 662.99 57522.33 88888.00 2000-09-08 02:25:23.215 252 15713.15 663.48 57522.33 88888.00 2000-09-08 02:25:24.215 252 15713.15 663.24 57522.09 88888.00 2000-09-08 02:25:25.215 252 15713.28 662.87 57522.33 88888.00 2000-09-08 02:25:26.215 252 15713.28 662.99 57522.58 88888.00 2000-09-08 02:25:27.215 252 15713.02 662.25 57522.21 88888.00 2000-09-08 02:25:28.215 252 15713.54 663.61 57522.46 88888.00 2000-09-08 02:25:29.215 252 15713.28 664.10 57522.70 88888.00 2000-09-08 02:25:30.215 252 15713.93 663.48 57522.09 88888.00 2000-09-08 02:25:31.215 252 15713.67 662.74 57522.21 88888.00 2000-09-08 02:25:32.215 252 15713.80 663.24 57521.60 88888.00 2000-09-08 02:25:33.215 252 15714.06 663.11 57522.46 88888.00 2000-09-08 02:25:34.215 252 15713.15 663.86 57522.33 88888.00 2000-09-08 02:25:35.215 252 15714.19 663.73 57522.82 88888.00 2000-09-08 02:25:36.215 252 15713.28 663.36 57521.84 88888.00 2000-09-08 02:25:37.215 252 15713.41 663.11 57522.95 88888.00 2000-09-08 02:25:38.215 252 15713.93 663.36 57522.46 88888.00 2000-09-08 02:25:39.215 252 15713.93 662.99 57521.96 88888.00 2000-09-08 02:25:40.215 252 15713.93 662.74 57522.09 88888.00 2000-09-08 02:25:41.215 252 15714.19 663.36 57522.46 88888.00 2000-09-08 02:25:42.215 252 15713.80 663.48 57522.58 88888.00 2000-09-08 02:25:43.215 252 15713.80 663.24 57522.46 88888.00 2000-09-08 02:25:44.215 252 15714.19 663.36 57522.33 88888.00 2000-09-08 02:25:45.215 252 15714.45 662.99 57522.70 88888.00 2000-09-08 02:25:46.215 252 15714.32 663.36 57522.46 88888.00 2000-09-08 02:25:47.215 252 15714.19 662.99 57522.46 88888.00 2000-09-08 02:25:48.215 252 15713.80 663.73 57522.58 88888.00 2000-09-08 02:25:49.215 252 15713.67 662.87 57522.58 88888.00 2000-09-08 02:25:50.215 252 15713.93 663.73 57521.96 88888.00 2000-09-08 02:25:51.215 252 15714.06 663.36 57522.46 88888.00 2000-09-08 02:25:52.215 252 15714.19 662.99 57522.33 88888.00 2000-09-08 02:25:53.215 252 15714.19 663.36 57522.46 88888.00 2000-09-08 02:25:54.215 252 15714.32 663.48 57522.46 88888.00 2000-09-08 02:25:55.215 252 15714.71 663.48 57522.46 88888.00 2000-09-08 02:25:56.215 252 15714.06 663.11 57522.70 88888.00 2000-09-08 02:25:57.215 252 15714.06 663.36 57522.58 88888.00 2000-09-08 02:25:58.215 252 15713.54 663.86 57522.46 88888.00 2000-09-08 02:25:59.215 252 15713.54 663.36 57522.46 88888.00 2000-09-08 02:26:00.215 252 15713.67 663.48 57522.95 88888.00 2000-09-08 02:26:01.215 252 15712.76 663.24 57522.70 88888.00 2000-09-08 02:26:02.215 252 15713.80 664.10 57522.70 88888.00 2000-09-08 02:26:03.215 252 15713.80 662.99 57522.46 88888.00 2000-09-08 02:26:04.215 252 15713.80 663.98 57521.84 88888.00 2000-09-08 02:26:05.215 252 15713.41 663.36 57522.46 88888.00 2000-09-08 02:26:06.215 252 15713.80 663.36 57522.33 88888.00 2000-09-08 02:26:07.215 252 15714.45 663.73 57522.46 88888.00 2000-09-08 02:26:08.215 252 15713.54 663.86 57522.95 88888.00 2000-09-08 02:26:09.215 252 15713.41 663.73 57522.95 88888.00 2000-09-08 02:26:10.215 252 15713.93 663.73 57522.58 88888.00 2000-09-08 02:26:11.215 252 15714.19 663.73 57522.46 88888.00 2000-09-08 02:26:12.215 252 15714.06 663.61 57522.70 88888.00 2000-09-08 02:26:13.215 252 15713.67 663.73 57522.70 88888.00 2000-09-08 02:26:14.215 252 15713.80 664.10 57522.58 88888.00 2000-09-08 02:26:15.215 252 15713.67 663.86 57522.46 88888.00 2000-09-08 02:26:16.215 252 15713.67 663.11 57522.09 88888.00 2000-09-08 02:26:17.215 252 15713.80 663.73 57522.82 88888.00 2000-09-08 02:26:18.215 252 15713.80 663.48 57522.46 88888.00 2000-09-08 02:26:19.215 252 15713.28 663.24 57521.72 88888.00 2000-09-08 02:26:20.215 252 15714.45 663.98 57522.46 88888.00 2000-09-08 02:26:21.215 252 15713.28 663.86 57521.96 88888.00 2000-09-08 02:26:22.215 252 15714.06 663.11 57522.33 88888.00 2000-09-08 02:26:23.215 252 15713.80 664.10 57522.33 88888.00 2000-09-08 02:26:24.215 252 15714.19 663.98 57521.96 88888.00 2000-09-08 02:26:25.215 252 15713.80 663.24 57521.96 88888.00 2000-09-08 02:26:26.215 252 15714.06 663.73 57522.46 88888.00 2000-09-08 02:26:27.215 252 15714.32 663.61 57522.21 88888.00 2000-09-08 02:26:28.215 252 15714.32 663.36 57521.96 88888.00 2000-09-08 02:26:29.215 252 15714.06 663.98 57521.84 88888.00 2000-09-08 02:26:30.215 252 15713.80 662.87 57522.82 88888.00 2000-09-08 02:26:31.215 252 15713.93 663.36 57522.21 88888.00 2000-09-08 02:26:32.215 252 15713.15 662.99 57522.21 88888.00 2000-09-08 02:26:33.215 252 15714.06 663.36 57521.60 88888.00 2000-09-08 02:26:34.215 252 15713.67 663.36 57522.58 88888.00 2000-09-08 02:26:35.215 252 15713.80 663.36 57522.82 88888.00 2000-09-08 02:26:36.215 252 15714.06 663.36 57521.84 88888.00 2000-09-08 02:26:37.215 252 15713.80 663.36 57522.82 88888.00 2000-09-08 02:26:38.215 252 15713.41 662.99 57522.09 88888.00 2000-09-08 02:26:39.215 252 15713.28 662.49 57522.46 88888.00 2000-09-08 02:26:40.215 252 15713.41 663.36 57520.87 88888.00 2000-09-08 02:26:41.215 252 15713.54 662.74 57522.58 88888.00 2000-09-08 02:26:42.215 252 15714.06 663.48 57522.33 88888.00 2000-09-08 02:26:43.215 252 15713.41 662.87 57521.11 88888.00 2000-09-08 02:26:44.215 252 15713.54 662.99 57522.33 88888.00 2000-09-08 02:26:45.215 252 15712.89 663.11 57521.84 88888.00 2000-09-08 02:26:46.215 252 15713.80 663.61 57522.33 88888.00 2000-09-08 02:26:47.215 252 15713.28 663.73 57522.09 88888.00 2000-09-08 02:26:48.215 252 15713.15 663.24 57522.09 88888.00 2000-09-08 02:26:49.215 252 15713.67 663.36 57522.46 88888.00 2000-09-08 02:26:50.215 252 15712.89 662.74 57522.09 88888.00 2000-09-08 02:26:51.215 252 15713.54 662.74 57522.09 88888.00 2000-09-08 02:26:52.215 252 15713.02 663.24 57521.48 88888.00 2000-09-08 02:26:53.215 252 15712.89 663.36 57521.72 88888.00 2000-09-08 02:26:54.215 252 15713.28 663.36 57522.09 88888.00 2000-09-08 02:26:55.215 252 15712.89 662.74 57522.09 88888.00 2000-09-08 02:26:56.215 252 15713.15 663.24 57521.72 88888.00 2000-09-08 02:26:57.215 252 15712.89 662.62 57522.09 88888.00 2000-09-08 02:26:58.215 252 15713.28 663.36 57521.84 88888.00 2000-09-08 02:26:59.215 252 15712.50 662.87 57521.72 88888.00 2000-09-08 02:27:00.215 252 15713.15 662.99 57521.96 88888.00 2000-09-08 02:27:01.215 252 15712.76 663.11 57521.72 88888.00 2000-09-08 02:27:02.215 252 15713.02 662.49 57521.60 88888.00 2000-09-08 02:27:03.215 252 15713.15 662.37 57522.21 88888.00 2000-09-08 02:27:04.215 252 15713.28 662.49 57521.84 88888.00 2000-09-08 02:27:05.215 252 15713.02 662.74 57521.96 88888.00 2000-09-08 02:27:06.215 252 15713.93 662.49 57521.36 88888.00 2000-09-08 02:27:07.215 252 15713.54 663.36 57522.21 88888.00 2000-09-08 02:27:08.215 252 15712.50 662.37 57521.60 88888.00 2000-09-08 02:27:09.215 252 15713.28 663.24 57521.84 88888.00 2000-09-08 02:27:10.215 252 15712.76 662.12 57522.21 88888.00 2000-09-08 02:27:11.215 252 15712.76 662.62 57521.84 88888.00 2000-09-08 02:27:12.215 252 15713.02 663.24 57521.84 88888.00 2000-09-08 02:27:13.215 252 15712.89 663.11 57521.48 88888.00 2000-09-08 02:27:14.215 252 15713.54 662.74 57521.23 88888.00 2000-09-08 02:27:15.215 252 15712.63 662.25 57521.96 88888.00 2000-09-08 02:27:16.215 252 15713.28 662.74 57521.72 88888.00 2000-09-08 02:27:17.215 252 15712.76 662.12 57522.46 88888.00 2000-09-08 02:27:18.215 252 15713.54 662.12 57521.11 88888.00 2000-09-08 02:27:19.215 252 15713.28 662.87 57521.36 88888.00 2000-09-08 02:27:20.215 252 15712.76 662.87 57521.60 88888.00 2000-09-08 02:27:21.215 252 15712.76 662.49 57521.72 88888.00 2000-09-08 02:27:22.215 252 15713.41 662.25 57520.87 88888.00 2000-09-08 02:27:23.215 252 15713.15 662.00 57521.84 88888.00 2000-09-08 02:27:24.215 252 15712.89 662.25 57522.46 88888.00 2000-09-08 02:27:25.215 252 15713.67 662.00 57521.36 88888.00 2000-09-08 02:27:26.215 252 15713.02 662.00 57521.48 88888.00 2000-09-08 02:27:27.215 252 15713.80 662.00 57521.96 88888.00 2000-09-08 02:27:28.215 252 15713.28 662.37 57520.74 88888.00 2000-09-08 02:27:29.215 252 15712.76 662.00 57521.60 88888.00 2000-09-08 02:27:30.215 252 15712.76 661.50 57521.11 88888.00 2000-09-08 02:27:31.215 252 15713.54 661.87 57521.72 88888.00 2000-09-08 02:27:32.215 252 15713.02 662.00 57521.48 88888.00 2000-09-08 02:27:33.215 252 15712.89 661.26 57521.60 88888.00 2000-09-08 02:27:34.215 252 15712.63 661.75 57521.60 88888.00 2000-09-08 02:27:35.215 252 15712.89 661.50 57521.96 88888.00 2000-09-08 02:27:36.215 252 15713.54 661.13 57521.48 88888.00 2000-09-08 02:27:37.215 252 15713.02 661.13 57521.84 88888.00 2000-09-08 02:27:38.215 252 15713.02 661.13 57521.48 88888.00 2000-09-08 02:27:39.215 252 15713.02 660.88 57521.36 88888.00 2000-09-08 02:27:40.215 252 15713.28 661.26 57521.36 88888.00 2000-09-08 02:27:41.215 252 15713.28 661.01 57521.48 88888.00 2000-09-08 02:27:42.215 252 15712.63 661.26 57521.60 88888.00 2000-09-08 02:27:43.215 252 15712.63 661.38 57521.84 88888.00 2000-09-08 02:27:44.215 252 15712.37 661.50 57521.84 88888.00 2000-09-08 02:27:45.215 252 15712.89 660.76 57521.96 88888.00 2000-09-08 02:27:46.215 252 15712.89 660.76 57521.84 88888.00 2000-09-08 02:27:47.215 252 15712.76 660.39 57521.36 88888.00 2000-09-08 02:27:48.215 252 15713.15 660.64 57520.99 88888.00 2000-09-08 02:27:49.215 252 15712.89 660.26 57521.60 88888.00 2000-09-08 02:27:50.215 252 15712.89 660.51 57520.99 88888.00 2000-09-08 02:27:51.215 252 15712.76 660.76 57521.48 88888.00 2000-09-08 02:27:52.215 252 15713.15 660.26 57521.48 88888.00 2000-09-08 02:27:53.215 252 15713.67 660.39 57521.36 88888.00 2000-09-08 02:27:54.215 252 15712.37 660.14 57521.48 88888.00 2000-09-08 02:27:55.215 252 15712.63 660.14 57521.23 88888.00 2000-09-08 02:27:56.215 252 15712.63 660.14 57520.87 88888.00 2000-09-08 02:27:57.215 252 15713.41 661.26 57521.36 88888.00 2000-09-08 02:27:58.215 252 15712.24 661.01 57521.23 88888.00 2000-09-08 02:27:59.215 252 15713.15 660.39 57521.84 88888.00 2000-09-08 02:28:00.215 252 15713.28 660.76 57521.36 88888.00 2000-09-08 02:28:01.215 252 15712.50 660.02 57521.48 88888.00 2000-09-08 02:28:02.215 252 15712.63 660.14 57521.11 88888.00 2000-09-08 02:28:03.215 252 15713.15 660.39 57522.09 88888.00 2000-09-08 02:28:04.215 252 15713.28 660.39 57520.99 88888.00 2000-09-08 02:28:05.215 252 15712.63 660.02 57521.36 88888.00 2000-09-08 02:28:06.215 252 15712.63 660.64 57521.23 88888.00 2000-09-08 02:28:07.215 252 15712.76 659.77 57521.23 88888.00 2000-09-08 02:28:08.215 252 15712.89 660.51 57521.48 88888.00 2000-09-08 02:28:09.215 252 15712.76 660.51 57521.23 88888.00 2000-09-08 02:28:10.215 252 15713.02 661.26 57521.60 88888.00 2000-09-08 02:28:11.215 252 15712.76 660.26 57521.60 88888.00 2000-09-08 02:28:12.215 252 15712.63 660.39 57521.84 88888.00 2000-09-08 02:28:13.215 252 15712.76 660.51 57521.11 88888.00 2000-09-08 02:28:14.215 252 15712.63 660.88 57521.60 88888.00 2000-09-08 02:28:15.215 252 15712.89 661.01 57521.48 88888.00 2000-09-08 02:28:16.215 252 15713.02 660.14 57521.36 88888.00 2000-09-08 02:28:17.215 252 15713.15 660.51 57521.36 88888.00 2000-09-08 02:28:18.215 252 15712.50 660.26 57521.48 88888.00 2000-09-08 02:28:19.215 252 15712.50 660.64 57521.48 88888.00 2000-09-08 02:28:20.215 252 15712.24 660.88 57521.84 88888.00 2000-09-08 02:28:21.215 252 15713.67 660.39 57521.72 88888.00 2000-09-08 02:28:22.215 252 15711.98 660.26 57521.36 88888.00 2000-09-08 02:28:23.215 252 15713.15 660.51 57521.11 88888.00 2000-09-08 02:28:24.215 252 15713.41 660.51 57521.48 88888.00 2000-09-08 02:28:25.215 252 15713.02 659.89 57521.48 88888.00 2000-09-08 02:28:26.215 252 15714.32 659.65 57521.72 88888.00 2000-09-08 02:28:27.215 252 15713.28 660.14 57521.23 88888.00 2000-09-08 02:28:28.215 252 15712.50 660.76 57521.48 88888.00 2000-09-08 02:28:29.215 252 15713.15 660.51 57521.60 88888.00 2000-09-08 02:28:30.215 252 15713.80 660.14 57520.99 88888.00 2000-09-08 02:28:31.215 252 15713.15 660.02 57521.48 88888.00 2000-09-08 02:28:32.215 252 15713.67 660.64 57520.74 88888.00 2000-09-08 02:28:33.215 252 15713.93 660.02 57521.23 88888.00 2000-09-08 02:28:34.215 252 15713.67 660.02 57521.60 88888.00 2000-09-08 02:28:35.215 252 15713.41 660.14 57521.72 88888.00 2000-09-08 02:28:36.215 252 15713.67 660.14 57521.72 88888.00 2000-09-08 02:28:37.215 252 15713.93 659.27 57520.99 88888.00 2000-09-08 02:28:38.215 252 15713.67 660.14 57521.36 88888.00 2000-09-08 02:28:39.215 252 15714.06 659.89 57520.99 88888.00 2000-09-08 02:28:40.215 252 15714.06 659.89 57520.99 88888.00 2000-09-08 02:28:41.215 252 15713.93 659.89 57521.96 88888.00 2000-09-08 02:28:42.215 252 15713.02 660.02 57521.60 88888.00 2000-09-08 02:28:43.215 252 15713.67 659.77 57521.48 88888.00 2000-09-08 02:28:44.215 252 15714.19 660.26 57521.11 88888.00 2000-09-08 02:28:45.215 252 15713.54 659.40 57522.21 88888.00 2000-09-08 02:28:46.215 252 15713.54 659.52 57521.72 88888.00 2000-09-08 02:28:47.215 252 15713.93 659.65 57522.09 88888.00 2000-09-08 02:28:48.215 252 15713.80 659.65 57522.33 88888.00 2000-09-08 02:28:49.215 252 15714.06 660.26 57521.60 88888.00 2000-09-08 02:28:50.215 252 15714.19 660.26 57522.46 88888.00 2000-09-08 02:28:51.215 252 15714.71 659.89 57521.11 88888.00 2000-09-08 02:28:52.215 252 15714.06 660.02 57521.72 88888.00 2000-09-08 02:28:53.215 252 15714.19 660.26 57521.72 88888.00 2000-09-08 02:28:54.215 252 15713.41 660.88 57521.48 88888.00 2000-09-08 02:28:55.215 252 15714.45 659.89 57522.46 88888.00 2000-09-08 02:28:56.215 252 15713.80 660.02 57522.09 88888.00 2000-09-08 02:28:57.215 252 15714.32 660.02 57521.72 88888.00 2000-09-08 02:28:58.215 252 15714.06 659.52 57521.23 88888.00 2000-09-08 02:28:59.215 252 15714.06 659.89 57522.21 88888.00 2000-09-08 02:29:00.215 252 15714.45 659.52 57522.09 88888.00 2000-09-08 02:29:01.215 252 15714.19 659.77 57522.09 88888.00 2000-09-08 02:29:02.215 252 15714.84 659.77 57521.48 88888.00 2000-09-08 02:29:03.215 252 15714.45 659.89 57521.60 88888.00 2000-09-08 02:29:04.215 252 15714.45 660.14 57522.09 88888.00 2000-09-08 02:29:05.215 252 15714.19 659.77 57521.96 88888.00 2000-09-08 02:29:06.215 252 15714.32 659.15 57521.72 88888.00 2000-09-08 02:29:07.215 252 15714.71 659.65 57521.48 88888.00 2000-09-08 02:29:08.215 252 15714.45 659.77 57521.84 88888.00 2000-09-08 02:29:09.215 252 15713.67 660.26 57521.96 88888.00 2000-09-08 02:29:10.215 252 15714.84 659.52 57521.48 88888.00 2000-09-08 02:29:11.215 252 15713.93 659.77 57521.96 88888.00 2000-09-08 02:29:12.215 252 15714.19 659.52 57522.33 88888.00 2000-09-08 02:29:13.215 252 15713.93 659.27 57521.11 88888.00 2000-09-08 02:29:14.215 252 15713.54 659.52 57521.96 88888.00 2000-09-08 02:29:15.215 252 15714.32 659.65 57522.21 88888.00 2000-09-08 02:29:16.215 252 15714.71 659.89 57521.60 88888.00 2000-09-08 02:29:17.215 252 15714.19 659.27 57521.84 88888.00 2000-09-08 02:29:18.215 252 15714.32 659.52 57521.48 88888.00 2000-09-08 02:29:19.215 252 15714.45 659.52 57521.36 88888.00 2000-09-08 02:29:20.215 252 15714.19 660.02 57521.96 88888.00 2000-09-08 02:29:21.215 252 15714.45 659.03 57522.09 88888.00 2000-09-08 02:29:22.215 252 15713.93 659.77 57522.09 88888.00 2000-09-08 02:29:23.215 252 15714.32 660.02 57521.96 88888.00 2000-09-08 02:29:24.215 252 15714.32 659.15 57521.96 88888.00 2000-09-08 02:29:25.215 252 15714.32 659.52 57521.96 88888.00 2000-09-08 02:29:26.215 252 15714.19 660.51 57521.72 88888.00 2000-09-08 02:29:27.215 252 15713.80 659.77 57521.36 88888.00 2000-09-08 02:29:28.215 252 15714.06 659.27 57521.84 88888.00 2000-09-08 02:29:29.215 252 15713.93 659.89 57521.84 88888.00 2000-09-08 02:29:30.215 252 15714.45 660.02 57521.72 88888.00 2000-09-08 02:29:31.215 252 15713.28 660.26 57521.60 88888.00 2000-09-08 02:29:32.215 252 15714.06 660.02 57522.46 88888.00 2000-09-08 02:29:33.215 252 15713.41 659.65 57521.72 88888.00 2000-09-08 02:29:34.215 252 15714.19 659.65 57521.72 88888.00 2000-09-08 02:29:35.215 252 15714.32 660.02 57521.60 88888.00 2000-09-08 02:29:36.215 252 15713.67 659.89 57521.11 88888.00 2000-09-08 02:29:37.215 252 15713.41 660.14 57521.11 88888.00 2000-09-08 02:29:38.215 252 15713.41 660.39 57521.36 88888.00 2000-09-08 02:29:39.215 252 15713.67 660.14 57521.36 88888.00 2000-09-08 02:29:40.215 252 15714.19 659.89 57521.48 88888.00 2000-09-08 02:29:41.215 252 15713.54 660.51 57521.96 88888.00 2000-09-08 02:29:42.215 252 15713.80 660.26 57520.99 88888.00 2000-09-08 02:29:43.215 252 15713.93 660.14 57521.96 88888.00 2000-09-08 02:29:44.215 252 15713.67 660.51 57521.60 88888.00 2000-09-08 02:29:45.215 252 15713.80 660.39 57521.72 88888.00 2000-09-08 02:29:46.215 252 15713.93 660.88 57521.60 88888.00 2000-09-08 02:29:47.215 252 15713.15 660.14 57521.36 88888.00 2000-09-08 02:29:48.215 252 15713.41 660.26 57522.21 88888.00 2000-09-08 02:29:49.215 252 15713.54 659.52 57521.23 88888.00 2000-09-08 02:29:50.215 252 15712.89 660.51 57521.84 88888.00 2000-09-08 02:29:51.215 252 15713.54 659.77 57522.21 88888.00 2000-09-08 02:29:52.215 252 15713.67 660.51 57521.72 88888.00 2000-09-08 02:29:53.215 252 15713.54 660.14 57521.96 88888.00 2000-09-08 02:29:54.215 252 15713.54 660.26 57521.60 88888.00 2000-09-08 02:29:55.215 252 15713.54 660.39 57521.60 88888.00 2000-09-08 02:29:56.215 252 15713.41 660.51 57521.84 88888.00 2000-09-08 02:29:57.215 252 15714.19 660.39 57521.36 88888.00 2000-09-08 02:29:58.215 252 15713.41 659.77 57521.48 88888.00 2000-09-08 02:29:59.215 252 15714.19 660.64 57520.87 88888.00 2000-09-08 02:30:00.215 252 15713.93 659.65 57521.72 88888.00 2000-09-08 02:30:01.215 252 15713.54 660.64 57521.11 88888.00 2000-09-08 02:30:02.215 252 15713.80 660.39 57521.23 88888.00 2000-09-08 02:30:03.215 252 15713.41 660.51 57521.48 88888.00 2000-09-08 02:30:04.215 252 15712.89 660.14 57521.48 88888.00 2000-09-08 02:30:05.215 252 15713.67 661.01 57520.99 88888.00 2000-09-08 02:30:06.215 252 15714.19 660.26 57521.72 88888.00 2000-09-08 02:30:07.215 252 15712.63 659.89 57520.99 88888.00 2000-09-08 02:30:08.215 252 15713.28 660.26 57521.72 88888.00 2000-09-08 02:30:09.215 252 15713.54 660.51 57521.23 88888.00 2000-09-08 02:30:10.215 252 15713.41 660.51 57520.99 88888.00 2000-09-08 02:30:11.215 252 15713.28 659.77 57521.23 88888.00 2000-09-08 02:30:12.215 252 15713.41 660.88 57520.99 88888.00 2000-09-08 02:30:13.215 252 15713.54 659.65 57520.99 88888.00 2000-09-08 02:30:14.215 252 15713.15 660.14 57521.11 88888.00 2000-09-08 02:30:15.215 252 15713.28 659.89 57520.99 88888.00 2000-09-08 02:30:16.215 252 15713.15 660.88 57520.99 88888.00 2000-09-08 02:30:17.215 252 15712.89 660.14 57521.23 88888.00 2000-09-08 02:30:18.215 252 15713.80 659.77 57520.99 88888.00 2000-09-08 02:30:19.215 252 15713.67 659.89 57521.48 88888.00 2000-09-08 02:30:20.215 252 15713.28 660.64 57521.23 88888.00 2000-09-08 02:30:21.215 252 15713.28 659.77 57521.48 88888.00 2000-09-08 02:30:22.215 252 15714.06 660.14 57521.72 88888.00 2000-09-08 02:30:23.215 252 15713.67 660.26 57522.33 88888.00 2000-09-08 02:30:24.215 252 15713.02 660.02 57521.96 88888.00 2000-09-08 02:30:25.215 252 15713.93 659.77 57520.87 88888.00 2000-09-08 02:30:26.215 252 15713.93 659.52 57521.60 88888.00 2000-09-08 02:30:27.215 252 15713.54 660.02 57521.72 88888.00 2000-09-08 02:30:28.215 252 15713.80 659.77 57521.60 88888.00 2000-09-08 02:30:29.215 252 15713.41 659.65 57521.23 88888.00 2000-09-08 02:30:30.215 252 15714.32 660.14 57520.99 88888.00 2000-09-08 02:30:31.215 252 15714.45 660.26 57521.48 88888.00 2000-09-08 02:30:32.215 252 15713.67 660.02 57521.11 88888.00 2000-09-08 02:30:33.215 252 15713.80 660.14 57521.11 88888.00 2000-09-08 02:30:34.215 252 15713.28 660.39 57521.72 88888.00 2000-09-08 02:30:35.215 252 15714.84 660.14 57520.74 88888.00 2000-09-08 02:30:36.215 252 15714.45 660.14 57521.48 88888.00 2000-09-08 02:30:37.215 252 15714.58 660.02 57520.99 88888.00 2000-09-08 02:30:38.215 252 15713.93 660.39 57522.09 88888.00 2000-09-08 02:30:39.215 252 15714.45 660.26 57521.48 88888.00 2000-09-08 02:30:40.215 252 15714.06 660.26 57521.48 88888.00 2000-09-08 02:30:41.215 252 15713.93 659.65 57520.74 88888.00 2000-09-08 02:30:42.215 252 15713.93 659.40 57521.11 88888.00 2000-09-08 02:30:43.215 252 15714.58 659.77 57521.23 88888.00 2000-09-08 02:30:44.215 252 15714.84 659.77 57520.99 88888.00 2000-09-08 02:30:45.215 252 15714.58 659.77 57520.99 88888.00 2000-09-08 02:30:46.215 252 15714.19 660.14 57520.99 88888.00 2000-09-08 02:30:47.215 252 15713.80 659.65 57520.99 88888.00 2000-09-08 02:30:48.215 252 15714.58 660.51 57520.87 88888.00 2000-09-08 02:30:49.215 252 15714.71 660.02 57520.74 88888.00 2000-09-08 02:30:50.215 252 15714.71 660.02 57520.87 88888.00 2000-09-08 02:30:51.215 252 15714.71 659.52 57521.11 88888.00 2000-09-08 02:30:52.215 252 15714.06 659.27 57521.23 88888.00 2000-09-08 02:30:53.215 252 15714.58 659.15 57520.38 88888.00 2000-09-08 02:30:54.215 252 15714.71 659.40 57520.62 88888.00 2000-09-08 02:30:55.215 252 15714.97 659.40 57520.74 88888.00 2000-09-08 02:30:56.215 252 15714.58 658.90 57520.99 88888.00 2000-09-08 02:30:57.215 252 15714.84 659.89 57521.11 88888.00 2000-09-08 02:30:58.215 252 15714.32 658.65 57520.87 88888.00 2000-09-08 02:30:59.215 252 15714.58 659.89 57520.99 88888.00 2000-09-08 02:31:00.215 252 15714.19 658.65 57520.87 88888.00 2000-09-08 02:31:01.215 252 15714.32 658.53 57520.74 88888.00 2000-09-08 02:31:02.215 252 15714.06 659.03 57520.74 88888.00 2000-09-08 02:31:03.215 252 15714.45 658.41 57521.60 88888.00 2000-09-08 02:31:04.215 252 15713.54 658.90 57520.87 88888.00 2000-09-08 02:31:05.215 252 15714.32 658.53 57520.25 88888.00 2000-09-08 02:31:06.215 252 15714.58 658.90 57520.87 88888.00 2000-09-08 02:31:07.215 252 15714.84 658.78 57521.11 88888.00 2000-09-08 02:31:08.215 252 15714.45 658.78 57521.11 88888.00 2000-09-08 02:31:09.215 252 15714.84 659.15 57520.99 88888.00 2000-09-08 02:31:10.215 252 15714.32 658.53 57520.74 88888.00 2000-09-08 02:31:11.215 252 15714.32 658.41 57521.11 88888.00 2000-09-08 02:31:12.215 252 15714.19 658.53 57521.36 88888.00 2000-09-08 02:31:13.215 252 15713.67 658.65 57521.48 88888.00 2000-09-08 02:31:14.215 252 15713.80 658.53 57521.36 88888.00 2000-09-08 02:31:15.215 252 15713.67 657.91 57521.11 88888.00 2000-09-08 02:31:16.215 252 15713.41 658.16 57520.62 88888.00 2000-09-08 02:31:17.215 252 15713.80 658.04 57521.11 88888.00 2000-09-08 02:31:18.215 252 15713.80 658.78 57521.11 88888.00 2000-09-08 02:31:19.215 252 15714.71 658.16 57521.23 88888.00 2000-09-08 02:31:20.215 252 15713.67 658.04 57521.36 88888.00 2000-09-08 02:31:21.215 252 15713.54 658.28 57521.23 88888.00 2000-09-08 02:31:22.215 252 15714.19 657.79 57521.48 88888.00 2000-09-08 02:31:23.215 252 15713.54 657.54 57521.72 88888.00 2000-09-08 02:31:24.215 252 15714.45 658.78 57520.38 88888.00 2000-09-08 02:31:25.215 252 15713.80 658.53 57521.11 88888.00 2000-09-08 02:31:26.215 252 15713.67 658.28 57520.13 88888.00 2000-09-08 02:31:27.215 252 15713.41 658.53 57520.50 88888.00 2000-09-08 02:31:28.215 252 15713.54 657.66 57521.36 88888.00 2000-09-08 02:31:29.215 252 15714.06 658.41 57520.87 88888.00 2000-09-08 02:31:30.215 252 15713.41 658.28 57521.36 88888.00 2000-09-08 02:31:31.215 252 15714.45 658.04 57520.62 88888.00 2000-09-08 02:31:32.215 252 15713.54 658.78 57520.87 88888.00 2000-09-08 02:31:33.215 252 15713.54 658.53 57520.87 88888.00 2000-09-08 02:31:34.215 252 15713.28 657.17 57521.11 88888.00 2000-09-08 02:31:35.215 252 15713.28 657.42 57521.48 88888.00 2000-09-08 02:31:36.215 252 15713.28 657.29 57521.11 88888.00 2000-09-08 02:31:37.215 252 15713.67 658.28 57521.48 88888.00 2000-09-08 02:31:38.215 252 15713.67 658.28 57521.48 88888.00 2000-09-08 02:31:39.215 252 15712.76 657.66 57520.87 88888.00 2000-09-08 02:31:40.215 252 15713.15 657.66 57520.25 88888.00 2000-09-08 02:31:41.215 252 15713.02 657.42 57520.62 88888.00 2000-09-08 02:31:42.215 252 15712.63 658.78 57520.38 88888.00 2000-09-08 02:31:43.215 252 15713.54 657.66 57521.36 88888.00 2000-09-08 02:31:44.215 252 15713.15 657.54 57520.62 88888.00 2000-09-08 02:31:45.215 252 15712.50 657.91 57520.99 88888.00 2000-09-08 02:31:46.215 252 15713.15 657.29 57520.74 88888.00 2000-09-08 02:31:47.215 252 15712.89 657.54 57520.87 88888.00 2000-09-08 02:31:48.215 252 15712.89 657.66 57520.62 88888.00 2000-09-08 02:31:49.215 252 15712.76 657.79 57520.99 88888.00 2000-09-08 02:31:50.215 252 15712.76 657.66 57521.48 88888.00 2000-09-08 02:31:51.215 252 15712.50 657.91 57521.23 88888.00 2000-09-08 02:31:52.215 252 15713.67 658.41 57521.48 88888.00 2000-09-08 02:31:53.215 252 15712.63 657.66 57521.23 88888.00 2000-09-08 02:31:54.215 252 15713.15 658.04 57521.60 88888.00 2000-09-08 02:31:55.215 252 15713.15 657.79 57521.11 88888.00 2000-09-08 02:31:56.215 252 15712.63 657.79 57520.87 88888.00 2000-09-08 02:31:57.215 252 15712.76 657.42 57520.50 88888.00 2000-09-08 02:31:58.215 252 15713.02 658.16 57520.74 88888.00 2000-09-08 02:31:59.215 252 15712.37 657.54 57520.74 88888.00 2000-09-08 02:32:00.215 252 15712.37 658.16 57520.62 88888.00 2000-09-08 02:32:01.215 252 15712.11 657.42 57520.50 88888.00 2000-09-08 02:32:02.215 252 15712.24 658.04 57520.38 88888.00 2000-09-08 02:32:03.215 252 15711.98 658.04 57521.11 88888.00 2000-09-08 02:32:04.215 252 15712.50 657.79 57520.99 88888.00 2000-09-08 02:32:05.215 252 15711.85 658.16 57520.99 88888.00 2000-09-08 02:32:06.215 252 15712.11 658.41 57521.23 88888.00 2000-09-08 02:32:07.215 252 15712.11 658.16 57520.74 88888.00 2000-09-08 02:32:08.215 252 15712.37 657.91 57520.50 88888.00 2000-09-08 02:32:09.215 252 15712.76 658.04 57521.11 88888.00 2000-09-08 02:32:10.215 252 15712.89 658.04 57520.87 88888.00 2000-09-08 02:32:11.215 252 15712.11 658.16 57520.74 88888.00 2000-09-08 02:32:12.215 252 15712.24 658.28 57521.36 88888.00 2000-09-08 02:32:13.215 252 15713.28 657.66 57520.99 88888.00 2000-09-08 02:32:14.215 252 15712.11 657.91 57520.87 88888.00 2000-09-08 02:32:15.215 252 15712.11 657.91 57520.87 88888.00 2000-09-08 02:32:16.215 252 15712.89 657.54 57520.62 88888.00 2000-09-08 02:32:17.215 252 15712.11 658.41 57520.50 88888.00 2000-09-08 02:32:18.215 252 15712.50 657.79 57520.87 88888.00 2000-09-08 02:32:19.215 252 15712.76 657.91 57520.50 88888.00 2000-09-08 02:32:20.215 252 15712.50 657.79 57520.25 88888.00 2000-09-08 02:32:21.215 252 15711.85 657.42 57521.36 88888.00 2000-09-08 02:32:22.215 252 15712.37 657.29 57520.50 88888.00 2000-09-08 02:32:23.215 252 15712.63 658.16 57521.23 88888.00 2000-09-08 02:32:24.215 252 15712.11 658.65 57520.74 88888.00 2000-09-08 02:32:25.215 252 15712.63 657.79 57520.62 88888.00 2000-09-08 02:32:26.215 252 15712.24 658.53 57521.36 88888.00 2000-09-08 02:32:27.215 252 15712.37 657.54 57520.62 88888.00 2000-09-08 02:32:28.215 252 15712.24 658.41 57520.74 88888.00 2000-09-08 02:32:29.215 252 15712.37 657.66 57521.23 88888.00 2000-09-08 02:32:30.215 252 15712.89 657.79 57520.87 88888.00 2000-09-08 02:32:31.215 252 15711.85 658.16 57520.87 88888.00 2000-09-08 02:32:32.215 252 15712.89 657.66 57521.84 88888.00 2000-09-08 02:32:33.215 252 15712.24 658.53 57521.11 88888.00 2000-09-08 02:32:34.215 252 15712.24 658.41 57520.87 88888.00 2000-09-08 02:32:35.215 252 15712.37 658.04 57520.99 88888.00 2000-09-08 02:32:36.215 252 15712.76 658.28 57520.74 88888.00 2000-09-08 02:32:37.215 252 15712.63 657.54 57521.11 88888.00 2000-09-08 02:32:38.215 252 15712.37 657.66 57520.74 88888.00 2000-09-08 02:32:39.215 252 15711.85 658.04 57520.74 88888.00 2000-09-08 02:32:40.215 252 15713.15 658.53 57520.99 88888.00 2000-09-08 02:32:41.215 252 15712.76 657.79 57520.99 88888.00 2000-09-08 02:32:42.215 252 15712.37 658.04 57520.74 88888.00 2000-09-08 02:32:43.215 252 15712.63 657.29 57520.62 88888.00 2000-09-08 02:32:44.215 252 15712.50 657.04 57521.36 88888.00 2000-09-08 02:32:45.215 252 15712.76 656.80 57520.01 88888.00 2000-09-08 02:32:46.215 252 15713.02 657.91 57520.74 88888.00 2000-09-08 02:32:47.215 252 15712.37 657.54 57520.74 88888.00 2000-09-08 02:32:48.215 252 15712.50 657.66 57520.50 88888.00 2000-09-08 02:32:49.215 252 15712.11 657.17 57520.50 88888.00 2000-09-08 02:32:50.215 252 15712.50 658.41 57520.13 88888.00 2000-09-08 02:32:51.215 252 15712.11 657.04 57520.50 88888.00 2000-09-08 02:32:52.215 252 15712.63 656.55 57520.74 88888.00 2000-09-08 02:32:53.215 252 15711.98 657.29 57520.13 88888.00 2000-09-08 02:32:54.215 252 15712.63 657.17 57520.50 88888.00 2000-09-08 02:32:55.215 252 15712.89 656.67 57520.38 88888.00 2000-09-08 02:32:56.215 252 15712.50 657.04 57520.74 88888.00 2000-09-08 02:32:57.215 252 15712.50 656.43 57520.62 88888.00 2000-09-08 02:32:58.215 252 15713.28 656.92 57520.50 88888.00 2000-09-08 02:32:59.215 252 15712.37 656.43 57520.25 88888.00 2000-09-08 02:33:00.215 252 15713.28 657.04 57520.50 88888.00 2000-09-08 02:33:01.215 252 15712.37 656.92 57520.99 88888.00 2000-09-08 02:33:02.215 252 15712.24 656.92 57520.38 88888.00 2000-09-08 02:33:03.215 252 15712.37 656.67 57520.50 88888.00 2000-09-08 02:33:04.215 252 15712.76 656.43 57520.13 88888.00 2000-09-08 02:33:05.215 252 15713.28 656.55 57520.13 88888.00 2000-09-08 02:33:06.215 252 15712.11 656.80 57520.01 88888.00 2000-09-08 02:33:07.215 252 15711.85 656.43 57520.74 88888.00 2000-09-08 02:33:08.215 252 15712.63 656.55 57520.74 88888.00 2000-09-08 02:33:09.215 252 15712.11 655.81 57520.62 88888.00 2000-09-08 02:33:10.215 252 15712.89 656.92 57520.74 88888.00 2000-09-08 02:33:11.215 252 15713.15 656.43 57520.87 88888.00 2000-09-08 02:33:12.215 252 15712.76 656.30 57520.25 88888.00 2000-09-08 02:33:13.215 252 15712.50 656.55 57520.74 88888.00 2000-09-08 02:33:14.215 252 15713.15 656.43 57520.13 88888.00 2000-09-08 02:33:15.215 252 15712.76 656.67 57520.62 88888.00 2000-09-08 02:33:16.215 252 15712.89 656.30 57520.62 88888.00 2000-09-08 02:33:17.215 252 15712.50 656.18 57519.64 88888.00 2000-09-08 02:33:18.215 252 15712.50 655.93 57520.25 88888.00 2000-09-08 02:33:19.215 252 15712.50 656.05 57520.87 88888.00 2000-09-08 02:33:20.215 252 15712.89 655.93 57520.25 88888.00 2000-09-08 02:33:21.215 252 15712.37 656.30 57519.89 88888.00 2000-09-08 02:33:22.215 252 15712.89 656.55 57520.01 88888.00 2000-09-08 02:33:23.215 252 15712.50 656.18 57520.25 88888.00 2000-09-08 02:33:24.215 252 15712.63 655.93 57520.50 88888.00 2000-09-08 02:33:25.215 252 15712.50 656.43 57520.25 88888.00 2000-09-08 02:33:26.215 252 15713.15 656.30 57520.13 88888.00 2000-09-08 02:33:27.215 252 15712.76 656.55 57520.50 88888.00 2000-09-08 02:33:28.215 252 15713.02 656.30 57520.13 88888.00 2000-09-08 02:33:29.215 252 15712.63 656.55 57520.62 88888.00 2000-09-08 02:33:30.215 252 15712.63 655.56 57520.87 88888.00 2000-09-08 02:33:31.215 252 15712.89 656.18 57520.38 88888.00 2000-09-08 02:33:32.215 252 15712.50 656.43 57520.38 88888.00 2000-09-08 02:33:33.215 252 15713.02 656.43 57520.74 88888.00 2000-09-08 02:33:34.215 252 15712.76 656.30 57520.25 88888.00 2000-09-08 02:33:35.215 252 15712.89 656.30 57520.74 88888.00 2000-09-08 02:33:36.215 252 15712.89 655.93 57520.62 88888.00 2000-09-08 02:33:37.215 252 15712.24 657.04 57520.87 88888.00 2000-09-08 02:33:38.215 252 15712.63 656.43 57520.62 88888.00 2000-09-08 02:33:39.215 252 15713.28 655.93 57520.62 88888.00 2000-09-08 02:33:40.215 252 15713.15 656.43 57520.87 88888.00 2000-09-08 02:33:41.215 252 15713.54 656.05 57520.62 88888.00 2000-09-08 02:33:42.215 252 15713.02 656.30 57520.62 88888.00 2000-09-08 02:33:43.215 252 15713.02 655.93 57520.25 88888.00 2000-09-08 02:33:44.215 252 15713.93 655.56 57520.74 88888.00 2000-09-08 02:33:45.215 252 15713.15 656.67 57520.74 88888.00 2000-09-08 02:33:46.215 252 15712.89 656.30 57521.11 88888.00 2000-09-08 02:33:47.215 252 15713.28 655.81 57520.25 88888.00 2000-09-08 02:33:48.215 252 15714.32 656.43 57520.99 88888.00 2000-09-08 02:33:49.215 252 15713.15 655.81 57520.99 88888.00 2000-09-08 02:33:50.215 252 15713.41 656.18 57520.99 88888.00 2000-09-08 02:33:51.215 252 15712.50 656.18 57520.38 88888.00 2000-09-08 02:33:52.215 252 15714.45 656.18 57520.87 88888.00 2000-09-08 02:33:53.215 252 15713.54 656.67 57520.74 88888.00 2000-09-08 02:33:54.215 252 15713.93 656.43 57520.50 88888.00 2000-09-08 02:33:55.215 252 15713.15 657.04 57520.74 88888.00 2000-09-08 02:33:56.215 252 15713.41 656.67 57520.87 88888.00 2000-09-08 02:33:57.215 252 15712.89 656.30 57520.50 88888.00 2000-09-08 02:33:58.215 252 15713.02 656.30 57521.11 88888.00 2000-09-08 02:33:59.215 252 15713.67 656.55 57521.48 88888.00 2000-09-08 02:34:00.215 252 15713.80 656.05 57520.87 88888.00 2000-09-08 02:34:01.215 252 15713.54 656.55 57520.62 88888.00 2000-09-08 02:34:02.215 252 15713.02 656.18 57521.23 88888.00 2000-09-08 02:34:03.215 252 15713.41 655.93 57520.38 88888.00 2000-09-08 02:34:04.215 252 15713.41 656.43 57520.74 88888.00 2000-09-08 02:34:05.215 252 15713.02 656.80 57521.11 88888.00 2000-09-08 02:34:06.215 252 15713.02 656.80 57521.23 88888.00 2000-09-08 02:34:07.215 252 15713.41 656.30 57521.11 88888.00 2000-09-08 02:34:08.215 252 15713.67 656.05 57521.23 88888.00 2000-09-08 02:34:09.215 252 15713.67 656.80 57520.99 88888.00 2000-09-08 02:34:10.215 252 15713.54 656.55 57520.62 88888.00 2000-09-08 02:34:11.215 252 15713.15 656.30 57521.23 88888.00 2000-09-08 02:34:12.215 252 15713.28 656.67 57521.48 88888.00 2000-09-08 02:34:13.215 252 15713.15 656.80 57521.72 88888.00 2000-09-08 02:34:14.215 252 15713.41 656.30 57520.99 88888.00 2000-09-08 02:34:15.215 252 15712.89 656.18 57520.38 88888.00 2000-09-08 02:34:16.215 252 15712.76 656.92 57520.13 88888.00 2000-09-08 02:34:17.215 252 15713.54 656.30 57520.99 88888.00 2000-09-08 02:34:18.215 252 15713.02 655.93 57521.23 88888.00 2000-09-08 02:34:19.215 252 15713.28 655.81 57521.11 88888.00 2000-09-08 02:34:20.215 252 15713.67 655.43 57521.48 88888.00 2000-09-08 02:34:21.215 252 15713.67 656.30 57520.62 88888.00 2000-09-08 02:34:22.215 252 15713.67 656.80 57520.74 88888.00 2000-09-08 02:34:23.215 252 15713.02 656.05 57520.87 88888.00 2000-09-08 02:34:24.215 252 15713.80 656.18 57521.11 88888.00 2000-09-08 02:34:25.215 252 15713.41 656.18 57520.99 88888.00 2000-09-08 02:34:26.215 252 15714.06 655.56 57521.11 88888.00 2000-09-08 02:34:27.215 252 15713.15 656.30 57521.23 88888.00 2000-09-08 02:34:28.215 252 15713.15 656.18 57521.11 88888.00 2000-09-08 02:34:29.215 252 15713.80 656.55 57520.50 88888.00 2000-09-08 02:34:30.215 252 15713.28 656.55 57520.62 88888.00 2000-09-08 02:34:31.215 252 15713.15 656.43 57520.38 88888.00 2000-09-08 02:34:32.215 252 15713.28 656.43 57520.87 88888.00 2000-09-08 02:34:33.215 252 15713.15 656.18 57520.87 88888.00 2000-09-08 02:34:34.215 252 15713.02 656.18 57520.62 88888.00 2000-09-08 02:34:35.215 252 15713.41 657.17 57521.23 88888.00 2000-09-08 02:34:36.215 252 15712.76 656.43 57521.36 88888.00 2000-09-08 02:34:37.215 252 15713.41 656.43 57521.48 88888.00 2000-09-08 02:34:38.215 252 15712.50 656.55 57521.23 88888.00 2000-09-08 02:34:39.215 252 15713.15 655.81 57521.48 88888.00 2000-09-08 02:34:40.215 252 15713.67 656.18 57520.74 88888.00 2000-09-08 02:34:41.215 252 15713.67 655.93 57520.74 88888.00 2000-09-08 02:34:42.215 252 15713.28 656.55 57520.25 88888.00 2000-09-08 02:34:43.215 252 15712.76 656.05 57520.50 88888.00 2000-09-08 02:34:44.215 252 15712.63 656.05 57521.60 88888.00 2000-09-08 02:34:45.215 252 15712.63 656.05 57521.23 88888.00 2000-09-08 02:34:46.215 252 15712.76 655.93 57520.62 88888.00 2000-09-08 02:34:47.215 252 15712.76 655.93 57520.62 88888.00 2000-09-08 02:34:48.215 252 15712.37 656.05 57521.11 88888.00 2000-09-08 02:34:49.215 252 15712.63 656.43 57520.62 88888.00 2000-09-08 02:34:50.215 252 15713.28 655.93 57520.25 88888.00 2000-09-08 02:34:51.215 252 15712.89 656.18 57521.23 88888.00 2000-09-08 02:34:52.215 252 15712.50 656.18 57520.99 88888.00 2000-09-08 02:34:53.215 252 15712.37 656.43 57520.25 88888.00 2000-09-08 02:34:54.215 252 15712.24 656.30 57520.50 88888.00 2000-09-08 02:34:55.215 252 15713.15 656.43 57520.74 88888.00 2000-09-08 02:34:56.215 252 15712.50 655.93 57520.99 88888.00 2000-09-08 02:34:57.215 252 15712.63 656.18 57520.01 88888.00 2000-09-08 02:34:58.215 252 15713.02 655.93 57520.25 88888.00 2000-09-08 02:34:59.215 252 15712.63 657.04 57520.87 88888.00 2000-09-08 02:35:00.215 252 15712.89 656.30 57520.62 88888.00 2000-09-08 02:35:01.215 252 15712.11 655.93 57520.50 88888.00 2000-09-08 02:35:02.215 252 15712.63 655.93 57520.74 88888.00 2000-09-08 02:35:03.215 252 15712.37 656.30 57520.50 88888.00 2000-09-08 02:35:04.215 252 15713.02 656.05 57520.62 88888.00 2000-09-08 02:35:05.215 252 15713.02 656.43 57520.50 88888.00 2000-09-08 02:35:06.215 252 15712.50 655.31 57520.74 88888.00 2000-09-08 02:35:07.215 252 15713.02 655.93 57520.38 88888.00 2000-09-08 02:35:08.215 252 15712.76 655.81 57520.38 88888.00 2000-09-08 02:35:09.215 252 15712.89 655.43 57520.13 88888.00 2000-09-08 02:35:10.215 252 15713.15 655.43 57520.25 88888.00 2000-09-08 02:35:11.215 252 15713.67 656.18 57520.50 88888.00 2000-09-08 02:35:12.215 252 15712.89 655.68 57520.38 88888.00 2000-09-08 02:35:13.215 252 15712.50 655.56 57520.25 88888.00 2000-09-08 02:35:14.215 252 15712.89 655.43 57519.89 88888.00 2000-09-08 02:35:15.215 252 15712.50 655.81 57520.13 88888.00 2000-09-08 02:35:16.215 252 15713.15 654.94 57519.89 88888.00 2000-09-08 02:35:17.215 252 15712.63 655.31 57520.13 88888.00 2000-09-08 02:35:18.215 252 15712.37 656.05 57520.01 88888.00 2000-09-08 02:35:19.215 252 15713.02 655.06 57520.25 88888.00 2000-09-08 02:35:20.215 252 15711.98 655.43 57520.50 88888.00 2000-09-08 02:35:21.215 252 15712.37 655.56 57520.62 88888.00 2000-09-08 02:35:22.215 252 15712.37 655.93 57520.38 88888.00 2000-09-08 02:35:23.215 252 15712.24 655.43 57520.01 88888.00 2000-09-08 02:35:24.215 252 15711.98 655.19 57520.50 88888.00 2000-09-08 02:35:25.215 252 15712.24 655.31 57520.38 88888.00 2000-09-08 02:35:26.215 252 15712.11 654.94 57519.77 88888.00 2000-09-08 02:35:27.215 252 15712.24 654.82 57519.89 88888.00 2000-09-08 02:35:28.215 252 15712.37 654.69 57519.52 88888.00 2000-09-08 02:35:29.215 252 15712.24 655.68 57520.38 88888.00 2000-09-08 02:35:30.215 252 15712.76 655.31 57520.50 88888.00 2000-09-08 02:35:31.215 252 15711.98 655.06 57519.89 88888.00 2000-09-08 02:35:32.215 252 15712.63 654.94 57519.89 88888.00 2000-09-08 02:35:33.215 252 15712.63 654.69 57519.89 88888.00 2000-09-08 02:35:34.215 252 15712.50 654.94 57519.64 88888.00 2000-09-08 02:35:35.215 252 15712.11 654.20 57519.40 88888.00 2000-09-08 02:35:36.215 252 15712.11 654.94 57519.77 88888.00 2000-09-08 02:35:37.215 252 15712.63 654.82 57520.01 88888.00 2000-09-08 02:35:38.215 252 15711.98 654.82 57520.50 88888.00 2000-09-08 02:35:39.215 252 15711.72 654.44 57519.77 88888.00 2000-09-08 02:35:40.215 252 15711.59 654.69 57519.77 88888.00 2000-09-08 02:35:41.215 252 15712.37 654.57 57520.13 88888.00 2000-09-08 02:35:42.215 252 15712.11 654.82 57520.01 88888.00 2000-09-08 02:35:43.215 252 15711.33 655.19 57519.77 88888.00 2000-09-08 02:35:44.215 252 15711.72 654.94 57519.52 88888.00 2000-09-08 02:35:45.215 252 15711.59 655.31 57519.52 88888.00 2000-09-08 02:35:46.215 252 15711.98 654.94 57519.89 88888.00 2000-09-08 02:35:47.215 252 15712.50 655.56 57519.40 88888.00 2000-09-08 02:35:48.215 252 15711.59 655.06 57519.89 88888.00 2000-09-08 02:35:49.215 252 15711.46 655.31 57519.64 88888.00 2000-09-08 02:35:50.215 252 15711.85 655.19 57519.77 88888.00 2000-09-08 02:35:51.215 252 15712.11 654.82 57519.28 88888.00 2000-09-08 02:35:52.215 252 15711.20 654.57 57520.50 88888.00 2000-09-08 02:35:53.215 252 15711.72 655.06 57520.13 88888.00 2000-09-08 02:35:54.215 252 15711.46 654.57 57519.64 88888.00 2000-09-08 02:35:55.215 252 15710.81 655.06 57519.64 88888.00 2000-09-08 02:35:56.215 252 15711.33 654.07 57519.40 88888.00 2000-09-08 02:35:57.215 252 15711.33 654.69 57520.25 88888.00 2000-09-08 02:35:58.215 252 15710.55 654.94 57519.89 88888.00 2000-09-08 02:35:59.215 252 15710.94 654.82 57520.01 88888.00 2000-09-08 02:36:00.215 252 15711.46 654.57 57520.13 88888.00 2000-09-08 02:36:01.215 252 15711.46 654.20 57519.40 88888.00 2000-09-08 02:36:02.215 252 15711.98 654.69 57519.64 88888.00 2000-09-08 02:36:03.215 252 15710.94 654.32 57520.01 88888.00 2000-09-08 02:36:04.215 252 15710.68 654.69 57520.13 88888.00 2000-09-08 02:36:05.215 252 15711.07 654.32 57520.25 88888.00 2000-09-08 02:36:06.215 252 15711.07 654.44 57519.64 88888.00 2000-09-08 02:36:07.215 252 15710.42 654.44 57519.77 88888.00 2000-09-08 02:36:08.215 252 15711.20 653.82 57519.52 88888.00 2000-09-08 02:36:09.215 252 15710.29 654.82 57519.89 88888.00 2000-09-08 02:36:10.215 252 15710.29 654.32 57519.40 88888.00 2000-09-08 02:36:11.215 252 15710.42 654.69 57519.77 88888.00 2000-09-08 02:36:12.215 252 15710.03 654.20 57519.77 88888.00 2000-09-08 02:36:13.215 252 15710.03 654.20 57519.89 88888.00 2000-09-08 02:36:14.215 252 15710.68 654.20 57519.64 88888.00 2000-09-08 02:36:15.215 252 15710.29 654.82 57519.52 88888.00 2000-09-08 02:36:16.215 252 15711.07 653.95 57519.40 88888.00 2000-09-08 02:36:17.215 252 15710.29 655.06 57519.52 88888.00 2000-09-08 02:36:18.215 252 15710.29 654.20 57519.40 88888.00 2000-09-08 02:36:19.215 252 15710.03 655.06 57519.40 88888.00 2000-09-08 02:36:20.215 252 15710.16 653.82 57519.52 88888.00 2000-09-08 02:36:21.215 252 15710.03 654.69 57519.03 88888.00 2000-09-08 02:36:22.215 252 15709.77 654.07 57519.64 88888.00 2000-09-08 02:36:23.215 252 15708.99 654.20 57519.28 88888.00 2000-09-08 02:36:24.215 252 15709.12 654.07 57519.52 88888.00 2000-09-08 02:36:25.215 252 15709.77 654.69 57519.52 88888.00 2000-09-08 02:36:26.215 252 15709.51 653.95 57519.28 88888.00 2000-09-08 02:36:27.215 252 15709.77 654.07 57519.28 88888.00 2000-09-08 02:36:28.215 252 15709.25 655.06 57519.03 88888.00 2000-09-08 02:36:29.215 252 15709.64 654.44 57519.16 88888.00 2000-09-08 02:36:30.215 252 15709.38 653.95 57519.52 88888.00 2000-09-08 02:36:31.215 252 15709.51 654.82 57519.40 88888.00 2000-09-08 02:36:32.215 252 15709.38 654.20 57519.52 88888.00 2000-09-08 02:36:33.215 252 15709.64 654.20 57519.64 88888.00 2000-09-08 02:36:34.215 252 15709.77 655.06 57519.16 88888.00 2000-09-08 02:36:35.215 252 15708.99 654.57 57519.16 88888.00 2000-09-08 02:36:36.215 252 15709.12 654.32 57519.64 88888.00 2000-09-08 02:36:37.215 252 15709.51 654.57 57519.89 88888.00 2000-09-08 02:36:38.215 252 15709.38 654.94 57519.03 88888.00 2000-09-08 02:36:39.215 252 15709.25 654.94 57519.52 88888.00 2000-09-08 02:36:40.215 252 15709.51 654.69 57519.16 88888.00 2000-09-08 02:36:41.215 252 15709.64 654.57 57519.28 88888.00 2000-09-08 02:36:42.215 252 15709.25 655.19 57519.16 88888.00 2000-09-08 02:36:43.215 252 15708.86 654.69 57519.89 88888.00 2000-09-08 02:36:44.215 252 15708.99 654.57 57519.16 88888.00 2000-09-08 02:36:45.215 252 15708.73 654.82 57519.64 88888.00 2000-09-08 02:36:46.215 252 15709.25 653.95 57519.64 88888.00 2000-09-08 02:36:47.215 252 15708.99 654.57 57519.77 88888.00 2000-09-08 02:36:48.215 252 15708.60 654.57 57518.66 88888.00 2000-09-08 02:36:49.215 252 15708.47 654.57 57520.13 88888.00 2000-09-08 02:36:50.215 252 15708.21 654.07 57518.66 88888.00 2000-09-08 02:36:51.215 252 15708.99 654.82 57519.28 88888.00 2000-09-08 02:36:52.215 252 15708.99 654.69 57519.16 88888.00 2000-09-08 02:36:53.215 252 15708.21 654.07 57519.16 88888.00 2000-09-08 02:36:54.215 252 15708.99 654.82 57519.28 88888.00 2000-09-08 02:36:55.215 252 15708.08 654.69 57518.91 88888.00 2000-09-08 02:36:56.215 252 15707.82 654.69 57519.77 88888.00 2000-09-08 02:36:57.215 252 15708.47 655.06 57519.16 88888.00 2000-09-08 02:36:58.215 252 15708.47 654.94 57519.03 88888.00 2000-09-08 02:36:59.215 252 15708.86 654.69 57519.16 88888.00 2000-09-08 02:37:00.215 252 15709.25 654.32 57518.66 88888.00 2000-09-08 02:37:01.215 252 15708.08 653.82 57519.28 88888.00 2000-09-08 02:37:02.215 252 15708.47 654.44 57519.52 88888.00 2000-09-08 02:37:03.215 252 15708.60 654.94 57519.16 88888.00 2000-09-08 02:37:04.215 252 15708.47 654.94 57519.40 88888.00 2000-09-08 02:37:05.215 252 15708.86 654.94 57519.03 88888.00 2000-09-08 02:37:06.215 252 15707.82 654.69 57518.79 88888.00 2000-09-08 02:37:07.215 252 15707.82 654.32 57519.77 88888.00 2000-09-08 02:37:08.215 252 15708.34 654.32 57518.91 88888.00 2000-09-08 02:37:09.215 252 15707.82 655.19 57518.91 88888.00 2000-09-08 02:37:10.215 252 15708.08 654.32 57518.79 88888.00 2000-09-08 02:37:11.215 252 15707.56 654.44 57518.66 88888.00 2000-09-08 02:37:12.215 252 15707.82 654.69 57519.40 88888.00 2000-09-08 02:37:13.215 252 15706.52 654.69 57518.79 88888.00 2000-09-08 02:37:14.215 252 15707.04 654.20 57519.16 88888.00 2000-09-08 02:37:15.215 252 15707.30 654.94 57519.03 88888.00 2000-09-08 02:37:16.215 252 15707.69 654.82 57519.40 88888.00 2000-09-08 02:37:17.215 252 15707.17 654.69 57518.66 88888.00 2000-09-08 02:37:18.215 252 15707.04 654.32 57519.28 88888.00 2000-09-08 02:37:19.215 252 15706.78 654.32 57518.05 88888.00 2000-09-08 02:37:20.215 252 15706.65 653.82 57519.16 88888.00 2000-09-08 02:37:21.215 252 15707.17 654.07 57518.79 88888.00 2000-09-08 02:37:22.215 252 15707.30 654.32 57519.03 88888.00 2000-09-08 02:37:23.215 252 15707.30 654.32 57518.66 88888.00 2000-09-08 02:37:24.215 252 15707.43 653.70 57518.54 88888.00 2000-09-08 02:37:25.215 252 15707.04 654.20 57518.91 88888.00 2000-09-08 02:37:26.215 252 15706.52 653.95 57518.79 88888.00 2000-09-08 02:37:27.215 252 15707.30 653.95 57518.54 88888.00 2000-09-08 02:37:28.215 252 15707.04 654.20 57518.79 88888.00 2000-09-08 02:37:29.215 252 15706.65 654.44 57518.79 88888.00 2000-09-08 02:37:30.215 252 15706.39 654.20 57518.42 88888.00 2000-09-08 02:37:31.215 252 15706.26 653.33 57518.66 88888.00 2000-09-08 02:37:32.215 252 15706.39 654.32 57518.79 88888.00 2000-09-08 02:37:33.215 252 15705.74 653.95 57518.54 88888.00 2000-09-08 02:37:34.215 252 15706.52 653.45 57518.42 88888.00 2000-09-08 02:37:35.215 252 15706.91 653.95 57518.05 88888.00 2000-09-08 02:37:36.215 252 15705.48 653.70 57518.05 88888.00 2000-09-08 02:37:37.215 252 15705.35 653.33 57518.30 88888.00 2000-09-08 02:37:38.215 252 15705.61 654.20 57518.42 88888.00 2000-09-08 02:37:39.215 252 15705.61 653.95 57518.42 88888.00 2000-09-08 02:37:40.215 252 15705.61 654.44 57518.30 88888.00 2000-09-08 02:37:41.215 252 15706.00 653.95 57518.30 88888.00 2000-09-08 02:37:42.215 252 15704.83 653.08 57518.30 88888.00 2000-09-08 02:37:43.215 252 15705.61 653.82 57518.05 88888.00 2000-09-08 02:37:44.215 252 15705.35 653.95 57518.30 88888.00 2000-09-08 02:37:45.215 252 15705.22 653.95 57517.93 88888.00 2000-09-08 02:37:46.215 252 15704.57 653.95 57518.05 88888.00 2000-09-08 02:37:47.215 252 15704.70 653.70 57517.69 88888.00 2000-09-08 02:37:48.215 252 15704.70 653.20 57517.81 88888.00 2000-09-08 02:37:49.215 252 15705.09 653.08 57518.05 88888.00 2000-09-08 02:37:50.215 252 15704.96 653.58 57517.81 88888.00 2000-09-08 02:37:51.215 252 15704.57 653.58 57518.05 88888.00 2000-09-08 02:37:52.215 252 15704.44 653.58 57518.18 88888.00 2000-09-08 02:37:53.215 252 15704.44 653.82 57517.81 88888.00 2000-09-08 02:37:54.215 252 15704.18 653.45 57517.81 88888.00 2000-09-08 02:37:55.215 252 15704.44 653.70 57517.81 88888.00 2000-09-08 02:37:56.215 252 15704.57 652.59 57518.05 88888.00 2000-09-08 02:37:57.215 252 15704.05 653.08 57517.93 88888.00 2000-09-08 02:37:58.215 252 15704.05 653.45 57518.05 88888.00 2000-09-08 02:37:59.215 252 15704.18 653.08 57517.44 88888.00 2000-09-08 02:38:00.215 252 15704.18 653.45 57517.93 88888.00 2000-09-08 02:38:01.215 252 15704.18 653.58 57517.69 88888.00 2000-09-08 02:38:02.215 252 15703.40 653.95 57517.93 88888.00 2000-09-08 02:38:03.215 252 15703.14 653.33 57517.81 88888.00 2000-09-08 02:38:04.215 252 15703.66 653.82 57517.81 88888.00 2000-09-08 02:38:05.215 252 15703.79 653.45 57517.44 88888.00 2000-09-08 02:38:06.215 252 15703.53 653.08 57517.57 88888.00 2000-09-08 02:38:07.215 252 15703.53 652.83 57517.20 88888.00 2000-09-08 02:38:08.215 252 15703.40 653.20 57517.32 88888.00 2000-09-08 02:38:09.215 252 15703.01 653.20 57517.44 88888.00 2000-09-08 02:38:10.215 252 15703.79 652.46 57517.44 88888.00 2000-09-08 02:38:11.215 252 15702.49 653.33 57517.07 88888.00 2000-09-08 02:38:12.215 252 15703.14 653.08 57516.95 88888.00 2000-09-08 02:38:13.215 252 15703.27 652.46 57517.32 88888.00 2000-09-08 02:38:14.215 252 15702.88 653.33 57517.81 88888.00 2000-09-08 02:38:15.215 252 15702.88 653.20 57517.57 88888.00 2000-09-08 02:38:16.215 252 15703.01 653.20 57516.95 88888.00 2000-09-08 02:38:17.215 252 15703.01 653.20 57516.95 88888.00 2000-09-08 02:38:18.215 252 15702.62 653.08 57517.07 88888.00 2000-09-08 02:38:19.215 252 15703.40 652.46 57517.07 88888.00 2000-09-08 02:38:20.215 252 15702.75 653.33 57517.07 88888.00 2000-09-08 02:38:21.215 252 15702.88 653.08 57517.69 88888.00 2000-09-08 02:38:22.215 252 15703.53 653.20 57517.20 88888.00 2000-09-08 02:38:23.215 252 15703.27 653.20 57517.20 88888.00 2000-09-08 02:38:24.215 252 15703.40 653.45 57517.32 88888.00 2000-09-08 02:38:25.215 252 15702.62 653.33 57517.32 88888.00 2000-09-08 02:38:26.215 252 15702.10 652.83 57517.69 88888.00 2000-09-08 02:38:27.215 252 15702.75 652.96 57517.32 88888.00 2000-09-08 02:38:28.215 252 15703.66 653.45 57516.22 88888.00 2000-09-08 02:38:29.215 252 15702.62 652.83 57516.46 88888.00 2000-09-08 02:38:30.215 252 15703.66 653.33 57517.20 88888.00 2000-09-08 02:38:31.215 252 15702.62 652.59 57517.57 88888.00 2000-09-08 02:38:32.215 252 15702.62 653.08 57516.95 88888.00 2000-09-08 02:38:33.215 252 15702.23 652.96 57516.95 88888.00 2000-09-08 02:38:34.215 252 15703.27 652.96 57517.07 88888.00 2000-09-08 02:38:35.215 252 15702.49 653.20 57517.20 88888.00 2000-09-08 02:38:36.215 252 15702.49 653.45 57517.20 88888.00 2000-09-08 02:38:37.215 252 15703.01 652.59 57517.32 88888.00 2000-09-08 02:38:38.215 252 15702.36 652.96 57517.44 88888.00 2000-09-08 02:38:39.215 252 15702.75 653.45 57516.83 88888.00 2000-09-08 02:38:40.215 252 15702.62 653.20 57516.34 88888.00 2000-09-08 02:38:41.215 252 15703.01 653.08 57517.20 88888.00 2000-09-08 02:38:42.215 252 15702.49 653.45 57517.20 88888.00 2000-09-08 02:38:43.215 252 15703.40 653.58 57516.71 88888.00 2000-09-08 02:38:44.215 252 15702.62 653.08 57517.07 88888.00 2000-09-08 02:38:45.215 252 15702.88 653.95 57517.32 88888.00 2000-09-08 02:38:46.215 252 15702.49 654.32 57517.69 88888.00 2000-09-08 02:38:47.215 252 15703.14 653.70 57517.57 88888.00 2000-09-08 02:38:48.215 252 15702.23 653.45 57518.05 88888.00 2000-09-08 02:38:49.215 252 15702.88 653.20 57516.83 88888.00 2000-09-08 02:38:50.215 252 15703.14 653.82 57516.46 88888.00 2000-09-08 02:38:51.215 252 15702.88 654.82 57516.59 88888.00 2000-09-08 02:38:52.215 252 15703.40 654.44 57517.81 88888.00 2000-09-08 02:38:53.215 252 15703.01 653.95 57517.07 88888.00 2000-09-08 02:38:54.215 252 15703.01 653.70 57516.83 88888.00 2000-09-08 02:38:55.215 252 15703.53 654.44 57517.07 88888.00 2000-09-08 02:38:56.215 252 15703.40 654.07 57517.44 88888.00 2000-09-08 02:38:57.215 252 15703.27 654.32 57517.57 88888.00 2000-09-08 02:38:58.215 252 15703.40 653.95 57516.59 88888.00 2000-09-08 02:38:59.215 252 15703.14 654.07 57516.83 88888.00 2000-09-08 02:39:00.215 252 15703.27 654.69 57517.07 88888.00 2000-09-08 02:39:01.215 252 15703.92 654.07 57517.32 88888.00 2000-09-08 02:39:02.215 252 15703.40 653.95 57516.95 88888.00 2000-09-08 02:39:03.215 252 15704.05 653.95 57516.59 88888.00 2000-09-08 02:39:04.215 252 15703.27 654.44 57517.20 88888.00 2000-09-08 02:39:05.215 252 15703.92 654.32 57517.32 88888.00 2000-09-08 02:39:06.215 252 15703.66 653.82 57517.32 88888.00 2000-09-08 02:39:07.215 252 15703.14 654.94 57517.07 88888.00 2000-09-08 02:39:08.215 252 15702.62 654.57 57517.07 88888.00 2000-09-08 02:39:09.215 252 15703.66 655.43 57517.44 88888.00 2000-09-08 02:39:10.215 252 15702.75 654.44 57516.71 88888.00 2000-09-08 02:39:11.215 252 15702.88 654.57 57516.83 88888.00 2000-09-08 02:39:12.215 252 15703.53 654.94 57516.95 88888.00 2000-09-08 02:39:13.215 252 15703.66 654.57 57517.44 88888.00 2000-09-08 02:39:14.215 252 15703.27 654.44 57517.32 88888.00 2000-09-08 02:39:15.215 252 15703.53 654.94 57517.57 88888.00 2000-09-08 02:39:16.215 252 15703.14 654.57 57517.57 88888.00 2000-09-08 02:39:17.215 252 15703.66 654.69 57517.57 88888.00 2000-09-08 02:39:18.215 252 15703.53 654.32 57517.69 88888.00 2000-09-08 02:39:19.215 252 15703.14 655.68 57517.44 88888.00 2000-09-08 02:39:20.215 252 15704.31 655.06 57516.95 88888.00 2000-09-08 02:39:21.215 252 15703.27 654.94 57517.93 88888.00 2000-09-08 02:39:22.215 252 15704.05 655.06 57518.05 88888.00 2000-09-08 02:39:23.215 252 15703.92 655.19 57517.69 88888.00 2000-09-08 02:39:24.215 252 15703.40 655.19 57517.57 88888.00 2000-09-08 02:39:25.215 252 15704.70 655.81 57517.44 88888.00 2000-09-08 02:39:26.215 252 15704.31 655.31 57517.81 88888.00 2000-09-08 02:39:27.215 252 15704.44 655.06 57517.93 88888.00 2000-09-08 02:39:28.215 252 15704.05 655.43 57517.07 88888.00 2000-09-08 02:39:29.215 252 15704.70 655.19 57517.81 88888.00 2000-09-08 02:39:30.215 252 15704.18 655.43 57516.95 88888.00 2000-09-08 02:39:31.215 252 15703.53 655.43 57517.32 88888.00 2000-09-08 02:39:32.215 252 15704.57 655.68 57517.81 88888.00 2000-09-08 02:39:33.215 252 15703.92 655.19 57517.69 88888.00 2000-09-08 02:39:34.215 252 15705.22 655.06 57516.46 88888.00 2000-09-08 02:39:35.215 252 15704.96 654.82 57517.57 88888.00 2000-09-08 02:39:36.215 252 15704.31 655.68 57517.93 88888.00 2000-09-08 02:39:37.215 252 15703.53 655.56 57517.32 88888.00 2000-09-08 02:39:38.215 252 15704.18 655.31 57517.57 88888.00 2000-09-08 02:39:39.215 252 15704.44 655.43 57516.83 88888.00 2000-09-08 02:39:40.215 252 15704.70 655.43 57517.93 88888.00 2000-09-08 02:39:41.215 252 15705.22 655.68 57517.69 88888.00 2000-09-08 02:39:42.215 252 15704.83 655.81 57517.69 88888.00 2000-09-08 02:39:43.215 252 15704.57 654.57 57517.57 88888.00 2000-09-08 02:39:44.215 252 15704.57 655.56 57517.81 88888.00 2000-09-08 02:39:45.215 252 15705.48 654.94 57518.18 88888.00 2000-09-08 02:39:46.215 252 15704.83 654.57 57517.69 88888.00 2000-09-08 02:39:47.215 252 15704.70 655.43 57517.93 88888.00 2000-09-08 02:39:48.215 252 15704.96 655.19 57517.44 88888.00 2000-09-08 02:39:49.215 252 15704.96 655.19 57517.44 88888.00 2000-09-08 02:39:50.215 252 15704.70 655.19 57518.66 88888.00 2000-09-08 02:39:51.215 252 15704.70 655.06 57518.54 88888.00 2000-09-08 02:39:52.215 252 15704.70 654.44 57517.57 88888.00 2000-09-08 02:39:53.215 252 15704.96 655.06 57518.18 88888.00 2000-09-08 02:39:54.215 252 15705.22 655.43 57518.05 88888.00 2000-09-08 02:39:55.215 252 15705.35 654.82 57517.44 88888.00 2000-09-08 02:39:56.215 252 15705.22 655.19 57518.54 88888.00 2000-09-08 02:39:57.215 252 15704.70 654.82 57518.05 88888.00 2000-09-08 02:39:58.215 252 15704.83 654.32 57517.57 88888.00 2000-09-08 02:39:59.215 252 15704.83 655.68 57518.18 88888.00 2000-09-08 02:40:00.215 252 15705.61 655.06 57517.93 88888.00 2000-09-08 02:40:01.215 252 15705.74 654.94 57518.05 88888.00 2000-09-08 02:40:02.215 252 15704.96 654.57 57518.18 88888.00 2000-09-08 02:40:03.215 252 15705.09 654.57 57518.42 88888.00 2000-09-08 02:40:04.215 252 15705.09 654.82 57517.69 88888.00 2000-09-08 02:40:05.215 252 15705.61 654.57 57517.44 88888.00 2000-09-08 02:40:06.215 252 15704.44 654.69 57518.18 88888.00 2000-09-08 02:40:07.215 252 15704.57 654.57 57518.30 88888.00 2000-09-08 02:40:08.215 252 15704.83 655.19 57518.30 88888.00 2000-09-08 02:40:09.215 252 15705.35 655.06 57517.57 88888.00 2000-09-08 02:40:10.215 252 15705.48 654.44 57518.18 88888.00 2000-09-08 02:40:11.215 252 15704.96 654.32 57517.69 88888.00 2000-09-08 02:40:12.215 252 15705.61 653.82 57517.69 88888.00 2000-09-08 02:40:13.215 252 15705.35 654.69 57518.05 88888.00 2000-09-08 02:40:14.215 252 15705.35 654.82 57517.57 88888.00 2000-09-08 02:40:15.215 252 15704.96 654.82 57518.54 88888.00 2000-09-08 02:40:16.215 252 15704.83 654.07 57517.81 88888.00 2000-09-08 02:40:17.215 252 15704.96 654.44 57518.66 88888.00 2000-09-08 02:40:18.215 252 15705.48 654.44 57518.18 88888.00 2000-09-08 02:40:19.215 252 15705.74 654.44 57518.42 88888.00 2000-09-08 02:40:20.215 252 15705.48 654.32 57518.91 88888.00 2000-09-08 02:40:21.215 252 15705.35 654.20 57517.44 88888.00 2000-09-08 02:40:22.215 252 15706.00 653.58 57518.30 88888.00 2000-09-08 02:40:23.215 252 15705.35 653.82 57518.66 88888.00 2000-09-08 02:40:24.215 252 15705.09 654.32 57518.18 88888.00 2000-09-08 02:40:25.215 252 15704.96 654.44 57517.93 88888.00 2000-09-08 02:40:26.215 252 15705.74 654.44 57518.42 88888.00 2000-09-08 02:40:27.215 252 15704.96 653.45 57518.30 88888.00 2000-09-08 02:40:28.215 252 15706.26 654.32 57518.30 88888.00 2000-09-08 02:40:29.215 252 15705.87 653.95 57518.05 88888.00 2000-09-08 02:40:30.215 252 15705.09 653.58 57518.91 88888.00 2000-09-08 02:40:31.215 252 15705.35 653.95 57518.05 88888.00 2000-09-08 02:40:32.215 252 15705.74 654.07 57518.54 88888.00 2000-09-08 02:40:33.215 252 15705.22 654.07 57518.30 88888.00 2000-09-08 02:40:34.215 252 15705.48 654.44 57519.03 88888.00 2000-09-08 02:40:35.215 252 15705.35 654.44 57518.66 88888.00 2000-09-08 02:40:36.215 252 15705.61 653.82 57518.54 88888.00 2000-09-08 02:40:37.215 252 15705.61 653.70 57518.91 88888.00 2000-09-08 02:40:38.215 252 15705.35 654.44 57518.66 88888.00 2000-09-08 02:40:39.215 252 15705.48 653.95 57518.79 88888.00 2000-09-08 02:40:40.215 252 15705.35 653.20 57518.30 88888.00 2000-09-08 02:40:41.215 252 15705.22 653.82 57518.66 88888.00 2000-09-08 02:40:42.215 252 15705.87 653.33 57518.54 88888.00 2000-09-08 02:40:43.215 252 15705.74 653.58 57518.91 88888.00 2000-09-08 02:40:44.215 252 15704.83 653.58 57518.91 88888.00 2000-09-08 02:40:45.215 252 15704.96 654.32 57518.79 88888.00 2000-09-08 02:40:46.215 252 15706.00 653.70 57518.54 88888.00 2000-09-08 02:40:47.215 252 15705.35 653.08 57518.54 88888.00 2000-09-08 02:40:48.215 252 15705.09 653.58 57518.42 88888.00 2000-09-08 02:40:49.215 252 15705.09 653.58 57518.42 88888.00 2000-09-08 02:40:50.215 252 15704.70 653.45 57518.91 88888.00 2000-09-08 02:40:51.215 252 15705.35 654.07 57518.79 88888.00 2000-09-08 02:40:52.215 252 15704.96 653.58 57518.79 88888.00 2000-09-08 02:40:53.215 252 15705.22 653.82 57518.42 88888.00 2000-09-08 02:40:54.215 252 15704.96 654.20 57519.03 88888.00 2000-09-08 02:40:55.215 252 15705.09 653.82 57518.54 88888.00 2000-09-08 02:40:56.215 252 15704.83 653.95 57518.79 88888.00 2000-09-08 02:40:57.215 252 15705.09 653.82 57518.42 88888.00 2000-09-08 02:40:58.215 252 15704.96 653.20 57519.03 88888.00 2000-09-08 02:40:59.215 252 15705.48 653.95 57518.66 88888.00 2000-09-08 02:41:00.215 252 15705.48 653.58 57519.03 88888.00 2000-09-08 02:41:01.215 252 15704.31 654.32 57518.79 88888.00 2000-09-08 02:41:02.215 252 15704.44 653.82 57518.79 88888.00 2000-09-08 02:41:03.215 252 15705.35 654.44 57519.28 88888.00 2000-09-08 02:41:04.215 252 15704.18 653.95 57518.79 88888.00 2000-09-08 02:41:05.215 252 15704.44 653.33 57518.66 88888.00 2000-09-08 02:41:06.215 252 15704.18 653.95 57518.91 88888.00 2000-09-08 02:41:07.215 252 15704.96 653.33 57518.54 88888.00 2000-09-08 02:41:08.215 252 15704.83 653.82 57518.30 88888.00 2000-09-08 02:41:09.215 252 15704.05 654.32 57518.91 88888.00 2000-09-08 02:41:10.215 252 15703.92 653.58 57519.03 88888.00 2000-09-08 02:41:11.215 252 15704.05 653.58 57518.30 88888.00 2000-09-08 02:41:12.215 252 15703.92 653.82 57518.18 88888.00 2000-09-08 02:41:13.215 252 15703.79 653.82 57519.16 88888.00 2000-09-08 02:41:14.215 252 15704.44 653.58 57518.66 88888.00 2000-09-08 02:41:15.215 252 15704.05 653.70 57518.66 88888.00 2000-09-08 02:41:16.215 252 15704.05 654.07 57518.79 88888.00 2000-09-08 02:41:17.215 252 15703.53 653.45 57518.66 88888.00 2000-09-08 02:41:18.215 252 15703.53 653.95 57518.91 88888.00 2000-09-08 02:41:19.215 252 15703.92 653.45 57518.05 88888.00 2000-09-08 02:41:20.215 252 15703.27 653.95 57519.03 88888.00 2000-09-08 02:41:21.215 252 15704.31 653.20 57518.66 88888.00 2000-09-08 02:41:22.215 252 15703.40 653.45 57518.54 88888.00 2000-09-08 02:41:23.215 252 15703.53 654.07 57518.30 88888.00 2000-09-08 02:41:24.215 252 15703.27 654.20 57518.54 88888.00 2000-09-08 02:41:25.215 252 15703.40 653.70 57518.30 88888.00 2000-09-08 02:41:26.215 252 15703.66 653.95 57517.81 88888.00 2000-09-08 02:41:27.215 252 15703.14 653.95 57518.66 88888.00 2000-09-08 02:41:28.215 252 15703.40 654.57 57518.18 88888.00 2000-09-08 02:41:29.215 252 15703.01 653.95 57519.03 88888.00 2000-09-08 02:41:30.215 252 15703.53 653.45 57518.66 88888.00 2000-09-08 02:41:31.215 252 15702.88 653.70 57518.79 88888.00 2000-09-08 02:41:32.215 252 15703.14 653.20 57518.66 88888.00 2000-09-08 02:41:33.215 252 15703.27 653.08 57518.42 88888.00 2000-09-08 02:41:34.215 252 15703.53 654.20 57518.91 88888.00 2000-09-08 02:41:35.215 252 15703.40 653.70 57518.79 88888.00 2000-09-08 02:41:36.215 252 15702.75 653.33 57518.66 88888.00 2000-09-08 02:41:37.215 252 15702.49 654.32 57518.30 88888.00 2000-09-08 02:41:38.215 252 15703.27 653.82 57517.69 88888.00 2000-09-08 02:41:39.215 252 15702.62 653.58 57518.18 88888.00 2000-09-08 02:41:40.215 252 15702.49 653.45 57518.30 88888.00 2000-09-08 02:41:41.215 252 15702.75 653.82 57518.42 88888.00 2000-09-08 02:41:42.215 252 15702.49 652.96 57518.42 88888.00 2000-09-08 02:41:43.215 252 15702.88 653.20 57518.42 88888.00 2000-09-08 02:41:44.215 252 15702.75 653.58 57518.79 88888.00 2000-09-08 02:41:45.215 252 15701.84 653.95 57518.30 88888.00 2000-09-08 02:41:46.215 252 15702.10 653.45 57518.05 88888.00 2000-09-08 02:41:47.215 252 15702.49 653.58 57518.18 88888.00 2000-09-08 02:41:48.215 252 15702.75 653.58 57518.42 88888.00 2000-09-08 02:41:49.215 252 15703.01 653.82 57518.66 88888.00 2000-09-08 02:41:50.215 252 15702.62 653.82 57518.05 88888.00 2000-09-08 02:41:51.215 252 15702.49 653.95 57518.18 88888.00 2000-09-08 02:41:52.215 252 15701.97 653.58 57518.30 88888.00 2000-09-08 02:41:53.215 252 15702.49 653.82 57517.81 88888.00 2000-09-08 02:41:54.215 252 15701.97 654.32 57518.05 88888.00 2000-09-08 02:41:55.215 252 15702.49 654.20 57518.30 88888.00 2000-09-08 02:41:56.215 252 15702.49 653.95 57517.57 88888.00 2000-09-08 02:41:57.215 252 15702.62 653.95 57518.54 88888.00 2000-09-08 02:41:58.215 252 15702.36 653.33 57518.79 88888.00 2000-09-08 02:41:59.215 252 15701.71 654.07 57518.18 88888.00 2000-09-08 02:42:00.215 252 15702.36 653.70 57517.57 88888.00 2000-09-08 02:42:01.215 252 15702.36 653.58 57518.66 88888.00 2000-09-08 02:42:02.215 252 15701.97 654.44 57518.05 88888.00 2000-09-08 02:42:03.215 252 15701.58 654.20 57518.18 88888.00 2000-09-08 02:42:04.215 252 15701.97 653.95 57518.54 88888.00 2000-09-08 02:42:05.215 252 15701.84 653.95 57518.05 88888.00 2000-09-08 02:42:06.215 252 15701.58 653.70 57518.30 88888.00 2000-09-08 02:42:07.215 252 15702.36 653.20 57517.57 88888.00 2000-09-08 02:42:08.215 252 15700.94 653.82 57518.05 88888.00 2000-09-08 02:42:09.215 252 15701.58 653.95 57518.05 88888.00 2000-09-08 02:42:10.215 252 15701.84 653.95 57518.30 88888.00 2000-09-08 02:42:11.215 252 15701.33 653.82 57518.05 88888.00 2000-09-08 02:42:12.215 252 15701.33 653.95 57517.81 88888.00 2000-09-08 02:42:13.215 252 15701.07 653.95 57517.32 88888.00 2000-09-08 02:42:14.215 252 15701.20 653.58 57518.54 88888.00 2000-09-08 02:42:15.215 252 15701.20 653.58 57518.18 88888.00 2000-09-08 02:42:16.215 252 15701.84 653.20 57517.81 88888.00 2000-09-08 02:42:17.215 252 15701.58 654.07 57518.05 88888.00 2000-09-08 02:42:18.215 252 15701.07 653.08 57517.44 88888.00 2000-09-08 02:42:19.215 252 15701.33 653.82 57517.81 88888.00 2000-09-08 02:42:20.215 252 15701.84 653.82 57517.93 88888.00 2000-09-08 02:42:21.215 252 15701.07 653.70 57517.81 88888.00 2000-09-08 02:42:22.215 252 15700.94 653.33 57517.93 88888.00 2000-09-08 02:42:23.215 252 15701.07 653.33 57517.69 88888.00 2000-09-08 02:42:24.215 252 15701.46 653.08 57517.69 88888.00 2000-09-08 02:42:25.215 252 15701.46 653.45 57517.57 88888.00 2000-09-08 02:42:26.215 252 15700.68 652.96 57517.69 88888.00 2000-09-08 02:42:27.215 252 15701.46 652.83 57518.18 88888.00 2000-09-08 02:42:28.215 252 15700.16 652.34 57517.81 88888.00 2000-09-08 02:42:29.215 252 15701.33 652.34 57518.05 88888.00 2000-09-08 02:42:30.215 252 15701.33 652.46 57518.05 88888.00 2000-09-08 02:42:31.215 252 15700.81 653.33 57517.81 88888.00 2000-09-08 02:42:32.215 252 15700.94 652.96 57517.07 88888.00 2000-09-08 02:42:33.215 252 15701.20 653.33 57518.18 88888.00 2000-09-08 02:42:34.215 252 15701.20 652.59 57518.18 88888.00 2000-09-08 02:42:35.215 252 15701.46 652.96 57517.69 88888.00 2000-09-08 02:42:36.215 252 15700.81 652.83 57517.57 88888.00 2000-09-08 02:42:37.215 252 15701.33 653.45 57516.95 88888.00 2000-09-08 02:42:38.215 252 15700.68 652.71 57517.81 88888.00 2000-09-08 02:42:39.215 252 15700.94 653.20 57517.69 88888.00 2000-09-08 02:42:40.215 252 15700.94 652.96 57517.69 88888.00 2000-09-08 02:42:41.215 252 15701.07 653.33 57517.44 88888.00 2000-09-08 02:42:42.215 252 15701.58 653.20 57517.81 88888.00 2000-09-08 02:42:43.215 252 15701.71 653.45 57517.69 88888.00 2000-09-08 02:42:44.215 252 15700.81 653.20 57517.69 88888.00 2000-09-08 02:42:45.215 252 15701.71 653.82 57517.81 88888.00 2000-09-08 02:42:46.215 252 15701.58 653.58 57517.93 88888.00 2000-09-08 02:42:47.215 252 15700.68 653.70 57518.05 88888.00 2000-09-08 02:42:48.215 252 15701.33 653.70 57518.05 88888.00 2000-09-08 02:42:49.215 252 15701.33 653.33 57518.66 88888.00 2000-09-08 02:42:50.215 252 15701.84 653.58 57517.44 88888.00 2000-09-08 02:42:51.215 252 15701.46 653.70 57518.18 88888.00 2000-09-08 02:42:52.215 252 15701.46 653.82 57517.93 88888.00 2000-09-08 02:42:53.215 252 15701.58 653.70 57517.32 88888.00 2000-09-08 02:42:54.215 252 15700.94 653.95 57517.57 88888.00 2000-09-08 02:42:55.215 252 15701.97 653.82 57517.93 88888.00 2000-09-08 02:42:56.215 252 15702.10 653.45 57517.69 88888.00 2000-09-08 02:42:57.215 252 15701.20 654.32 57517.81 88888.00 2000-09-08 02:42:58.215 252 15701.71 653.58 57517.20 88888.00 2000-09-08 02:42:59.215 252 15701.33 653.45 57518.30 88888.00 2000-09-08 02:43:00.215 252 15701.97 652.83 57518.05 88888.00 2000-09-08 02:43:01.215 252 15701.71 653.58 57518.05 88888.00 2000-09-08 02:43:02.215 252 15701.46 653.45 57517.69 88888.00 2000-09-08 02:43:03.215 252 15701.58 653.58 57517.93 88888.00 2000-09-08 02:43:04.215 252 15702.23 653.95 57517.93 88888.00 2000-09-08 02:43:05.215 252 15701.71 653.58 57517.81 88888.00 2000-09-08 02:43:06.215 252 15701.84 653.70 57518.42 88888.00 2000-09-08 02:43:07.215 252 15702.36 653.70 57518.30 88888.00 2000-09-08 02:43:08.215 252 15702.36 653.58 57517.81 88888.00 2000-09-08 02:43:09.215 252 15701.84 653.20 57519.03 88888.00 2000-09-08 02:43:10.215 252 15701.84 653.82 57518.42 88888.00 2000-09-08 02:43:11.215 252 15701.84 653.95 57517.93 88888.00 2000-09-08 02:43:12.215 252 15702.36 653.20 57518.54 88888.00 2000-09-08 02:43:13.215 252 15701.71 654.44 57518.05 88888.00 2000-09-08 02:43:14.215 252 15702.75 653.58 57518.18 88888.00 2000-09-08 02:43:15.215 252 15702.88 653.95 57518.42 88888.00 2000-09-08 02:43:16.215 252 15702.62 654.20 57518.66 88888.00 2000-09-08 02:43:17.215 252 15703.14 653.70 57518.42 88888.00 2000-09-08 02:43:18.215 252 15702.75 653.45 57518.42 88888.00 2000-09-08 02:43:19.215 252 15702.36 654.07 57518.42 88888.00 2000-09-08 02:43:20.215 252 15702.36 653.58 57518.30 88888.00 2000-09-08 02:43:21.215 252 15702.49 654.20 57518.54 88888.00 2000-09-08 02:43:22.215 252 15702.75 653.33 57518.42 88888.00 2000-09-08 02:43:23.215 252 15702.62 653.70 57518.66 88888.00 2000-09-08 02:43:24.215 252 15703.14 653.33 57518.54 88888.00 2000-09-08 02:43:25.215 252 15703.01 653.45 57518.18 88888.00 2000-09-08 02:43:26.215 252 15703.53 653.82 57518.91 88888.00 2000-09-08 02:43:27.215 252 15703.40 653.58 57518.18 88888.00 2000-09-08 02:43:28.215 252 15702.88 653.20 57518.66 88888.00 2000-09-08 02:43:29.215 252 15703.40 653.58 57518.05 88888.00 2000-09-08 02:43:30.215 252 15703.66 653.58 57519.03 88888.00 2000-09-08 02:43:31.215 252 15702.49 653.82 57518.54 88888.00 2000-09-08 02:43:32.215 252 15703.27 653.70 57518.42 88888.00 2000-09-08 02:43:33.215 252 15703.14 653.70 57519.28 88888.00 2000-09-08 02:43:34.215 252 15703.40 653.58 57518.30 88888.00 2000-09-08 02:43:35.215 252 15703.66 654.07 57519.28 88888.00 2000-09-08 02:43:36.215 252 15704.18 654.07 57518.30 88888.00 2000-09-08 02:43:37.215 252 15703.27 653.33 57519.40 88888.00 2000-09-08 02:43:38.215 252 15703.92 653.33 57518.91 88888.00 2000-09-08 02:43:39.215 252 15703.53 653.58 57518.54 88888.00 2000-09-08 02:43:40.215 252 15704.18 653.82 57519.16 88888.00 2000-09-08 02:43:41.215 252 15703.66 653.08 57519.40 88888.00 2000-09-08 02:43:42.215 252 15703.53 653.95 57518.42 88888.00 2000-09-08 02:43:43.215 252 15703.66 654.07 57518.79 88888.00 2000-09-08 02:43:44.215 252 15703.53 653.33 57519.52 88888.00 2000-09-08 02:43:45.215 252 15703.53 653.45 57518.66 88888.00 2000-09-08 02:43:46.215 252 15704.31 653.58 57518.91 88888.00 2000-09-08 02:43:47.215 252 15703.53 653.33 57519.03 88888.00 2000-09-08 02:43:48.215 252 15704.05 653.95 57519.28 88888.00 2000-09-08 02:43:49.215 252 15703.27 654.20 57519.28 88888.00 2000-09-08 02:43:50.215 252 15704.05 653.82 57519.16 88888.00 2000-09-08 02:43:51.215 252 15703.92 653.70 57519.16 88888.00 2000-09-08 02:43:52.215 252 15703.92 653.82 57519.28 88888.00 2000-09-08 02:43:53.215 252 15703.53 654.07 57519.16 88888.00 2000-09-08 02:43:54.215 252 15704.05 653.58 57519.28 88888.00 2000-09-08 02:43:55.215 252 15703.79 653.70 57519.40 88888.00 2000-09-08 02:43:56.215 252 15704.44 653.82 57518.79 88888.00 2000-09-08 02:43:57.215 252 15703.27 654.69 57519.28 88888.00 2000-09-08 02:43:58.215 252 15704.05 653.82 57519.52 88888.00 2000-09-08 02:43:59.215 252 15704.44 653.33 57519.52 88888.00 2000-09-08 02:44:00.215 252 15703.66 653.95 57520.01 88888.00 2000-09-08 02:44:01.215 252 15704.70 653.70 57519.28 88888.00 2000-09-08 02:44:02.215 252 15704.18 653.82 57519.40 88888.00 2000-09-08 02:44:03.215 252 15703.79 653.95 57519.64 88888.00 2000-09-08 02:44:04.215 252 15703.66 654.07 57519.28 88888.00 2000-09-08 02:44:05.215 252 15703.66 653.82 57519.28 88888.00 2000-09-08 02:44:06.215 252 15704.18 653.95 57519.52 88888.00 2000-09-08 02:44:07.215 252 15703.40 654.32 57519.03 88888.00 2000-09-08 02:44:08.215 252 15703.66 653.70 57519.16 88888.00 2000-09-08 02:44:09.215 252 15703.66 654.07 57519.64 88888.00 2000-09-08 02:44:10.215 252 15703.66 653.70 57519.03 88888.00 2000-09-08 02:44:11.215 252 15703.79 654.32 57518.91 88888.00 2000-09-08 02:44:12.215 252 15704.05 654.32 57519.89 88888.00 2000-09-08 02:44:13.215 252 15703.79 654.07 57519.28 88888.00 2000-09-08 02:44:14.215 252 15704.05 653.45 57519.77 88888.00 2000-09-08 02:44:15.215 252 15703.79 653.95 57519.40 88888.00 2000-09-08 02:44:16.215 252 15703.27 654.57 57519.40 88888.00 2000-09-08 02:44:17.215 252 15703.92 653.95 57520.13 88888.00 2000-09-08 02:44:18.215 252 15703.66 654.20 57518.91 88888.00 2000-09-08 02:44:19.215 252 15703.92 653.70 57519.52 88888.00 2000-09-08 02:44:20.215 252 15704.18 654.32 57519.52 88888.00 2000-09-08 02:44:21.215 252 15703.66 653.70 57519.28 88888.00 2000-09-08 02:44:22.215 252 15702.88 653.70 57519.28 88888.00 2000-09-08 02:44:23.215 252 15703.92 653.95 57519.77 88888.00 2000-09-08 02:44:24.215 252 15703.92 653.95 57519.89 88888.00 2000-09-08 02:44:25.215 252 15703.27 654.82 57519.40 88888.00 2000-09-08 02:44:26.215 252 15703.14 654.94 57519.64 88888.00 2000-09-08 02:44:27.215 252 15703.14 654.44 57519.03 88888.00 2000-09-08 02:44:28.215 252 15704.18 655.06 57520.01 88888.00 2000-09-08 02:44:29.215 252 15703.79 653.70 57520.38 88888.00 2000-09-08 02:44:30.215 252 15703.27 654.69 57519.77 88888.00 2000-09-08 02:44:31.215 252 15703.66 653.82 57520.01 88888.00 2000-09-08 02:44:32.215 252 15703.53 654.44 57520.13 88888.00 2000-09-08 02:44:33.215 252 15703.53 653.82 57519.77 88888.00 2000-09-08 02:44:34.215 252 15703.66 654.69 57520.13 88888.00 2000-09-08 02:44:35.215 252 15703.53 654.69 57520.38 88888.00 2000-09-08 02:44:36.215 252 15703.66 654.69 57519.77 88888.00 2000-09-08 02:44:37.215 252 15703.66 654.32 57519.28 88888.00 2000-09-08 02:44:38.215 252 15703.92 654.20 57519.64 88888.00 2000-09-08 02:44:39.215 252 15703.66 653.82 57519.77 88888.00 2000-09-08 02:44:40.215 252 15703.27 654.07 57519.40 88888.00 2000-09-08 02:44:41.215 252 15703.79 654.32 57519.89 88888.00 2000-09-08 02:44:42.215 252 15702.75 654.44 57519.40 88888.00 2000-09-08 02:44:43.215 252 15703.79 654.82 57520.50 88888.00 2000-09-08 02:44:44.215 252 15703.27 654.44 57519.77 88888.00 2000-09-08 02:44:45.215 252 15703.01 654.20 57519.03 88888.00 2000-09-08 02:44:46.215 252 15702.75 653.70 57520.25 88888.00 2000-09-08 02:44:47.215 252 15703.01 653.95 57518.79 88888.00 2000-09-08 02:44:48.215 252 15702.75 654.69 57519.52 88888.00 2000-09-08 02:44:49.215 252 15703.92 654.82 57519.89 88888.00 2000-09-08 02:44:50.215 252 15703.14 653.70 57519.40 88888.00 2000-09-08 02:44:51.215 252 15703.53 654.44 57520.13 88888.00 2000-09-08 02:44:52.215 252 15703.14 654.44 57519.77 88888.00 2000-09-08 02:44:53.215 252 15703.40 654.69 57520.62 88888.00 2000-09-08 02:44:54.215 252 15703.01 654.44 57520.38 88888.00 2000-09-08 02:44:55.215 252 15702.49 655.31 57519.28 88888.00 2000-09-08 02:44:56.215 252 15703.27 654.69 57519.77 88888.00 2000-09-08 02:44:57.215 252 15703.14 654.32 57520.13 88888.00 2000-09-08 02:44:58.215 252 15702.88 654.82 57519.89 88888.00 2000-09-08 02:44:59.215 252 15703.53 654.69 57520.01 88888.00 2000-09-08 02:45:00.215 252 15703.27 655.56 57520.01 88888.00 2000-09-08 02:45:01.215 252 15703.01 654.94 57520.62 88888.00 2000-09-08 02:45:02.215 252 15703.01 654.20 57519.77 88888.00 2000-09-08 02:45:03.215 252 15702.75 655.06 57519.28 88888.00 2000-09-08 02:45:04.215 252 15702.75 654.57 57519.28 88888.00 2000-09-08 02:45:05.215 252 15702.36 655.19 57519.89 88888.00 2000-09-08 02:45:06.215 252 15702.62 654.82 57519.77 88888.00 2000-09-08 02:45:07.215 252 15702.62 655.06 57519.89 88888.00 2000-09-08 02:45:08.215 252 15702.75 655.06 57520.01 88888.00 2000-09-08 02:45:09.215 252 15703.53 654.69 57520.01 88888.00 2000-09-08 02:45:10.215 252 15703.01 654.94 57519.40 88888.00 2000-09-08 02:45:11.215 252 15703.27 655.06 57519.16 88888.00 2000-09-08 02:45:12.215 252 15702.88 654.57 57520.01 88888.00 2000-09-08 02:45:13.215 252 15702.36 655.06 57520.13 88888.00 2000-09-08 02:45:14.215 252 15702.62 654.94 57520.01 88888.00 2000-09-08 02:45:15.215 252 15702.88 655.19 57519.64 88888.00 2000-09-08 02:45:16.215 252 15702.36 654.82 57519.89 88888.00 2000-09-08 02:45:17.215 252 15702.23 655.68 57520.01 88888.00 2000-09-08 02:45:18.215 252 15703.01 655.68 57519.89 88888.00 2000-09-08 02:45:19.215 252 15702.62 655.81 57519.77 88888.00 2000-09-08 02:45:20.215 252 15702.49 655.31 57519.52 88888.00 2000-09-08 02:45:21.215 252 15702.75 654.69 57519.77 88888.00 2000-09-08 02:45:22.215 252 15702.36 655.31 57519.52 88888.00 2000-09-08 02:45:23.215 252 15702.23 654.44 57519.64 88888.00 2000-09-08 02:45:24.215 252 15702.10 655.19 57519.03 88888.00 2000-09-08 02:45:25.215 252 15703.01 655.31 57519.77 88888.00 2000-09-08 02:45:26.215 252 15702.62 655.43 57519.89 88888.00 2000-09-08 02:45:27.215 252 15702.10 655.31 57519.89 88888.00 2000-09-08 02:45:28.215 252 15702.62 655.93 57519.77 88888.00 2000-09-08 02:45:29.215 252 15702.36 655.81 57519.40 88888.00 2000-09-08 02:45:30.215 252 15703.01 655.81 57519.40 88888.00 2000-09-08 02:45:31.215 252 15702.88 654.44 57519.28 88888.00 2000-09-08 02:45:32.215 252 15702.36 655.06 57519.52 88888.00 2000-09-08 02:45:33.215 252 15702.62 656.05 57519.64 88888.00 2000-09-08 02:45:34.215 252 15702.10 654.94 57520.50 88888.00 2000-09-08 02:45:35.215 252 15702.75 655.31 57519.28 88888.00 2000-09-08 02:45:36.215 252 15703.01 656.30 57519.52 88888.00 2000-09-08 02:45:37.215 252 15702.49 655.19 57519.64 88888.00 2000-09-08 02:45:38.215 252 15703.01 655.19 57519.89 88888.00 2000-09-08 02:45:39.215 252 15702.36 655.93 57519.89 88888.00 2000-09-08 02:45:40.215 252 15702.75 655.19 57519.40 88888.00 2000-09-08 02:45:41.215 252 15702.23 655.43 57519.52 88888.00 2000-09-08 02:45:42.215 252 15702.49 655.56 57519.03 88888.00 2000-09-08 02:45:43.215 252 15701.97 655.43 57519.52 88888.00 2000-09-08 02:45:44.215 252 15702.10 655.81 57519.64 88888.00 2000-09-08 02:45:45.215 252 15702.10 655.19 57519.28 88888.00 2000-09-08 02:45:46.215 252 15702.62 655.43 57520.25 88888.00 2000-09-08 02:45:47.215 252 15702.36 655.93 57519.52 88888.00 2000-09-08 02:45:48.215 252 15702.36 655.93 57520.01 88888.00 2000-09-08 02:45:49.215 252 15702.62 655.93 57519.16 88888.00 2000-09-08 02:45:50.215 252 15702.88 655.81 57520.25 88888.00 2000-09-08 02:45:51.215 252 15702.49 655.56 57519.28 88888.00 2000-09-08 02:45:52.215 252 15702.36 655.68 57519.77 88888.00 2000-09-08 02:45:53.215 252 15702.62 655.93 57519.52 88888.00 2000-09-08 02:45:54.215 252 15702.62 655.81 57519.89 88888.00 2000-09-08 02:45:55.215 252 15702.23 655.68 57519.77 88888.00 2000-09-08 02:45:56.215 252 15702.75 656.18 57520.13 88888.00 2000-09-08 02:45:57.215 252 15702.62 655.81 57519.64 88888.00 2000-09-08 02:45:58.215 252 15701.97 655.19 57519.52 88888.00 2000-09-08 02:45:59.215 252 15702.49 655.81 57520.38 88888.00 2000-09-08 02:46:00.215 252 15702.88 655.56 57519.52 88888.00 2000-09-08 02:46:01.215 252 15701.84 656.05 57519.03 88888.00 2000-09-08 02:46:02.215 252 15702.36 655.31 57519.52 88888.00 2000-09-08 02:46:03.215 252 15701.84 656.30 57519.03 88888.00 2000-09-08 02:46:04.215 252 15702.36 655.56 57520.25 88888.00 2000-09-08 02:46:05.215 252 15702.49 655.56 57519.77 88888.00 2000-09-08 02:46:06.215 252 15701.97 655.56 57520.01 88888.00 2000-09-08 02:46:07.215 252 15702.49 655.43 57520.01 88888.00 2000-09-08 02:46:08.215 252 15702.10 656.18 57519.40 88888.00 2000-09-08 02:46:09.215 252 15702.36 655.68 57519.89 88888.00 2000-09-08 02:46:10.215 252 15702.62 655.81 57519.40 88888.00 2000-09-08 02:46:11.215 252 15702.23 655.06 57519.52 88888.00 2000-09-08 02:46:12.215 252 15702.10 655.68 57520.01 88888.00 2000-09-08 02:46:13.215 252 15702.49 655.68 57519.89 88888.00 2000-09-08 02:46:14.215 252 15702.36 655.81 57519.77 88888.00 2000-09-08 02:46:15.215 252 15702.23 655.56 57519.77 88888.00 2000-09-08 02:46:16.215 252 15702.10 656.18 57519.89 88888.00 2000-09-08 02:46:17.215 252 15701.97 655.43 57519.52 88888.00 2000-09-08 02:46:18.215 252 15702.36 655.93 57519.03 88888.00 2000-09-08 02:46:19.215 252 15702.49 655.93 57519.64 88888.00 2000-09-08 02:46:20.215 252 15701.84 656.30 57519.64 88888.00 2000-09-08 02:46:21.215 252 15702.75 656.05 57519.77 88888.00 2000-09-08 02:46:22.215 252 15701.97 655.56 57519.40 88888.00 2000-09-08 02:46:23.215 252 15702.75 655.68 57519.40 88888.00 2000-09-08 02:46:24.215 252 15702.36 655.93 57519.77 88888.00 2000-09-08 02:46:25.215 252 15702.10 655.56 57519.77 88888.00 2000-09-08 02:46:26.215 252 15702.62 656.92 57519.77 88888.00 2000-09-08 02:46:27.215 252 15702.10 656.43 57519.52 88888.00 2000-09-08 02:46:28.215 252 15702.10 655.56 57519.77 88888.00 2000-09-08 02:46:29.215 252 15702.49 655.19 57519.16 88888.00 2000-09-08 02:46:30.215 252 15702.62 655.68 57520.13 88888.00 2000-09-08 02:46:31.215 252 15703.01 655.68 57519.52 88888.00 2000-09-08 02:46:32.215 252 15702.88 656.18 57519.52 88888.00 2000-09-08 02:46:33.215 252 15703.14 655.43 57519.16 88888.00 2000-09-08 02:46:34.215 252 15702.75 655.56 57520.25 88888.00 2000-09-08 02:46:35.215 252 15702.75 655.81 57519.89 88888.00 2000-09-08 02:46:36.215 252 15702.75 655.68 57519.52 88888.00 2000-09-08 02:46:37.215 252 15702.49 655.93 57520.13 88888.00 2000-09-08 02:46:38.215 252 15703.01 655.43 57519.89 88888.00 2000-09-08 02:46:39.215 252 15703.27 655.81 57520.01 88888.00 2000-09-08 02:46:40.215 252 15702.75 655.81 57519.52 88888.00 2000-09-08 02:46:41.215 252 15702.75 656.05 57520.01 88888.00 2000-09-08 02:46:42.215 252 15703.01 655.56 57520.13 88888.00 2000-09-08 02:46:43.215 252 15702.62 656.55 57520.01 88888.00 2000-09-08 02:46:44.215 252 15702.88 655.93 57519.64 88888.00 2000-09-08 02:46:45.215 252 15703.40 655.93 57520.38 88888.00 2000-09-08 02:46:46.215 252 15702.49 656.43 57520.38 88888.00 2000-09-08 02:46:47.215 252 15703.14 656.55 57520.25 88888.00 2000-09-08 02:46:48.215 252 15702.23 655.81 57520.01 88888.00 2000-09-08 02:46:49.215 252 15702.75 655.93 57519.89 88888.00 2000-09-08 02:46:50.215 252 15703.27 655.68 57520.01 88888.00 2000-09-08 02:46:51.215 252 15703.27 655.68 57519.40 88888.00 2000-09-08 02:46:52.215 252 15702.75 655.31 57520.25 88888.00 2000-09-08 02:46:53.215 252 15703.27 656.55 57519.77 88888.00 2000-09-08 02:46:54.215 252 15703.53 655.81 57520.13 88888.00 2000-09-08 02:46:55.215 252 15703.01 656.18 57520.62 88888.00 2000-09-08 02:46:56.215 252 15703.79 656.05 57519.40 88888.00 2000-09-08 02:46:57.215 252 15703.40 656.55 57520.13 88888.00 2000-09-08 02:46:58.215 252 15703.14 656.18 57519.89 88888.00 2000-09-08 02:46:59.215 252 15703.66 656.05 57520.01 88888.00 2000-09-08 02:47:00.215 252 15703.66 656.55 57520.38 88888.00 2000-09-08 02:47:01.215 252 15703.27 656.80 57520.38 88888.00 2000-09-08 02:47:02.215 252 15703.40 656.18 57519.89 88888.00 2000-09-08 02:47:03.215 252 15703.27 656.30 57519.40 88888.00 2000-09-08 02:47:04.215 252 15704.18 656.55 57519.64 88888.00 2000-09-08 02:47:05.215 252 15703.01 656.67 57520.01 88888.00 2000-09-08 02:47:06.215 252 15703.01 656.30 57520.25 88888.00 2000-09-08 02:47:07.215 252 15703.40 656.92 57520.13 88888.00 2000-09-08 02:47:08.215 252 15703.27 656.18 57520.13 88888.00 2000-09-08 02:47:09.215 252 15703.40 656.43 57520.25 88888.00 2000-09-08 02:47:10.215 252 15704.05 656.43 57520.25 88888.00 2000-09-08 02:47:11.215 252 15703.66 656.18 57520.01 88888.00 2000-09-08 02:47:12.215 252 15703.14 656.80 57519.89 88888.00 2000-09-08 02:47:13.215 252 15703.14 655.93 57520.13 88888.00 2000-09-08 02:47:14.215 252 15703.66 655.81 57520.01 88888.00 2000-09-08 02:47:15.215 252 15703.27 656.80 57519.64 88888.00 2000-09-08 02:47:16.215 252 15703.27 656.55 57520.38 88888.00 2000-09-08 02:47:17.215 252 15703.01 656.43 57520.62 88888.00 2000-09-08 02:47:18.215 252 15704.70 656.55 57520.87 88888.00 2000-09-08 02:47:19.215 252 15703.53 656.67 57520.38 88888.00 2000-09-08 02:47:20.215 252 15702.88 656.67 57520.13 88888.00 2000-09-08 02:47:21.215 252 15703.14 656.18 57520.50 88888.00 2000-09-08 02:47:22.215 252 15703.66 656.92 57520.50 88888.00 2000-09-08 02:47:23.215 252 15705.09 657.29 57520.25 88888.00 2000-09-08 02:47:24.215 252 15703.66 656.67 57520.13 88888.00 2000-09-08 02:47:25.215 252 15704.18 656.92 57520.25 88888.00 2000-09-08 02:47:26.215 252 15703.92 656.18 57520.87 88888.00 2000-09-08 02:47:27.215 252 15703.27 656.05 57520.74 88888.00 2000-09-08 02:47:28.215 252 15703.79 656.67 57519.89 88888.00 2000-09-08 02:47:29.215 252 15703.92 656.43 57520.99 88888.00 2000-09-08 02:47:30.215 252 15703.66 656.18 57520.62 88888.00 2000-09-08 02:47:31.215 252 15703.66 655.93 57520.38 88888.00 2000-09-08 02:47:32.215 252 15703.01 656.18 57521.11 88888.00 2000-09-08 02:47:33.215 252 15704.05 656.30 57520.50 88888.00 2000-09-08 02:47:34.215 252 15703.79 656.18 57520.25 88888.00 2000-09-08 02:47:35.215 252 15703.66 657.17 57520.38 88888.00 2000-09-08 02:47:36.215 252 15704.18 657.29 57520.99 88888.00 2000-09-08 02:47:37.215 252 15703.92 656.18 57520.74 88888.00 2000-09-08 02:47:38.215 252 15703.79 656.80 57520.13 88888.00 2000-09-08 02:47:39.215 252 15703.79 656.43 57520.87 88888.00 2000-09-08 02:47:40.215 252 15704.18 656.67 57520.38 88888.00 2000-09-08 02:47:41.215 252 15704.05 656.67 57520.13 88888.00 2000-09-08 02:47:42.215 252 15704.05 656.30 57520.62 88888.00 2000-09-08 02:47:43.215 252 15704.05 656.18 57520.87 88888.00 2000-09-08 02:47:44.215 252 15704.18 655.93 57520.62 88888.00 2000-09-08 02:47:45.215 252 15703.92 656.67 57520.50 88888.00 2000-09-08 02:47:46.215 252 15703.40 656.30 57520.62 88888.00 2000-09-08 02:47:47.215 252 15703.53 655.56 57520.13 88888.00 2000-09-08 02:47:48.215 252 15703.92 656.80 57520.01 88888.00 2000-09-08 02:47:49.215 252 15704.05 656.43 57520.50 88888.00 2000-09-08 02:47:50.215 252 15703.66 655.81 57521.36 88888.00 2000-09-08 02:47:51.215 252 15704.18 656.92 57520.50 88888.00 2000-09-08 02:47:52.215 252 15704.44 656.30 57519.89 88888.00 2000-09-08 02:47:53.215 252 15704.18 656.55 57520.38 88888.00 2000-09-08 02:47:54.215 252 15704.05 657.17 57520.13 88888.00 2000-09-08 02:47:55.215 252 15704.18 656.43 57520.62 88888.00 2000-09-08 02:47:56.215 252 15704.05 656.55 57519.89 88888.00 2000-09-08 02:47:57.215 252 15704.05 656.55 57520.25 88888.00 2000-09-08 02:47:58.215 252 15703.79 656.92 57520.50 88888.00 2000-09-08 02:47:59.215 252 15704.31 657.04 57520.62 88888.00 2000-09-08 02:48:00.215 252 15704.05 656.55 57519.64 88888.00 2000-09-08 02:48:01.215 252 15704.44 656.43 57520.74 88888.00 2000-09-08 02:48:02.215 252 15704.18 656.18 57520.25 88888.00 2000-09-08 02:48:03.215 252 15704.44 657.17 57520.13 88888.00 2000-09-08 02:48:04.215 252 15704.44 656.43 57520.25 88888.00 2000-09-08 02:48:05.215 252 15704.57 656.55 57520.62 88888.00 2000-09-08 02:48:06.215 252 15704.44 656.67 57520.01 88888.00 2000-09-08 02:48:07.215 252 15704.44 656.30 57520.38 88888.00 2000-09-08 02:48:08.215 252 15705.35 656.05 57520.74 88888.00 2000-09-08 02:48:09.215 252 15704.96 656.43 57520.25 88888.00 2000-09-08 02:48:10.215 252 15704.57 656.80 57520.38 88888.00 2000-09-08 02:48:11.215 252 15704.57 655.93 57520.74 88888.00 2000-09-08 02:48:12.215 252 15704.70 656.05 57520.99 88888.00 2000-09-08 02:48:13.215 252 15705.09 656.30 57520.13 88888.00 2000-09-08 02:48:14.215 252 15705.22 656.30 57520.50 88888.00 2000-09-08 02:48:15.215 252 15704.57 656.05 57520.74 88888.00 2000-09-08 02:48:16.215 252 15704.44 656.43 57520.25 88888.00 2000-09-08 02:48:17.215 252 15704.96 656.18 57520.87 88888.00 2000-09-08 02:48:18.215 252 15705.09 655.93 57519.77 88888.00 2000-09-08 02:48:19.215 252 15704.70 656.43 57520.13 88888.00 2000-09-08 02:48:20.215 252 15704.96 655.31 57520.62 88888.00 2000-09-08 02:48:21.215 252 15704.57 655.93 57520.13 88888.00 2000-09-08 02:48:22.215 252 15705.87 656.18 57520.25 88888.00 2000-09-08 02:48:23.215 252 15705.09 656.55 57520.74 88888.00 2000-09-08 02:48:24.215 252 15704.70 656.18 57520.38 88888.00 2000-09-08 02:48:25.215 252 15705.22 655.68 57520.99 88888.00 2000-09-08 02:48:26.215 252 15704.70 655.81 57520.74 88888.00 2000-09-08 02:48:27.215 252 15704.57 655.93 57521.36 88888.00 2000-09-08 02:48:28.215 252 15704.83 655.31 57520.25 88888.00 2000-09-08 02:48:29.215 252 15704.96 655.81 57521.11 88888.00 2000-09-08 02:48:30.215 252 15704.83 655.56 57520.74 88888.00 2000-09-08 02:48:31.215 252 15705.09 656.43 57521.36 88888.00 2000-09-08 02:48:32.215 252 15704.83 655.81 57520.50 88888.00 2000-09-08 02:48:33.215 252 15705.35 656.43 57521.11 88888.00 2000-09-08 02:48:34.215 252 15704.57 655.56 57520.62 88888.00 2000-09-08 02:48:35.215 252 15704.44 655.19 57521.11 88888.00 2000-09-08 02:48:36.215 252 15704.57 655.56 57520.62 88888.00 2000-09-08 02:48:37.215 252 15704.70 655.43 57520.13 88888.00 2000-09-08 02:48:38.215 252 15705.22 655.56 57520.38 88888.00 2000-09-08 02:48:39.215 252 15704.96 655.43 57520.99 88888.00 2000-09-08 02:48:40.215 252 15704.96 655.19 57520.50 88888.00 2000-09-08 02:48:41.215 252 15704.44 655.68 57520.25 88888.00 2000-09-08 02:48:42.215 252 15704.96 655.81 57520.38 88888.00 2000-09-08 02:48:43.215 252 15704.83 655.93 57520.74 88888.00 2000-09-08 02:48:44.215 252 15705.09 655.56 57520.74 88888.00 2000-09-08 02:48:45.215 252 15704.96 655.56 57520.62 88888.00 2000-09-08 02:48:46.215 252 15704.44 656.18 57520.50 88888.00 2000-09-08 02:48:47.215 252 15705.09 655.06 57520.25 88888.00 2000-09-08 02:48:48.215 252 15704.44 655.68 57520.25 88888.00 2000-09-08 02:48:49.215 252 15704.05 655.31 57520.62 88888.00 2000-09-08 02:48:50.215 252 15704.05 656.05 57520.74 88888.00 2000-09-08 02:48:51.215 252 15704.70 655.81 57520.38 88888.00 2000-09-08 02:48:52.215 252 15705.61 655.81 57520.25 88888.00 2000-09-08 02:48:53.215 252 15704.18 655.81 57520.50 88888.00 2000-09-08 02:48:54.215 252 15704.18 655.43 57520.01 88888.00 2000-09-08 02:48:55.215 252 15705.09 655.93 57520.62 88888.00 2000-09-08 02:48:56.215 252 15705.09 656.05 57520.50 88888.00 2000-09-08 02:48:57.215 252 15704.18 655.43 57520.50 88888.00 2000-09-08 02:48:58.215 252 15704.57 655.56 57520.87 88888.00 2000-09-08 02:48:59.215 252 15704.57 656.05 57520.25 88888.00 2000-09-08 02:49:00.215 252 15704.44 656.05 57520.74 88888.00 2000-09-08 02:49:01.215 252 15704.18 656.05 57520.25 88888.00 2000-09-08 02:49:02.215 252 15704.18 656.05 57521.60 88888.00 2000-09-08 02:49:03.215 252 15704.31 655.81 57520.38 88888.00 2000-09-08 02:49:04.215 252 15704.70 656.05 57521.11 88888.00 2000-09-08 02:49:05.215 252 15704.70 655.31 57520.38 88888.00 2000-09-08 02:49:06.215 252 15703.92 655.19 57519.89 88888.00 2000-09-08 02:49:07.215 252 15703.79 655.93 57520.13 88888.00 2000-09-08 02:49:08.215 252 15703.53 655.68 57519.89 88888.00 2000-09-08 02:49:09.215 252 15703.27 655.43 57520.74 88888.00 2000-09-08 02:49:10.215 252 15704.18 655.68 57519.52 88888.00 2000-09-08 02:49:11.215 252 15703.27 656.18 57520.87 88888.00 2000-09-08 02:49:12.215 252 15703.40 655.68 57520.87 88888.00 2000-09-08 02:49:13.215 252 15704.31 655.56 57519.89 88888.00 2000-09-08 02:49:14.215 252 15703.79 654.94 57520.13 88888.00 2000-09-08 02:49:15.215 252 15703.53 655.06 57519.89 88888.00 2000-09-08 02:49:16.215 252 15703.53 656.43 57520.25 88888.00 2000-09-08 02:49:17.215 252 15703.79 656.05 57519.89 88888.00 2000-09-08 02:49:18.215 252 15704.18 656.05 57520.38 88888.00 2000-09-08 02:49:19.215 252 15702.75 656.05 57520.25 88888.00 2000-09-08 02:49:20.215 252 15703.92 656.43 57520.62 88888.00 2000-09-08 02:49:21.215 252 15702.88 655.56 57520.01 88888.00 2000-09-08 02:49:22.215 252 15702.88 655.93 57520.62 88888.00 2000-09-08 02:49:23.215 252 15703.27 655.56 57519.77 88888.00 2000-09-08 02:49:24.215 252 15703.01 656.05 57520.01 88888.00 2000-09-08 02:49:25.215 252 15702.88 656.18 57519.89 88888.00 2000-09-08 02:49:26.215 252 15703.01 656.55 57520.50 88888.00 2000-09-08 02:49:27.215 252 15702.88 655.93 57520.13 88888.00 2000-09-08 02:49:28.215 252 15702.88 656.05 57519.40 88888.00 2000-09-08 02:49:29.215 252 15703.40 655.81 57520.13 88888.00 2000-09-08 02:49:30.215 252 15703.79 656.18 57520.50 88888.00 2000-09-08 02:49:31.215 252 15702.36 656.43 57520.38 88888.00 2000-09-08 02:49:32.215 252 15702.36 656.30 57521.23 88888.00 2000-09-08 02:49:33.215 252 15701.97 656.05 57520.38 88888.00 2000-09-08 02:49:34.215 252 15701.97 655.81 57519.64 88888.00 2000-09-08 02:49:35.215 252 15701.97 655.68 57520.01 88888.00 2000-09-08 02:49:36.215 252 15701.97 656.05 57520.01 88888.00 2000-09-08 02:49:37.215 252 15702.75 655.81 57519.77 88888.00 2000-09-08 02:49:38.215 252 15703.01 656.55 57520.38 88888.00 2000-09-08 02:49:39.215 252 15703.14 656.67 57520.74 88888.00 2000-09-08 02:49:40.215 252 15703.14 656.30 57519.77 88888.00 2000-09-08 02:49:41.215 252 15702.75 656.43 57519.64 88888.00 2000-09-08 02:49:42.215 252 15702.10 657.17 57519.77 88888.00 2000-09-08 02:49:43.215 252 15702.49 656.18 57520.50 88888.00 2000-09-08 02:49:44.215 252 15702.23 656.18 57519.52 88888.00 2000-09-08 02:49:45.215 252 15702.75 656.05 57519.89 88888.00 2000-09-08 02:49:46.215 252 15701.84 655.68 57519.40 88888.00 2000-09-08 02:49:47.215 252 15701.84 655.31 57519.89 88888.00 2000-09-08 02:49:48.215 252 15702.36 655.81 57519.40 88888.00 2000-09-08 02:49:49.215 252 15702.62 655.68 57519.52 88888.00 2000-09-08 02:49:50.215 252 15703.14 656.18 57520.01 88888.00 2000-09-08 02:49:51.215 252 15702.62 656.30 57520.01 88888.00 2000-09-08 02:49:52.215 252 15701.58 656.55 57519.52 88888.00 2000-09-08 02:49:53.215 252 15702.10 656.18 57520.87 88888.00 2000-09-08 02:49:54.215 252 15701.84 656.30 57519.40 88888.00 2000-09-08 02:49:55.215 252 15701.84 656.18 57520.38 88888.00 2000-09-08 02:49:56.215 252 15701.84 656.30 57520.13 88888.00 2000-09-08 02:49:57.215 252 15701.97 656.30 57519.16 88888.00 2000-09-08 02:49:58.215 252 15701.84 656.43 57520.01 88888.00 2000-09-08 02:49:59.215 252 15702.36 656.80 57519.52 88888.00 2000-09-08 02:50:00.215 252 15702.23 656.30 57520.13 88888.00 2000-09-08 02:50:01.215 252 15701.58 655.19 57519.52 88888.00 2000-09-08 02:50:02.215 252 15701.33 655.68 57519.77 88888.00 2000-09-08 02:50:03.215 252 15701.97 655.81 57520.25 88888.00 2000-09-08 02:50:04.215 252 15701.97 656.30 57519.89 88888.00 2000-09-08 02:50:05.215 252 15700.94 655.56 57519.03 88888.00 2000-09-08 02:50:06.215 252 15701.46 655.56 57519.77 88888.00 2000-09-08 02:50:07.215 252 15701.20 656.05 57519.40 88888.00 2000-09-08 02:50:08.215 252 15701.71 656.05 57519.40 88888.00 2000-09-08 02:50:09.215 252 15701.58 655.93 57519.40 88888.00 2000-09-08 02:50:10.215 252 15700.81 655.43 57519.16 88888.00 2000-09-08 02:50:11.215 252 15701.20 655.93 57519.40 88888.00 2000-09-08 02:50:12.215 252 15701.20 656.05 57519.52 88888.00 2000-09-08 02:50:13.215 252 15701.58 655.31 57519.03 88888.00 2000-09-08 02:50:14.215 252 15701.58 655.93 57518.66 88888.00 2000-09-08 02:50:15.215 252 15701.07 655.31 57519.28 88888.00 2000-09-08 02:50:16.215 252 15700.55 655.56 57519.52 88888.00 2000-09-08 02:50:17.215 252 15699.90 655.68 57519.89 88888.00 2000-09-08 02:50:18.215 252 15700.94 655.68 57519.40 88888.00 2000-09-08 02:50:19.215 252 15701.20 654.94 57519.40 88888.00 2000-09-08 02:50:20.215 252 15701.46 655.56 57519.40 88888.00 2000-09-08 02:50:21.215 252 15700.94 654.94 57518.91 88888.00 2000-09-08 02:50:22.215 252 15700.42 655.19 57519.16 88888.00 2000-09-08 02:50:23.215 252 15700.81 656.05 57519.40 88888.00 2000-09-08 02:50:24.215 252 15700.81 656.18 57519.40 88888.00 2000-09-08 02:50:25.215 252 15700.68 655.19 57519.40 88888.00 2000-09-08 02:50:26.215 252 15700.81 655.19 57519.52 88888.00 2000-09-08 02:50:27.215 252 15701.07 655.43 57518.42 88888.00 2000-09-08 02:50:28.215 252 15700.94 655.56 57519.40 88888.00 2000-09-08 02:50:29.215 252 15700.03 655.56 57518.42 88888.00 2000-09-08 02:50:30.215 252 15700.55 655.19 57518.91 88888.00 2000-09-08 02:50:31.215 252 15700.94 655.43 57518.66 88888.00 2000-09-08 02:50:32.215 252 15700.68 655.31 57519.16 88888.00 2000-09-08 02:50:33.215 252 15700.55 655.56 57519.52 88888.00 2000-09-08 02:50:34.215 252 15700.55 655.56 57519.16 88888.00 2000-09-08 02:50:35.215 252 15700.68 655.06 57518.79 88888.00 2000-09-08 02:50:36.215 252 15700.29 655.56 57519.03 88888.00 2000-09-08 02:50:37.215 252 15699.90 655.56 57519.28 88888.00 2000-09-08 02:50:38.215 252 15699.90 655.06 57518.66 88888.00 2000-09-08 02:50:39.215 252 15700.29 655.56 57518.79 88888.00 2000-09-08 02:50:40.215 252 15700.03 654.94 57519.64 88888.00 2000-09-08 02:50:41.215 252 15700.16 655.68 57518.42 88888.00 2000-09-08 02:50:42.215 252 15700.42 655.31 57518.66 88888.00 2000-09-08 02:50:43.215 252 15700.55 655.43 57518.66 88888.00 2000-09-08 02:50:44.215 252 15698.86 655.43 57518.54 88888.00 2000-09-08 02:50:45.215 252 15699.64 655.56 57518.66 88888.00 2000-09-08 02:50:46.215 252 15700.29 655.06 57518.79 88888.00 2000-09-08 02:50:47.215 252 15699.90 655.31 57518.91 88888.00 2000-09-08 02:50:48.215 252 15699.77 654.57 57518.79 88888.00 2000-09-08 02:50:49.215 252 15700.03 655.68 57518.66 88888.00 2000-09-08 02:50:50.215 252 15699.90 655.68 57518.54 88888.00 2000-09-08 02:50:51.215 252 15699.90 655.43 57518.79 88888.00 2000-09-08 02:50:52.215 252 15700.16 655.68 57517.93 88888.00 2000-09-08 02:50:53.215 252 15699.38 655.31 57518.91 88888.00 2000-09-08 02:50:54.215 252 15700.42 655.56 57518.30 88888.00 2000-09-08 02:50:55.215 252 15699.77 655.56 57517.93 88888.00 2000-09-08 02:50:56.215 252 15699.77 655.81 57518.54 88888.00 2000-09-08 02:50:57.215 252 15699.64 655.19 57518.30 88888.00 2000-09-08 02:50:58.215 252 15700.03 655.06 57518.66 88888.00 2000-09-08 02:50:59.215 252 15699.25 654.94 57519.16 88888.00 2000-09-08 02:51:00.215 252 15699.38 655.43 57517.81 88888.00 2000-09-08 02:51:01.215 252 15699.90 655.68 57518.18 88888.00 2000-09-08 02:51:02.215 252 15699.90 655.43 57518.18 88888.00 2000-09-08 02:51:03.215 252 15700.42 655.56 57518.30 88888.00 2000-09-08 02:51:04.215 252 15699.38 655.06 57518.05 88888.00 2000-09-08 02:51:05.215 252 15698.99 654.69 57518.42 88888.00 2000-09-08 02:51:06.215 252 15699.51 655.68 57518.91 88888.00 2000-09-08 02:51:07.215 252 15700.29 655.19 57518.42 88888.00 2000-09-08 02:51:08.215 252 15699.90 654.82 57518.42 88888.00 2000-09-08 02:51:09.215 252 15699.64 655.31 57518.30 88888.00 2000-09-08 02:51:10.215 252 15700.16 654.94 57518.54 88888.00 2000-09-08 02:51:11.215 252 15699.77 654.94 57518.91 88888.00 2000-09-08 02:51:12.215 252 15699.90 655.19 57518.66 88888.00 2000-09-08 02:51:13.215 252 15700.03 655.06 57518.79 88888.00 2000-09-08 02:51:14.215 252 15699.77 655.56 57518.66 88888.00 2000-09-08 02:51:15.215 252 15699.25 655.06 57518.91 88888.00 2000-09-08 02:51:16.215 252 15699.90 654.82 57518.79 88888.00 2000-09-08 02:51:17.215 252 15700.16 655.31 57518.18 88888.00 2000-09-08 02:51:18.215 252 15699.90 655.31 57518.91 88888.00 2000-09-08 02:51:19.215 252 15699.77 655.81 57518.18 88888.00 2000-09-08 02:51:20.215 252 15699.38 655.19 57517.93 88888.00 2000-09-08 02:51:21.215 252 15699.12 655.31 57518.54 88888.00 2000-09-08 02:51:22.215 252 15699.12 654.44 57518.54 88888.00 2000-09-08 02:51:23.215 252 15699.90 655.06 57517.69 88888.00 2000-09-08 02:51:24.215 252 15699.38 655.31 57518.91 88888.00 2000-09-08 02:51:25.215 252 15699.51 655.31 57518.54 88888.00 2000-09-08 02:51:26.215 252 15699.38 654.57 57518.42 88888.00 2000-09-08 02:51:27.215 252 15699.64 655.19 57517.93 88888.00 2000-09-08 02:51:28.215 252 15699.51 655.06 57518.18 88888.00 2000-09-08 02:51:29.215 252 15699.12 655.68 57518.18 88888.00 2000-09-08 02:51:30.215 252 15700.16 654.69 57517.81 88888.00 2000-09-08 02:51:31.215 252 15699.38 655.81 57518.18 88888.00 2000-09-08 02:51:32.215 252 15699.51 654.32 57519.03 88888.00 2000-09-08 02:51:33.215 252 15699.25 654.82 57518.79 88888.00 2000-09-08 02:51:34.215 252 15699.25 655.19 57518.79 88888.00 2000-09-08 02:51:35.215 252 15699.90 655.43 57518.42 88888.00 2000-09-08 02:51:36.215 252 15698.99 655.31 57518.54 88888.00 2000-09-08 02:51:37.215 252 15698.99 655.06 57518.42 88888.00 2000-09-08 02:51:38.215 252 15699.51 655.56 57518.79 88888.00 2000-09-08 02:51:39.215 252 15699.38 655.19 57518.79 88888.00 2000-09-08 02:51:40.215 252 15699.77 655.31 57518.54 88888.00 2000-09-08 02:51:41.215 252 15699.64 655.56 57518.30 88888.00 2000-09-08 02:51:42.215 252 15700.42 655.31 57518.66 88888.00 2000-09-08 02:51:43.215 252 15699.90 655.06 57518.79 88888.00 2000-09-08 02:51:44.215 252 15699.90 655.06 57518.42 88888.00 2000-09-08 02:51:45.215 252 15700.03 654.82 57518.54 88888.00 2000-09-08 02:51:46.215 252 15700.16 655.19 57519.03 88888.00 2000-09-08 02:51:47.215 252 15699.12 655.31 57517.69 88888.00 2000-09-08 02:51:48.215 252 15699.51 655.31 57518.05 88888.00 2000-09-08 02:51:49.215 252 15699.77 655.81 57517.81 88888.00 2000-09-08 02:51:50.215 252 15699.12 655.56 57518.18 88888.00 2000-09-08 02:51:51.215 252 15700.03 655.81 57518.54 88888.00 2000-09-08 02:51:52.215 252 15699.51 655.06 57518.79 88888.00 2000-09-08 02:51:53.215 252 15700.03 655.19 57519.03 88888.00 2000-09-08 02:51:54.215 252 15700.03 654.57 57518.42 88888.00 2000-09-08 02:51:55.215 252 15700.03 655.31 57518.91 88888.00 2000-09-08 02:51:56.215 252 15700.68 655.81 57518.91 88888.00 2000-09-08 02:51:57.215 252 15700.03 655.31 57518.54 88888.00 2000-09-08 02:51:58.215 252 15699.77 655.06 57518.30 88888.00 2000-09-08 02:51:59.215 252 15699.51 655.19 57518.30 88888.00 2000-09-08 02:52:00.215 252 15700.42 654.69 57518.30 88888.00 2000-09-08 02:52:01.215 252 15699.64 654.44 57518.54 88888.00 2000-09-08 02:52:02.215 252 15700.16 655.19 57518.54 88888.00 2000-09-08 02:52:03.215 252 15700.55 654.82 57518.91 88888.00 2000-09-08 02:52:04.215 252 15699.25 655.56 57518.30 88888.00 2000-09-08 02:52:05.215 252 15700.16 654.82 57518.79 88888.00 2000-09-08 02:52:06.215 252 15699.90 655.56 57518.79 88888.00 2000-09-08 02:52:07.215 252 15700.55 655.43 57518.42 88888.00 2000-09-08 02:52:08.215 252 15700.29 654.94 57518.30 88888.00 2000-09-08 02:52:09.215 252 15699.90 654.82 57518.42 88888.00 2000-09-08 02:52:10.215 252 15700.16 655.19 57518.54 88888.00 2000-09-08 02:52:11.215 252 15700.55 655.06 57517.93 88888.00 2000-09-08 02:52:12.215 252 15700.03 655.19 57517.93 88888.00 2000-09-08 02:52:13.215 252 15699.90 655.56 57518.54 88888.00 2000-09-08 02:52:14.215 252 15700.55 655.31 57518.30 88888.00 2000-09-08 02:52:15.215 252 15701.20 655.31 57518.91 88888.00 2000-09-08 02:52:16.215 252 15700.55 655.68 57519.03 88888.00 2000-09-08 02:52:17.215 252 15700.68 655.56 57518.30 88888.00 2000-09-08 02:52:18.215 252 15700.29 655.43 57518.66 88888.00 2000-09-08 02:52:19.215 252 15700.68 655.43 57517.81 88888.00 2000-09-08 02:52:20.215 252 15700.68 654.94 57519.28 88888.00 2000-09-08 02:52:21.215 252 15700.68 655.31 57518.42 88888.00 2000-09-08 02:52:22.215 252 15700.29 654.69 57518.05 88888.00 2000-09-08 02:52:23.215 252 15701.07 655.06 57518.66 88888.00 2000-09-08 02:52:24.215 252 15700.68 655.43 57519.16 88888.00 2000-09-08 02:52:25.215 252 15700.94 655.06 57518.42 88888.00 2000-09-08 02:52:26.215 252 15700.68 654.44 57518.91 88888.00 2000-09-08 02:52:27.215 252 15701.58 655.06 57518.30 88888.00 2000-09-08 02:52:28.215 252 15701.07 655.06 57518.66 88888.00 2000-09-08 02:52:29.215 252 15701.20 654.57 57519.03 88888.00 2000-09-08 02:52:30.215 252 15701.33 654.69 57518.42 88888.00 2000-09-08 02:52:31.215 252 15700.42 654.82 57519.03 88888.00 2000-09-08 02:52:32.215 252 15700.68 655.43 57518.66 88888.00 2000-09-08 02:52:33.215 252 15700.29 655.06 57518.91 88888.00 2000-09-08 02:52:34.215 252 15700.29 654.82 57519.89 88888.00 2000-09-08 02:52:35.215 252 15701.20 655.06 57519.03 88888.00 2000-09-08 02:52:36.215 252 15701.20 655.06 57518.30 88888.00 2000-09-08 02:52:37.215 252 15700.81 653.95 57518.30 88888.00 2000-09-08 02:52:38.215 252 15701.33 654.44 57518.66 88888.00 2000-09-08 02:52:39.215 252 15701.33 655.06 57518.79 88888.00 2000-09-08 02:52:40.215 252 15701.07 654.44 57519.52 88888.00 2000-09-08 02:52:41.215 252 15701.20 654.82 57519.40 88888.00 2000-09-08 02:52:42.215 252 15700.68 654.20 57518.54 88888.00 2000-09-08 02:52:43.215 252 15700.68 654.94 57518.79 88888.00 2000-09-08 02:52:44.215 252 15700.42 655.43 57518.66 88888.00 2000-09-08 02:52:45.215 252 15700.42 654.94 57518.66 88888.00 2000-09-08 02:52:46.215 252 15701.20 655.19 57518.66 88888.00 2000-09-08 02:52:47.215 252 15700.94 655.06 57519.16 88888.00 2000-09-08 02:52:48.215 252 15701.58 654.69 57518.91 88888.00 2000-09-08 02:52:49.215 252 15701.58 654.44 57519.52 88888.00 2000-09-08 02:52:50.215 252 15701.33 654.32 57518.66 88888.00 2000-09-08 02:52:51.215 252 15701.46 655.56 57519.16 88888.00 2000-09-08 02:52:52.215 252 15701.46 655.31 57519.03 88888.00 2000-09-08 02:52:53.215 252 15701.84 655.06 57519.28 88888.00 2000-09-08 02:52:54.215 252 15702.36 654.82 57519.28 88888.00 2000-09-08 02:52:55.215 252 15702.49 654.44 57519.03 88888.00 2000-09-08 02:52:56.215 252 15702.36 655.06 57519.64 88888.00 2000-09-08 02:52:57.215 252 15702.36 655.06 57519.64 88888.00 2000-09-08 02:52:58.215 252 15702.36 655.06 57519.03 88888.00 2000-09-08 02:52:59.215 252 15702.10 654.94 57519.16 88888.00 2000-09-08 02:53:00.215 252 15701.71 655.56 57519.28 88888.00 2000-09-08 02:53:01.215 252 15702.10 655.06 57519.40 88888.00 2000-09-08 02:53:02.215 252 15702.49 655.81 57519.52 88888.00 2000-09-08 02:53:03.215 252 15702.75 654.94 57519.89 88888.00 2000-09-08 02:53:04.215 252 15702.23 655.31 57519.52 88888.00 2000-09-08 02:53:05.215 252 15701.97 654.69 57519.16 88888.00 2000-09-08 02:53:06.215 252 15701.84 655.31 57519.28 88888.00 2000-09-08 02:53:07.215 252 15702.36 655.19 57519.64 88888.00 2000-09-08 02:53:08.215 252 15702.49 655.56 57519.64 88888.00 2000-09-08 02:53:09.215 252 15701.97 654.57 57519.77 88888.00 2000-09-08 02:53:10.215 252 15702.10 654.94 57519.89 88888.00 2000-09-08 02:53:11.215 252 15702.75 655.06 57519.64 88888.00 2000-09-08 02:53:12.215 252 15702.10 655.81 57519.28 88888.00 2000-09-08 02:53:13.215 252 15703.01 655.19 57519.77 88888.00 2000-09-08 02:53:14.215 252 15702.10 655.06 57519.52 88888.00 2000-09-08 02:53:15.215 252 15702.75 655.19 57519.77 88888.00 2000-09-08 02:53:16.215 252 15701.84 654.57 57519.03 88888.00 2000-09-08 02:53:17.215 252 15702.62 654.57 57520.01 88888.00 2000-09-08 02:53:18.215 252 15702.88 654.94 57519.89 88888.00 2000-09-08 02:53:19.215 252 15702.75 655.81 57519.52 88888.00 2000-09-08 02:53:20.215 252 15702.10 654.44 57519.40 88888.00 2000-09-08 02:53:21.215 252 15702.49 654.57 57520.01 88888.00 2000-09-08 02:53:22.215 252 15702.49 655.31 57519.40 88888.00 2000-09-08 02:53:23.215 252 15702.49 654.82 57519.52 88888.00 2000-09-08 02:53:24.215 252 15701.97 655.31 57519.64 88888.00 2000-09-08 02:53:25.215 252 15702.36 655.31 57519.64 88888.00 2000-09-08 02:53:26.215 252 15702.36 654.44 57520.01 88888.00 2000-09-08 02:53:27.215 252 15701.97 654.57 57519.89 88888.00 2000-09-08 02:53:28.215 252 15702.62 655.31 57518.79 88888.00 2000-09-08 02:53:29.215 252 15702.62 655.06 57519.52 88888.00 2000-09-08 02:53:30.215 252 15702.62 654.32 57519.52 88888.00 2000-09-08 02:53:31.215 252 15701.71 655.19 57519.28 88888.00 2000-09-08 02:53:32.215 252 15701.97 655.31 57519.28 88888.00 2000-09-08 02:53:33.215 252 15701.46 655.06 57519.64 88888.00 2000-09-08 02:53:34.215 252 15702.10 655.43 57519.64 88888.00 2000-09-08 02:53:35.215 252 15701.84 654.82 57519.77 88888.00 2000-09-08 02:53:36.215 252 15702.62 655.19 57519.40 88888.00 2000-09-08 02:53:37.215 252 15702.49 655.19 57519.03 88888.00 2000-09-08 02:53:38.215 252 15702.75 654.69 57519.89 88888.00 2000-09-08 02:53:39.215 252 15702.62 655.31 57519.28 88888.00 2000-09-08 02:53:40.215 252 15701.71 654.44 57519.64 88888.00 2000-09-08 02:53:41.215 252 15701.97 654.57 57519.89 88888.00 2000-09-08 02:53:42.215 252 15702.62 654.57 57519.52 88888.00 2000-09-08 02:53:43.215 252 15702.88 655.06 57519.89 88888.00 2000-09-08 02:53:44.215 252 15701.84 655.19 57519.52 88888.00 2000-09-08 02:53:45.215 252 15701.58 654.44 57518.54 88888.00 2000-09-08 02:53:46.215 252 15701.84 655.06 57519.64 88888.00 2000-09-08 02:53:47.215 252 15701.97 654.44 57520.01 88888.00 2000-09-08 02:53:48.215 252 15702.10 655.19 57519.64 88888.00 2000-09-08 02:53:49.215 252 15701.97 655.31 57519.64 88888.00 2000-09-08 02:53:50.215 252 15701.71 655.56 57519.77 88888.00 2000-09-08 02:53:51.215 252 15701.84 654.82 57520.01 88888.00 2000-09-08 02:53:52.215 252 15701.84 654.69 57519.52 88888.00 2000-09-08 02:53:53.215 252 15701.97 654.57 57519.64 88888.00 2000-09-08 02:53:54.215 252 15702.49 655.19 57519.52 88888.00 2000-09-08 02:53:55.215 252 15701.58 655.31 57519.64 88888.00 2000-09-08 02:53:56.215 252 15701.46 655.68 57518.91 88888.00 2000-09-08 02:53:57.215 252 15701.58 655.19 57518.79 88888.00 2000-09-08 02:53:58.215 252 15701.58 655.19 57519.28 88888.00 2000-09-08 02:53:59.215 252 15701.58 656.05 57519.28 88888.00 2000-09-08 02:54:00.215 252 15701.33 655.19 57519.28 88888.00 2000-09-08 02:54:01.215 252 15701.46 655.06 57519.40 88888.00 2000-09-08 02:54:02.215 252 15701.20 655.68 57519.03 88888.00 2000-09-08 02:54:03.215 252 15700.94 655.43 57519.40 88888.00 2000-09-08 02:54:04.215 252 15701.46 654.94 57519.40 88888.00 2000-09-08 02:54:05.215 252 15701.33 654.57 57518.91 88888.00 2000-09-08 02:54:06.215 252 15700.94 655.06 57519.16 88888.00 2000-09-08 02:54:07.215 252 15700.68 654.82 57518.30 88888.00 2000-09-08 02:54:08.215 252 15701.71 654.82 57519.16 88888.00 2000-09-08 02:54:09.215 252 15701.33 654.69 57518.91 88888.00 2000-09-08 02:54:10.215 252 15700.81 654.82 57518.91 88888.00 2000-09-08 02:54:11.215 252 15701.07 654.94 57518.91 88888.00 2000-09-08 02:54:12.215 252 15700.94 654.32 57519.64 88888.00 2000-09-08 02:54:13.215 252 15701.20 654.82 57519.40 88888.00 2000-09-08 02:54:14.215 252 15701.33 654.44 57519.16 88888.00 2000-09-08 02:54:15.215 252 15701.33 654.57 57518.91 88888.00 2000-09-08 02:54:16.215 252 15701.20 654.57 57518.79 88888.00 2000-09-08 02:54:17.215 252 15701.07 654.94 57518.66 88888.00 2000-09-08 02:54:18.215 252 15700.94 654.82 57518.54 88888.00 2000-09-08 02:54:19.215 252 15701.46 654.82 57518.91 88888.00 2000-09-08 02:54:20.215 252 15700.94 654.20 57518.54 88888.00 2000-09-08 02:54:21.215 252 15700.94 654.20 57518.42 88888.00 2000-09-08 02:54:22.215 252 15701.07 654.57 57519.64 88888.00 2000-09-08 02:54:23.215 252 15701.20 654.82 57518.79 88888.00 2000-09-08 02:54:24.215 252 15701.46 654.20 57518.66 88888.00 2000-09-08 02:54:25.215 252 15700.81 654.69 57518.42 88888.00 2000-09-08 02:54:26.215 252 15700.68 654.07 57518.66 88888.00 2000-09-08 02:54:27.215 252 15700.94 654.32 57518.91 88888.00 2000-09-08 02:54:28.215 252 15700.94 654.82 57518.54 88888.00 2000-09-08 02:54:29.215 252 15700.68 654.44 57518.91 88888.00 2000-09-08 02:54:30.215 252 15701.46 654.44 57519.16 88888.00 2000-09-08 02:54:31.215 252 15701.07 654.82 57518.91 88888.00 2000-09-08 02:54:32.215 252 15700.68 654.07 57518.91 88888.00 2000-09-08 02:54:33.215 252 15701.07 653.95 57519.16 88888.00 2000-09-08 02:54:34.215 252 15701.20 654.32 57518.18 88888.00 2000-09-08 02:54:35.215 252 15700.81 654.94 57518.66 88888.00 2000-09-08 02:54:36.215 252 15700.55 654.69 57518.54 88888.00 2000-09-08 02:54:37.215 252 15700.68 654.44 57519.40 88888.00 2000-09-08 02:54:38.215 252 15700.81 654.82 57518.66 88888.00 2000-09-08 02:54:39.215 252 15701.07 654.32 57518.91 88888.00 2000-09-08 02:54:40.215 252 15700.16 654.20 57518.66 88888.00 2000-09-08 02:54:41.215 252 15700.94 653.82 57519.40 88888.00 2000-09-08 02:54:42.215 252 15700.94 654.82 57518.42 88888.00 2000-09-08 02:54:43.215 252 15700.94 654.44 57518.18 88888.00 2000-09-08 02:54:44.215 252 15700.42 654.69 57518.54 88888.00 2000-09-08 02:54:45.215 252 15701.07 654.57 57519.40 88888.00 2000-09-08 02:54:46.215 252 15701.33 654.32 57518.30 88888.00 2000-09-08 02:54:47.215 252 15701.07 655.06 57518.42 88888.00 2000-09-08 02:54:48.215 252 15700.68 653.95 57517.93 88888.00 2000-09-08 02:54:49.215 252 15701.20 654.69 57518.66 88888.00 2000-09-08 02:54:50.215 252 15700.42 654.69 57518.30 88888.00 2000-09-08 02:54:51.215 252 15700.55 654.94 57518.30 88888.00 2000-09-08 02:54:52.215 252 15700.94 654.57 57519.64 88888.00 2000-09-08 02:54:53.215 252 15700.16 654.57 57518.79 88888.00 2000-09-08 02:54:54.215 252 15700.81 654.57 57518.79 88888.00 2000-09-08 02:54:55.215 252 15701.46 654.82 57518.66 88888.00 2000-09-08 02:54:56.215 252 15700.42 654.82 57518.42 88888.00 2000-09-08 02:54:57.215 252 15700.94 654.57 57518.91 88888.00 2000-09-08 02:54:58.215 252 15700.68 654.32 57518.30 88888.00 2000-09-08 02:54:59.215 252 15701.07 654.32 57517.93 88888.00 2000-09-08 02:55:00.215 252 15701.33 654.07 57519.16 88888.00 2000-09-08 02:55:01.215 252 15700.81 654.57 57519.52 88888.00 2000-09-08 02:55:02.215 252 15700.94 655.06 57518.79 88888.00 2000-09-08 02:55:03.215 252 15700.42 654.94 57518.66 88888.00 2000-09-08 02:55:04.215 252 15700.81 653.95 57518.42 88888.00 2000-09-08 02:55:05.215 252 15701.46 654.57 57518.30 88888.00 2000-09-08 02:55:06.215 252 15701.46 654.69 57518.66 88888.00 2000-09-08 02:55:07.215 252 15701.33 654.69 57518.66 88888.00 2000-09-08 02:55:08.215 252 15700.29 654.69 57518.18 88888.00 2000-09-08 02:55:09.215 252 15700.94 654.20 57518.91 88888.00 2000-09-08 02:55:10.215 252 15701.33 654.69 57518.66 88888.00 2000-09-08 02:55:11.215 252 15701.20 654.44 57518.30 88888.00 2000-09-08 02:55:12.215 252 15701.20 654.44 57518.66 88888.00 2000-09-08 02:55:13.215 252 15701.20 654.94 57518.66 88888.00 2000-09-08 02:55:14.215 252 15701.07 654.57 57518.79 88888.00 2000-09-08 02:55:15.215 252 15701.58 655.31 57517.93 88888.00 2000-09-08 02:55:16.215 252 15700.81 654.44 57518.79 88888.00 2000-09-08 02:55:17.215 252 15700.42 654.57 57519.03 88888.00 2000-09-08 02:55:18.215 252 15701.33 654.69 57518.18 88888.00 2000-09-08 02:55:19.215 252 15701.58 654.57 57518.42 88888.00 2000-09-08 02:55:20.215 252 15701.71 654.82 57518.54 88888.00 2000-09-08 02:55:21.215 252 15701.84 654.32 57519.16 88888.00 2000-09-08 02:55:22.215 252 15700.55 654.57 57519.16 88888.00 2000-09-08 02:55:23.215 252 15700.94 654.44 57519.03 88888.00 2000-09-08 02:55:24.215 252 15700.81 654.44 57518.66 88888.00 2000-09-08 02:55:25.215 252 15701.07 654.32 57519.03 88888.00 2000-09-08 02:55:26.215 252 15701.33 654.94 57518.79 88888.00 2000-09-08 02:55:27.215 252 15701.20 654.20 57519.28 88888.00 2000-09-08 02:55:28.215 252 15700.81 654.07 57519.03 88888.00 2000-09-08 02:55:29.215 252 15700.81 654.94 57518.42 88888.00 2000-09-08 02:55:30.215 252 15700.81 654.32 57518.91 88888.00 2000-09-08 02:55:31.215 252 15701.46 654.94 57518.42 88888.00 2000-09-08 02:55:32.215 252 15700.42 654.20 57518.79 88888.00 2000-09-08 02:55:33.215 252 15701.46 654.32 57518.54 88888.00 2000-09-08 02:55:34.215 252 15701.33 653.82 57518.30 88888.00 2000-09-08 02:55:35.215 252 15700.68 654.57 57519.03 88888.00 2000-09-08 02:55:36.215 252 15701.07 654.57 57518.91 88888.00 2000-09-08 02:55:37.215 252 15700.81 654.44 57518.91 88888.00 2000-09-08 02:55:38.215 252 15700.94 654.20 57519.40 88888.00 2000-09-08 02:55:39.215 252 15701.07 654.69 57518.42 88888.00 2000-09-08 02:55:40.215 252 15701.33 654.20 57519.16 88888.00 2000-09-08 02:55:41.215 252 15701.58 653.95 57518.91 88888.00 2000-09-08 02:55:42.215 252 15701.20 654.44 57518.18 88888.00 2000-09-08 02:55:43.215 252 15701.33 654.69 57518.66 88888.00 2000-09-08 02:55:44.215 252 15701.33 654.32 57518.91 88888.00 2000-09-08 02:55:45.215 252 15700.68 654.32 57519.03 88888.00 2000-09-08 02:55:46.215 252 15700.94 654.44 57518.05 88888.00 2000-09-08 02:55:47.215 252 15701.20 654.32 57519.03 88888.00 2000-09-08 02:55:48.215 252 15700.94 654.32 57518.54 88888.00 2000-09-08 02:55:49.215 252 15701.20 654.32 57518.91 88888.00 2000-09-08 02:55:50.215 252 15700.81 654.69 57519.16 88888.00 2000-09-08 02:55:51.215 252 15700.42 654.82 57518.54 88888.00 2000-09-08 02:55:52.215 252 15700.55 654.69 57518.66 88888.00 2000-09-08 02:55:53.215 252 15700.03 654.82 57518.91 88888.00 2000-09-08 02:55:54.215 252 15701.33 654.94 57518.79 88888.00 2000-09-08 02:55:55.215 252 15700.55 654.32 57518.30 88888.00 2000-09-08 02:55:56.215 252 15701.84 654.69 57518.66 88888.00 2000-09-08 02:55:57.215 252 15700.68 654.20 57519.03 88888.00 2000-09-08 02:55:58.215 252 15700.55 654.69 57518.54 88888.00 2000-09-08 02:55:59.215 252 15701.20 654.07 57518.91 88888.00 2000-09-08 02:56:00.215 252 15701.20 655.19 57518.79 88888.00 2000-09-08 02:56:01.215 252 15701.07 654.69 57518.18 88888.00 2000-09-08 02:56:02.215 252 15701.07 654.32 57518.42 88888.00 2000-09-08 02:56:03.215 252 15701.07 654.32 57518.79 88888.00 2000-09-08 02:56:04.215 252 15701.07 654.44 57518.79 88888.00 2000-09-08 02:56:05.215 252 15700.16 654.32 57518.18 88888.00 2000-09-08 02:56:06.215 252 15700.81 654.20 57518.91 88888.00 2000-09-08 02:56:07.215 252 15700.68 655.06 57518.66 88888.00 2000-09-08 02:56:08.215 252 15700.16 654.82 57518.54 88888.00 2000-09-08 02:56:09.215 252 15700.94 654.94 57518.79 88888.00 2000-09-08 02:56:10.215 252 15700.94 654.57 57517.69 88888.00 2000-09-08 02:56:11.215 252 15700.42 654.44 57517.81 88888.00 2000-09-08 02:56:12.215 252 15701.20 654.07 57518.54 88888.00 2000-09-08 02:56:13.215 252 15700.55 654.82 57518.54 88888.00 2000-09-08 02:56:14.215 252 15701.07 654.20 57518.91 88888.00 2000-09-08 02:56:15.215 252 15700.42 654.69 57518.91 88888.00 2000-09-08 02:56:16.215 252 15701.07 654.07 57518.30 88888.00 2000-09-08 02:56:17.215 252 15700.16 654.44 57518.18 88888.00 2000-09-08 02:56:18.215 252 15700.94 655.19 57518.42 88888.00 2000-09-08 02:56:19.215 252 15701.46 654.20 57518.54 88888.00 2000-09-08 02:56:20.215 252 15700.81 654.44 57519.03 88888.00 2000-09-08 02:56:21.215 252 15700.68 654.44 57518.54 88888.00 2000-09-08 02:56:22.215 252 15701.58 654.69 57518.66 88888.00 2000-09-08 02:56:23.215 252 15701.07 655.06 57518.54 88888.00 2000-09-08 02:56:24.215 252 15701.07 654.94 57519.03 88888.00 2000-09-08 02:56:25.215 252 15700.42 654.69 57518.30 88888.00 2000-09-08 02:56:26.215 252 15701.07 655.06 57518.54 88888.00 2000-09-08 02:56:27.215 252 15700.68 654.44 57518.18 88888.00 2000-09-08 02:56:28.215 252 15700.81 654.57 57518.05 88888.00 2000-09-08 02:56:29.215 252 15700.81 654.69 57519.64 88888.00 2000-09-08 02:56:30.215 252 15700.81 654.57 57518.54 88888.00 2000-09-08 02:56:31.215 252 15700.81 654.69 57519.03 88888.00 2000-09-08 02:56:32.215 252 15700.94 654.57 57518.30 88888.00 2000-09-08 02:56:33.215 252 15701.07 655.06 57517.93 88888.00 2000-09-08 02:56:34.215 252 15701.20 654.94 57518.54 88888.00 2000-09-08 02:56:35.215 252 15700.68 654.32 57517.93 88888.00 2000-09-08 02:56:36.215 252 15700.81 654.57 57518.91 88888.00 2000-09-08 02:56:37.215 252 15701.20 654.82 57518.66 88888.00 2000-09-08 02:56:38.215 252 15700.81 655.56 57518.30 88888.00 2000-09-08 02:56:39.215 252 15700.68 654.69 57518.42 88888.00 2000-09-08 02:56:40.215 252 15701.07 655.31 57517.81 88888.00 2000-09-08 02:56:41.215 252 15701.07 654.69 57518.79 88888.00 2000-09-08 02:56:42.215 252 15700.94 655.31 57518.05 88888.00 2000-09-08 02:56:43.215 252 15700.81 654.82 57518.54 88888.00 2000-09-08 02:56:44.215 252 15701.07 655.19 57519.03 88888.00 2000-09-08 02:56:45.215 252 15700.94 655.06 57517.69 88888.00 2000-09-08 02:56:46.215 252 15701.07 654.94 57518.30 88888.00 2000-09-08 02:56:47.215 252 15701.07 655.19 57518.54 88888.00 2000-09-08 02:56:48.215 252 15700.94 654.69 57518.79 88888.00 2000-09-08 02:56:49.215 252 15701.07 655.06 57518.54 88888.00 2000-09-08 02:56:50.215 252 15701.46 655.31 57518.66 88888.00 2000-09-08 02:56:51.215 252 15701.20 655.06 57519.16 88888.00 2000-09-08 02:56:52.215 252 15701.33 655.56 57518.30 88888.00 2000-09-08 02:56:53.215 252 15701.58 655.06 57518.42 88888.00 2000-09-08 02:56:54.215 252 15700.81 655.56 57518.79 88888.00 2000-09-08 02:56:55.215 252 15700.94 655.93 57518.66 88888.00 2000-09-08 02:56:56.215 252 15701.58 655.56 57518.79 88888.00 2000-09-08 02:56:57.215 252 15701.84 656.05 57518.79 88888.00 2000-09-08 02:56:58.215 252 15700.94 655.19 57518.91 88888.00 2000-09-08 02:56:59.215 252 15701.33 655.31 57518.54 88888.00 2000-09-08 02:57:00.215 252 15701.07 654.94 57518.42 88888.00 2000-09-08 02:57:01.215 252 15701.84 655.43 57518.42 88888.00 2000-09-08 02:57:02.215 252 15701.84 655.56 57518.30 88888.00 2000-09-08 02:57:03.215 252 15701.71 655.43 57518.30 88888.00 2000-09-08 02:57:04.215 252 15702.23 655.81 57518.91 88888.00 2000-09-08 02:57:05.215 252 15701.20 655.19 57518.91 88888.00 2000-09-08 02:57:06.215 252 15702.36 655.06 57519.16 88888.00 2000-09-08 02:57:07.215 252 15701.33 655.43 57518.42 88888.00 2000-09-08 02:57:08.215 252 15701.97 655.19 57518.91 88888.00 2000-09-08 02:57:09.215 252 15701.71 655.93 57518.91 88888.00 2000-09-08 02:57:10.215 252 15701.58 655.68 57518.18 88888.00 2000-09-08 02:57:11.215 252 15701.97 655.06 57518.05 88888.00 2000-09-08 02:57:12.215 252 15702.62 655.93 57518.66 88888.00 2000-09-08 02:57:13.215 252 15702.36 655.56 57518.54 88888.00 2000-09-08 02:57:14.215 252 15702.75 655.68 57518.79 88888.00 2000-09-08 02:57:15.215 252 15702.23 655.31 57519.03 88888.00 2000-09-08 02:57:16.215 252 15702.23 655.43 57519.16 88888.00 2000-09-08 02:57:17.215 252 15702.62 655.93 57518.54 88888.00 2000-09-08 02:57:18.215 252 15702.75 656.05 57518.79 88888.00 2000-09-08 02:57:19.215 252 15702.23 655.06 57518.54 88888.00 2000-09-08 02:57:20.215 252 15702.62 655.43 57518.79 88888.00 2000-09-08 02:57:21.215 252 15702.23 655.68 57518.18 88888.00 2000-09-08 02:57:22.215 252 15702.75 655.56 57518.91 88888.00 2000-09-08 02:57:23.215 252 15702.62 655.56 57518.54 88888.00 2000-09-08 02:57:24.215 252 15702.23 656.05 57518.66 88888.00 2000-09-08 02:57:25.215 252 15703.01 655.43 57518.54 88888.00 2000-09-08 02:57:26.215 252 15702.49 655.68 57518.42 88888.00 2000-09-08 02:57:27.215 252 15702.75 655.81 57518.66 88888.00 2000-09-08 02:57:28.215 252 15702.88 655.81 57518.66 88888.00 2000-09-08 02:57:29.215 252 15702.49 656.30 57518.30 88888.00 2000-09-08 02:57:30.215 252 15703.01 655.43 57519.16 88888.00 2000-09-08 02:57:31.215 252 15703.01 655.31 57518.18 88888.00 2000-09-08 02:57:32.215 252 15702.49 655.81 57518.79 88888.00 2000-09-08 02:57:33.215 252 15703.14 655.81 57518.66 88888.00 2000-09-08 02:57:34.215 252 15702.88 655.43 57519.03 88888.00 2000-09-08 02:57:35.215 252 15703.40 654.94 57519.40 88888.00 2000-09-08 02:57:36.215 252 15703.14 655.68 57519.64 88888.00 2000-09-08 02:57:37.215 252 15703.40 655.43 57518.54 88888.00 2000-09-08 02:57:38.215 252 15703.27 655.19 57518.54 88888.00 2000-09-08 02:57:39.215 252 15703.79 655.19 57518.66 88888.00 2000-09-08 02:57:40.215 252 15703.66 655.19 57518.18 88888.00 2000-09-08 02:57:41.215 252 15702.88 655.19 57518.91 88888.00 2000-09-08 02:57:42.215 252 15703.40 656.05 57518.42 88888.00 2000-09-08 02:57:43.215 252 15703.27 655.56 57518.79 88888.00 2000-09-08 02:57:44.215 252 15702.88 655.68 57518.54 88888.00 2000-09-08 02:57:45.215 252 15703.92 655.56 57519.03 88888.00 2000-09-08 02:57:46.215 252 15703.92 654.82 57517.93 88888.00 2000-09-08 02:57:47.215 252 15703.53 655.56 57519.03 88888.00 2000-09-08 02:57:48.215 252 15704.70 655.43 57518.91 88888.00 2000-09-08 02:57:49.215 252 15703.27 655.56 57518.42 88888.00 2000-09-08 02:57:50.215 252 15704.18 655.43 57519.28 88888.00 2000-09-08 02:57:51.215 252 15703.92 654.32 57518.91 88888.00 2000-09-08 02:57:52.215 252 15704.05 655.56 57519.40 88888.00 2000-09-08 02:57:53.215 252 15704.18 656.05 57518.66 88888.00 2000-09-08 02:57:54.215 252 15703.79 655.68 57518.54 88888.00 2000-09-08 02:57:55.215 252 15703.79 655.06 57519.03 88888.00 2000-09-08 02:57:56.215 252 15703.53 654.82 57518.30 88888.00 2000-09-08 02:57:57.215 252 15703.53 655.19 57519.03 88888.00 2000-09-08 02:57:58.215 252 15703.92 655.56 57519.28 88888.00 2000-09-08 02:57:59.215 252 15703.40 655.19 57518.66 88888.00 2000-09-08 02:58:00.215 252 15704.18 655.19 57518.66 88888.00 2000-09-08 02:58:01.215 252 15703.79 655.43 57518.79 88888.00 2000-09-08 02:58:02.215 252 15704.18 655.31 57518.91 88888.00 2000-09-08 02:58:03.215 252 15703.79 655.31 57518.42 88888.00 2000-09-08 02:58:04.215 252 15703.40 654.94 57519.16 88888.00 2000-09-08 02:58:05.215 252 15703.79 655.31 57518.66 88888.00 2000-09-08 02:58:06.215 252 15703.79 655.31 57519.03 88888.00 2000-09-08 02:58:07.215 252 15704.44 655.43 57518.18 88888.00 2000-09-08 02:58:08.215 252 15703.01 655.06 57518.18 88888.00 2000-09-08 02:58:09.215 252 15704.05 654.94 57519.03 88888.00 2000-09-08 02:58:10.215 252 15703.66 655.31 57518.54 88888.00 2000-09-08 02:58:11.215 252 15703.92 654.82 57519.03 88888.00 2000-09-08 02:58:12.215 252 15704.18 655.06 57518.42 88888.00 2000-09-08 02:58:13.215 252 15704.18 654.57 57518.66 88888.00 2000-09-08 02:58:14.215 252 15704.18 654.57 57518.18 88888.00 2000-09-08 02:58:15.215 252 15704.57 654.69 57519.28 88888.00 2000-09-08 02:58:16.215 252 15704.44 654.44 57518.54 88888.00 2000-09-08 02:58:17.215 252 15704.44 655.31 57518.79 88888.00 2000-09-08 02:58:18.215 252 15704.18 655.06 57519.52 88888.00 2000-09-08 02:58:19.215 252 15703.66 654.94 57518.42 88888.00 2000-09-08 02:58:20.215 252 15704.05 654.94 57518.54 88888.00 2000-09-08 02:58:21.215 252 15704.44 654.82 57518.30 88888.00 2000-09-08 02:58:22.215 252 15704.44 655.56 57519.03 88888.00 2000-09-08 02:58:23.215 252 15704.57 654.94 57518.18 88888.00 2000-09-08 02:58:24.215 252 15704.05 654.94 57518.54 88888.00 2000-09-08 02:58:25.215 252 15704.31 655.68 57518.66 88888.00 2000-09-08 02:58:26.215 252 15704.83 654.82 57518.79 88888.00 2000-09-08 02:58:27.215 252 15703.92 655.56 57518.54 88888.00 2000-09-08 02:58:28.215 252 15704.31 654.20 57518.54 88888.00 2000-09-08 02:58:29.215 252 15703.40 655.43 57519.03 88888.00 2000-09-08 02:58:30.215 252 15703.79 654.69 57518.66 88888.00 2000-09-08 02:58:31.215 252 15704.05 655.19 57518.54 88888.00 2000-09-08 02:58:32.215 252 15704.18 654.44 57519.16 88888.00 2000-09-08 02:58:33.215 252 15703.92 655.06 57518.18 88888.00 2000-09-08 02:58:34.215 252 15704.83 655.43 57518.18 88888.00 2000-09-08 02:58:35.215 252 15704.18 654.44 57518.66 88888.00 2000-09-08 02:58:36.215 252 15703.92 654.69 57519.28 88888.00 2000-09-08 02:58:37.215 252 15704.44 654.94 57519.16 88888.00 2000-09-08 02:58:38.215 252 15704.31 655.06 57519.40 88888.00 2000-09-08 02:58:39.215 252 15704.05 655.19 57518.79 88888.00 2000-09-08 02:58:40.215 252 15704.70 655.43 57519.16 88888.00 2000-09-08 02:58:41.215 252 15704.18 655.56 57518.79 88888.00 2000-09-08 02:58:42.215 252 15704.05 655.31 57519.16 88888.00 2000-09-08 02:58:43.215 252 15704.31 654.94 57518.54 88888.00 2000-09-08 02:58:44.215 252 15704.18 654.82 57518.54 88888.00 2000-09-08 02:58:45.215 252 15704.44 655.43 57518.42 88888.00 2000-09-08 02:58:46.215 252 15704.44 654.69 57519.16 88888.00 2000-09-08 02:58:47.215 252 15703.40 654.32 57519.03 88888.00 2000-09-08 02:58:48.215 252 15704.44 655.06 57518.79 88888.00 2000-09-08 02:58:49.215 252 15705.22 654.82 57518.30 88888.00 2000-09-08 02:58:50.215 252 15704.31 654.57 57519.03 88888.00 2000-09-08 02:58:51.215 252 15703.66 654.82 57519.28 88888.00 2000-09-08 02:58:52.215 252 15703.79 654.94 57518.66 88888.00 2000-09-08 02:58:53.215 252 15703.66 654.44 57518.79 88888.00 2000-09-08 02:58:54.215 252 15703.66 654.32 57519.16 88888.00 2000-09-08 02:58:55.215 252 15703.79 654.94 57519.03 88888.00 2000-09-08 02:58:56.215 252 15703.79 654.69 57519.28 88888.00 2000-09-08 02:58:57.215 252 15703.66 654.69 57517.93 88888.00 2000-09-08 02:58:58.215 252 15703.66 654.94 57518.42 88888.00 2000-09-08 02:58:59.215 252 15704.18 655.06 57519.03 88888.00 2000-09-08 02:59:00.215 252 15703.53 654.82 57518.30 88888.00 2000-09-08 02:59:01.215 252 15704.31 654.44 57518.42 88888.00 2000-09-08 02:59:02.215 252 15704.57 654.69 57518.30 88888.00 2000-09-08 02:59:03.215 252 15704.05 654.44 57518.54 88888.00 2000-09-08 02:59:04.215 252 15703.40 654.20 57519.16 88888.00 2000-09-08 02:59:05.215 252 15704.57 654.32 57519.03 88888.00 2000-09-08 02:59:06.215 252 15703.66 654.44 57518.91 88888.00 2000-09-08 02:59:07.215 252 15703.92 653.70 57518.91 88888.00 2000-09-08 02:59:08.215 252 15703.92 654.07 57518.91 88888.00 2000-09-08 02:59:09.215 252 15703.66 653.95 57519.16 88888.00 2000-09-08 02:59:10.215 252 15703.66 653.70 57518.54 88888.00 2000-09-08 02:59:11.215 252 15703.92 654.32 57518.66 88888.00 2000-09-08 02:59:12.215 252 15703.66 654.20 57518.30 88888.00 2000-09-08 02:59:13.215 252 15703.27 653.95 57518.18 88888.00 2000-09-08 02:59:14.215 252 15704.18 654.07 57519.03 88888.00 2000-09-08 02:59:15.215 252 15703.66 653.82 57518.18 88888.00 2000-09-08 02:59:16.215 252 15703.40 653.95 57518.91 88888.00 2000-09-08 02:59:17.215 252 15703.53 653.82 57518.79 88888.00 2000-09-08 02:59:18.215 252 15703.40 654.20 57518.54 88888.00 2000-09-08 02:59:19.215 252 15703.53 653.82 57518.66 88888.00 2000-09-08 02:59:20.215 252 15704.05 653.82 57518.91 88888.00 2000-09-08 02:59:21.215 252 15703.40 653.58 57517.81 88888.00 2000-09-08 02:59:22.215 252 15702.75 653.70 57518.30 88888.00 2000-09-08 02:59:23.215 252 15702.36 654.20 57518.42 88888.00 2000-09-08 02:59:24.215 252 15704.18 653.58 57518.18 88888.00 2000-09-08 02:59:25.215 252 15703.79 653.95 57518.54 88888.00 2000-09-08 02:59:26.215 252 15702.88 653.33 57518.66 88888.00 2000-09-08 02:59:27.215 252 15703.27 653.82 57518.79 88888.00 2000-09-08 02:59:28.215 252 15704.05 653.70 57517.93 88888.00 2000-09-08 02:59:29.215 252 15703.27 653.82 57518.18 88888.00 2000-09-08 02:59:30.215 252 15703.27 653.58 57518.66 88888.00 2000-09-08 02:59:31.215 252 15703.40 653.82 57518.05 88888.00 2000-09-08 02:59:32.215 252 15703.27 654.44 57518.30 88888.00 2000-09-08 02:59:33.215 252 15703.53 653.70 57518.66 88888.00 2000-09-08 02:59:34.215 252 15703.53 653.70 57519.03 88888.00 2000-09-08 02:59:35.215 252 15703.14 654.07 57518.54 88888.00 2000-09-08 02:59:36.215 252 15703.40 654.07 57518.18 88888.00 2000-09-08 02:59:37.215 252 15703.27 653.95 57518.30 88888.00 2000-09-08 02:59:38.215 252 15703.27 654.44 57518.79 88888.00 2000-09-08 02:59:39.215 252 15703.27 653.95 57518.54 88888.00 2000-09-08 02:59:40.215 252 15703.01 653.70 57518.42 88888.00 2000-09-08 02:59:41.215 252 15703.14 653.82 57518.30 88888.00 2000-09-08 02:59:42.215 252 15702.62 653.45 57518.30 88888.00 2000-09-08 02:59:43.215 252 15702.62 653.70 57518.18 88888.00 2000-09-08 02:59:44.215 252 15703.01 653.58 57518.18 88888.00 2000-09-08 02:59:45.215 252 15702.75 653.82 57517.20 88888.00 2000-09-08 02:59:46.215 252 15702.49 653.95 57517.57 88888.00 2000-09-08 02:59:47.215 252 15703.14 654.07 57517.57 88888.00 2000-09-08 02:59:48.215 252 15703.01 653.70 57517.69 88888.00 2000-09-08 02:59:49.215 252 15702.62 654.32 57517.32 88888.00 2000-09-08 02:59:50.215 252 15701.84 654.20 57517.69 88888.00 2000-09-08 02:59:51.215 252 15702.10 653.70 57517.81 88888.00 2000-09-08 02:59:52.215 252 15702.36 653.95 57517.69 88888.00 2000-09-08 02:59:53.215 252 15701.84 653.70 57518.79 88888.00 2000-09-08 02:59:54.215 252 15701.71 654.07 57518.18 88888.00 2000-09-08 02:59:55.215 252 15701.97 654.07 57517.57 88888.00 2000-09-08 03:00:00.215 252 15701.71 654.44 57517.81 88888.00 2000-09-08 03:00:01.215 252 15701.07 654.32 57517.57 88888.00 2000-09-08 03:00:02.215 252 15700.81 654.57 57517.57 88888.00 2000-09-08 03:00:03.215 252 15701.20 654.69 57517.20 88888.00 2000-09-08 03:00:04.215 252 15701.33 654.32 57517.07 88888.00 2000-09-08 03:00:05.215 252 15700.94 654.20 57517.57 88888.00 2000-09-08 03:00:06.215 252 15700.94 654.32 57516.95 88888.00 2000-09-08 03:00:07.215 252 15700.55 654.44 57517.20 88888.00 2000-09-08 03:00:08.215 252 15700.55 654.57 57516.95 88888.00 2000-09-08 03:00:09.215 252 15700.81 654.82 57517.57 88888.00 2000-09-08 03:00:10.215 252 15700.42 654.07 57517.20 88888.00 2000-09-08 03:00:11.215 252 15700.42 654.82 57516.83 88888.00 2000-09-08 03:00:12.215 252 15700.55 654.44 57515.98 88888.00 2000-09-08 03:00:13.215 252 15699.77 654.32 57516.34 88888.00 2000-09-08 03:00:14.215 252 15699.77 654.57 57516.95 88888.00 2000-09-08 03:00:15.215 252 15700.03 655.06 57516.83 88888.00 2000-09-08 03:00:16.215 252 15699.25 654.57 57516.95 88888.00 2000-09-08 03:00:17.215 252 15700.03 655.06 57516.34 88888.00 2000-09-08 03:00:18.215 252 15699.90 654.32 57516.10 88888.00 2000-09-08 03:00:19.215 252 15699.12 653.95 57516.71 88888.00 2000-09-08 03:00:20.215 252 15699.77 654.57 57516.34 88888.00 2000-09-08 03:00:21.215 252 15699.38 654.94 57516.34 88888.00 2000-09-08 03:00:22.215 252 15699.12 655.56 57515.85 88888.00 2000-09-08 03:00:23.215 252 15700.16 654.94 57516.22 88888.00 2000-09-08 03:00:24.215 252 15699.38 655.19 57516.83 88888.00 2000-09-08 03:00:25.215 252 15699.51 655.31 57516.59 88888.00 2000-09-08 03:00:26.215 252 15698.99 655.56 57516.46 88888.00 2000-09-08 03:00:27.215 252 15699.51 655.56 57516.46 88888.00 2000-09-08 03:00:28.215 252 15698.99 654.69 57516.46 88888.00 2000-09-08 03:00:29.215 252 15699.51 655.56 57516.22 88888.00 2000-09-08 03:00:30.215 252 15698.99 655.56 57515.98 88888.00 2000-09-08 03:00:31.215 252 15699.25 655.93 57516.34 88888.00 2000-09-08 03:00:32.215 252 15698.86 655.81 57515.98 88888.00 2000-09-08 03:00:33.215 252 15699.12 655.06 57516.46 88888.00 2000-09-08 03:00:34.215 252 15698.99 655.19 57515.98 88888.00 2000-09-08 03:00:35.215 252 15699.38 655.31 57515.85 88888.00 2000-09-08 03:00:36.215 252 15698.99 656.43 57516.34 88888.00 2000-09-08 03:00:37.215 252 15699.51 656.18 57516.10 88888.00 2000-09-08 03:00:38.215 252 15699.51 655.81 57516.34 88888.00 2000-09-08 03:00:39.215 252 15698.86 656.18 57515.73 88888.00 2000-09-08 03:00:40.215 252 15698.86 656.55 57516.34 88888.00 2000-09-08 03:00:41.215 252 15698.86 655.06 57515.85 88888.00 2000-09-08 03:00:42.215 252 15699.25 656.43 57515.85 88888.00 2000-09-08 03:00:43.215 252 15698.60 656.67 57516.10 88888.00 2000-09-08 03:00:44.215 252 15698.99 655.31 57516.46 88888.00 2000-09-08 03:00:45.215 252 15698.86 655.19 57516.34 88888.00 2000-09-08 03:00:46.215 252 15698.99 656.05 57515.61 88888.00 2000-09-08 03:00:47.215 252 15698.34 656.43 57515.98 88888.00 2000-09-08 03:00:48.215 252 15698.34 655.68 57515.98 88888.00 2000-09-08 03:00:49.215 252 15698.34 655.93 57516.22 88888.00 2000-09-08 03:00:50.215 252 15699.12 655.81 57515.49 88888.00 2000-09-08 03:00:51.215 252 15698.60 656.43 57516.10 88888.00 2000-09-08 03:00:52.215 252 15698.34 655.93 57515.61 88888.00 2000-09-08 03:00:53.215 252 15698.08 656.18 57515.98 88888.00 2000-09-08 03:00:54.215 252 15698.08 656.80 57515.36 88888.00 2000-09-08 03:00:55.215 252 15698.60 656.05 57515.61 88888.00 2000-09-08 03:00:56.215 252 15698.73 655.81 57515.49 88888.00 2000-09-08 03:00:57.215 252 15697.95 656.30 57515.85 88888.00 2000-09-08 03:00:58.215 252 15698.86 657.04 57515.24 88888.00 2000-09-08 03:00:59.215 252 15698.34 656.80 57515.36 88888.00 2000-09-08 03:01:00.215 252 15698.99 656.43 57516.22 88888.00 2000-09-08 03:01:01.215 252 15697.82 656.30 57515.98 88888.00 2000-09-08 03:01:02.215 252 15698.60 656.30 57515.36 88888.00 2000-09-08 03:01:03.215 252 15697.95 656.43 57515.85 88888.00 2000-09-08 03:01:04.215 252 15697.95 657.29 57515.00 88888.00 2000-09-08 03:01:05.215 252 15698.08 656.92 57516.10 88888.00 2000-09-08 03:01:06.215 252 15698.08 656.92 57516.46 88888.00 2000-09-08 03:01:07.215 252 15698.21 656.30 57515.00 88888.00 2000-09-08 03:01:08.215 252 15697.82 656.55 57515.61 88888.00 2000-09-08 03:01:09.215 252 15698.47 656.80 57515.00 88888.00 2000-09-08 03:01:10.215 252 15697.82 656.55 57515.98 88888.00 2000-09-08 03:01:11.215 252 15698.60 656.67 57514.88 88888.00 2000-09-08 03:01:12.215 252 15698.34 656.43 57515.98 88888.00 2000-09-08 03:01:13.215 252 15698.34 656.43 57515.49 88888.00 2000-09-08 03:01:14.215 252 15698.08 656.30 57515.24 88888.00 2000-09-08 03:01:15.215 252 15698.60 656.80 57515.36 88888.00 2000-09-08 03:01:16.215 252 15697.69 656.55 57515.00 88888.00 2000-09-08 03:01:17.215 252 15698.08 656.55 57515.49 88888.00 2000-09-08 03:01:18.215 252 15698.21 656.92 57515.73 88888.00 2000-09-08 03:01:19.215 252 15697.56 656.80 57515.49 88888.00 2000-09-08 03:01:20.215 252 15697.30 656.05 57515.36 88888.00 2000-09-08 03:01:21.215 252 15697.95 657.17 57515.49 88888.00 2000-09-08 03:01:22.215 252 15697.82 656.80 57515.85 88888.00 2000-09-08 03:01:23.215 252 15698.08 656.67 57515.85 88888.00 2000-09-08 03:01:24.215 252 15697.69 656.92 57515.36 88888.00 2000-09-08 03:01:25.215 252 15697.30 656.30 57515.12 88888.00 2000-09-08 03:01:26.215 252 15697.17 657.42 57515.73 88888.00 2000-09-08 03:01:27.215 252 15697.82 657.04 57515.36 88888.00 2000-09-08 03:01:28.215 252 15698.34 656.30 57515.61 88888.00 2000-09-08 03:01:29.215 252 15698.08 657.17 57515.49 88888.00 2000-09-08 03:01:30.215 252 15697.69 657.29 57515.49 88888.00 2000-09-08 03:01:31.215 252 15697.30 656.43 57515.98 88888.00 2000-09-08 03:01:32.215 252 15697.82 656.80 57515.36 88888.00 2000-09-08 03:01:33.215 252 15697.69 656.92 57515.73 88888.00 2000-09-08 03:01:34.215 252 15697.56 656.30 57515.24 88888.00 2000-09-08 03:01:35.215 252 15697.30 656.67 57514.88 88888.00 2000-09-08 03:01:36.215 252 15697.30 656.92 57515.49 88888.00 2000-09-08 03:01:37.215 252 15697.82 656.80 57515.36 88888.00 2000-09-08 03:01:38.215 252 15697.69 656.92 57515.85 88888.00 2000-09-08 03:01:39.215 252 15696.91 656.55 57515.24 88888.00 2000-09-08 03:01:40.215 252 15697.30 656.43 57514.75 88888.00 2000-09-08 03:01:41.215 252 15696.78 657.04 57515.61 88888.00 2000-09-08 03:01:42.215 252 15697.69 656.43 57515.00 88888.00 2000-09-08 03:01:43.215 252 15697.30 657.17 57514.88 88888.00 2000-09-08 03:01:44.215 252 15697.30 657.42 57515.36 88888.00 2000-09-08 03:01:45.215 252 15696.91 657.04 57514.51 88888.00 2000-09-08 03:01:46.215 252 15697.43 656.80 57515.85 88888.00 2000-09-08 03:01:47.215 252 15697.30 656.92 57514.63 88888.00 2000-09-08 03:01:48.215 252 15696.91 656.80 57515.24 88888.00 2000-09-08 03:01:49.215 252 15697.95 656.67 57515.24 88888.00 2000-09-08 03:01:50.215 252 15697.56 656.67 57515.00 88888.00 2000-09-08 03:01:51.215 252 15697.56 657.29 57514.75 88888.00 2000-09-08 03:01:52.215 252 15697.17 656.43 57514.39 88888.00 2000-09-08 03:01:53.215 252 15697.43 656.55 57514.88 88888.00 2000-09-08 03:01:54.215 252 15697.82 656.30 57514.63 88888.00 2000-09-08 03:01:55.215 252 15697.30 656.80 57514.51 88888.00 2000-09-08 03:01:56.215 252 15697.30 657.04 57514.63 88888.00 2000-09-08 03:01:57.215 252 15698.08 656.92 57514.88 88888.00 2000-09-08 03:01:58.215 252 15697.82 656.43 57514.02 88888.00 2000-09-08 03:01:59.215 252 15697.43 656.43 57515.36 88888.00 2000-09-08 03:02:00.215 252 15697.56 656.67 57514.88 88888.00 2000-09-08 03:02:01.215 252 15696.78 656.80 57514.27 88888.00 2000-09-08 03:02:02.215 252 15697.43 656.67 57515.36 88888.00 2000-09-08 03:02:03.215 252 15696.91 656.92 57514.75 88888.00 2000-09-08 03:02:04.215 252 15697.95 656.30 57515.12 88888.00 2000-09-08 03:02:05.215 252 15697.30 657.29 57514.63 88888.00 2000-09-08 03:02:06.215 252 15696.91 656.55 57514.63 88888.00 2000-09-08 03:02:07.215 252 15697.17 656.80 57514.88 88888.00 2000-09-08 03:02:08.215 252 15697.95 656.43 57514.51 88888.00 2000-09-08 03:02:09.215 252 15697.43 656.55 57514.88 88888.00 2000-09-08 03:02:10.215 252 15697.30 656.43 57514.51 88888.00 2000-09-08 03:02:11.215 252 15697.43 656.43 57514.14 88888.00 2000-09-08 03:02:12.215 252 15696.91 656.67 57515.24 88888.00 2000-09-08 03:02:13.215 252 15697.43 655.93 57515.00 88888.00 2000-09-08 03:02:14.215 252 15697.30 656.67 57515.00 88888.00 2000-09-08 03:02:15.215 252 15696.52 656.05 57514.88 88888.00 2000-09-08 03:02:16.215 252 15697.82 656.92 57514.39 88888.00 2000-09-08 03:02:17.215 252 15697.43 656.92 57514.14 88888.00 2000-09-08 03:02:18.215 252 15697.43 656.30 57514.51 88888.00 2000-09-08 03:02:19.215 252 15697.82 656.05 57514.02 88888.00 2000-09-08 03:02:20.215 252 15697.30 656.05 57514.02 88888.00 2000-09-08 03:02:21.215 252 15697.69 656.80 57514.51 88888.00 2000-09-08 03:02:22.215 252 15697.56 655.56 57514.88 88888.00 2000-09-08 03:02:23.215 252 15697.82 655.68 57514.75 88888.00 2000-09-08 03:02:24.215 252 15697.04 656.80 57514.14 88888.00 2000-09-08 03:02:25.215 252 15697.56 656.18 57514.63 88888.00 2000-09-08 03:02:26.215 252 15696.78 655.93 57514.27 88888.00 2000-09-08 03:02:27.215 252 15697.95 656.30 57514.75 88888.00 2000-09-08 03:02:28.215 252 15697.82 656.05 57514.63 88888.00 2000-09-08 03:02:29.215 252 15698.21 655.93 57514.14 88888.00 2000-09-08 03:02:30.215 252 15697.82 656.30 57515.12 88888.00 2000-09-08 03:02:31.215 252 15698.34 656.05 57514.02 88888.00 2000-09-08 03:02:32.215 252 15698.08 655.81 57514.63 88888.00 2000-09-08 03:02:33.215 252 15698.08 656.30 57514.27 88888.00 2000-09-08 03:02:34.215 252 15697.69 656.18 57514.27 88888.00 2000-09-08 03:02:35.215 252 15697.82 655.93 57514.75 88888.00 2000-09-08 03:02:36.215 252 15698.08 656.18 57513.53 88888.00 2000-09-08 03:02:37.215 252 15698.21 656.30 57514.51 88888.00 2000-09-08 03:02:38.215 252 15697.82 656.67 57514.75 88888.00 2000-09-08 03:02:39.215 252 15698.21 655.93 57514.88 88888.00 2000-09-08 03:02:40.215 252 15698.21 656.43 57514.39 88888.00 2000-09-08 03:02:41.215 252 15698.21 656.05 57515.12 88888.00 2000-09-08 03:02:42.215 252 15697.95 655.93 57514.63 88888.00 2000-09-08 03:02:43.215 252 15698.21 656.05 57514.51 88888.00 2000-09-08 03:02:44.215 252 15698.08 656.80 57514.63 88888.00 2000-09-08 03:02:45.215 252 15697.43 656.05 57514.88 88888.00 2000-09-08 03:02:46.215 252 15697.69 655.93 57515.00 88888.00 2000-09-08 03:02:47.215 252 15698.21 655.81 57515.00 88888.00 2000-09-08 03:02:48.215 252 15698.47 656.30 57515.00 88888.00 2000-09-08 03:02:49.215 252 15698.60 656.30 57514.14 88888.00 2000-09-08 03:02:50.215 252 15698.34 656.43 57515.12 88888.00 2000-09-08 03:02:51.215 252 15698.60 656.05 57514.51 88888.00 2000-09-08 03:02:52.215 252 15698.73 657.17 57514.51 88888.00 2000-09-08 03:02:53.215 252 15698.21 656.80 57514.39 88888.00 2000-09-08 03:02:54.215 252 15698.47 656.43 57514.63 88888.00 2000-09-08 03:02:55.215 252 15698.60 656.43 57514.39 88888.00 2000-09-08 03:02:56.215 252 15698.73 656.18 57514.63 88888.00 2000-09-08 03:02:57.215 252 15698.60 656.43 57514.63 88888.00 2000-09-08 03:02:58.215 252 15698.86 656.43 57514.88 88888.00 2000-09-08 03:02:59.215 252 15698.47 656.30 57515.00 88888.00 2000-09-08 03:03:00.215 252 15697.43 656.67 57514.63 88888.00 2000-09-08 03:03:01.215 252 15698.60 656.43 57514.75 88888.00 2000-09-08 03:03:02.215 252 15699.25 655.93 57513.90 88888.00 2000-09-08 03:03:03.215 252 15698.86 656.80 57514.39 88888.00 2000-09-08 03:03:04.215 252 15698.86 655.81 57514.27 88888.00 2000-09-08 03:03:05.215 252 15699.25 655.81 57514.75 88888.00 2000-09-08 03:03:06.215 252 15698.99 657.17 57514.27 88888.00 2000-09-08 03:03:07.215 252 15698.86 656.43 57514.14 88888.00 2000-09-08 03:03:08.215 252 15699.51 655.93 57514.39 88888.00 2000-09-08 03:03:09.215 252 15699.12 656.05 57514.75 88888.00 2000-09-08 03:03:10.215 252 15699.51 655.93 57514.27 88888.00 2000-09-08 03:03:11.215 252 15699.12 656.80 57514.63 88888.00 2000-09-08 03:03:12.215 252 15698.86 656.30 57514.39 88888.00 2000-09-08 03:03:13.215 252 15698.60 655.81 57514.88 88888.00 2000-09-08 03:03:14.215 252 15698.99 656.43 57514.51 88888.00 2000-09-08 03:03:15.215 252 15699.12 656.67 57515.12 88888.00 2000-09-08 03:03:16.215 252 15698.99 656.55 57514.75 88888.00 2000-09-08 03:03:17.215 252 15698.86 656.30 57515.00 88888.00 2000-09-08 03:03:18.215 252 15698.73 655.68 57514.39 88888.00 2000-09-08 03:03:19.215 252 15698.73 656.18 57513.90 88888.00 2000-09-08 03:03:20.215 252 15698.60 656.67 57514.63 88888.00 2000-09-08 03:03:21.215 252 15698.99 655.93 57514.39 88888.00 2000-09-08 03:03:22.215 252 15698.60 656.43 57514.39 88888.00 2000-09-08 03:03:23.215 252 15699.38 655.81 57515.12 88888.00 2000-09-08 03:03:24.215 252 15699.25 656.18 57514.88 88888.00 2000-09-08 03:03:25.215 252 15698.60 656.30 57514.88 88888.00 2000-09-08 03:03:26.215 252 15698.60 655.93 57514.27 88888.00 2000-09-08 03:03:27.215 252 15698.47 656.05 57514.75 88888.00 2000-09-08 03:03:28.215 252 15698.60 656.55 57514.63 88888.00 2000-09-08 03:03:29.215 252 15699.25 656.43 57514.51 88888.00 2000-09-08 03:03:30.215 252 15699.77 656.43 57514.88 88888.00 2000-09-08 03:03:31.215 252 15699.38 656.30 57514.14 88888.00 2000-09-08 03:03:32.215 252 15698.34 656.05 57514.51 88888.00 2000-09-08 03:03:33.215 252 15699.38 656.43 57514.39 88888.00 2000-09-08 03:03:34.215 252 15699.25 656.05 57514.63 88888.00 2000-09-08 03:03:35.215 252 15699.25 656.55 57514.51 88888.00 2000-09-08 03:03:36.215 252 15698.86 656.05 57514.02 88888.00 2000-09-08 03:03:37.215 252 15698.99 656.30 57514.14 88888.00 2000-09-08 03:03:38.215 252 15698.86 655.43 57514.39 88888.00 2000-09-08 03:03:39.215 252 15698.99 655.81 57514.39 88888.00 2000-09-08 03:03:40.215 252 15699.25 655.43 57514.02 88888.00 2000-09-08 03:03:41.215 252 15697.95 655.68 57513.65 88888.00 2000-09-08 03:03:42.215 252 15699.38 655.93 57514.27 88888.00 2000-09-08 03:03:43.215 252 15699.38 655.56 57514.02 88888.00 2000-09-08 03:03:44.215 252 15698.86 655.93 57514.27 88888.00 2000-09-08 03:03:45.215 252 15699.25 656.30 57514.75 88888.00 2000-09-08 03:03:46.215 252 15699.25 655.81 57514.51 88888.00 2000-09-08 03:03:47.215 252 15699.25 655.81 57514.39 88888.00 2000-09-08 03:03:48.215 252 15698.60 656.55 57514.51 88888.00 2000-09-08 03:03:49.215 252 15699.25 655.43 57514.39 88888.00 2000-09-08 03:03:50.215 252 15698.86 656.30 57514.75 88888.00 2000-09-08 03:03:51.215 252 15698.21 655.93 57514.27 88888.00 2000-09-08 03:03:52.215 252 15699.12 656.18 57514.02 88888.00 2000-09-08 03:03:53.215 252 15699.25 655.56 57514.51 88888.00 2000-09-08 03:03:54.215 252 15698.60 655.68 57513.90 88888.00 2000-09-08 03:03:55.215 252 15699.12 655.81 57514.51 88888.00 2000-09-08 03:03:56.215 252 15699.64 656.05 57514.63 88888.00 2000-09-08 03:03:57.215 252 15699.25 655.81 57514.63 88888.00 2000-09-08 03:03:58.215 252 15699.25 655.81 57514.39 88888.00 2000-09-08 03:03:59.215 252 15699.12 655.93 57514.51 88888.00 2000-09-08 03:04:00.215 252 15698.34 655.81 57513.77 88888.00 2000-09-08 03:04:01.215 252 15698.86 656.18 57514.27 88888.00 2000-09-08 03:04:02.215 252 15699.77 655.81 57514.27 88888.00 2000-09-08 03:04:03.215 252 15699.90 655.19 57514.39 88888.00 2000-09-08 03:04:04.215 252 15698.99 656.67 57514.14 88888.00 2000-09-08 03:04:05.215 252 15699.25 655.56 57514.51 88888.00 2000-09-08 03:04:06.215 252 15699.38 655.56 57513.90 88888.00 2000-09-08 03:04:07.215 252 15698.99 656.05 57514.02 88888.00 2000-09-08 03:04:08.215 252 15699.12 656.05 57513.90 88888.00 2000-09-08 03:04:09.215 252 15698.86 655.68 57513.77 88888.00 2000-09-08 03:04:10.215 252 15699.25 656.43 57513.77 88888.00 2000-09-08 03:04:11.215 252 15699.38 655.81 57513.41 88888.00 2000-09-08 03:04:12.215 252 15699.25 655.93 57514.14 88888.00 2000-09-08 03:04:13.215 252 15698.60 655.31 57513.90 88888.00 2000-09-08 03:04:14.215 252 15699.12 655.81 57515.12 88888.00 2000-09-08 03:04:15.215 252 15698.99 655.93 57514.39 88888.00 2000-09-08 03:04:16.215 252 15698.47 654.94 57514.02 88888.00 2000-09-08 03:04:17.215 252 15698.99 655.81 57514.14 88888.00 2000-09-08 03:04:18.215 252 15699.12 655.68 57514.39 88888.00 2000-09-08 03:04:19.215 252 15698.86 655.68 57514.27 88888.00 2000-09-08 03:04:20.215 252 15698.86 655.81 57514.39 88888.00 2000-09-08 03:04:21.215 252 15699.12 654.69 57513.77 88888.00 2000-09-08 03:04:22.215 252 15699.38 655.93 57513.65 88888.00 2000-09-08 03:04:23.215 252 15698.73 655.56 57514.51 88888.00 2000-09-08 03:04:24.215 252 15698.73 656.30 57514.39 88888.00 2000-09-08 03:04:25.215 252 15699.25 655.81 57513.90 88888.00 2000-09-08 03:04:26.215 252 15699.51 655.56 57514.27 88888.00 2000-09-08 03:04:27.215 252 15699.51 655.81 57513.65 88888.00 2000-09-08 03:04:28.215 252 15699.51 655.68 57514.02 88888.00 2000-09-08 03:04:29.215 252 15698.34 655.93 57514.39 88888.00 2000-09-08 03:04:30.215 252 15698.86 655.81 57514.14 88888.00 2000-09-08 03:04:31.215 252 15699.25 655.56 57514.14 88888.00 2000-09-08 03:04:32.215 252 15699.25 655.56 57514.75 88888.00 2000-09-08 03:04:33.215 252 15698.86 655.56 57514.39 88888.00 2000-09-08 03:04:34.215 252 15698.34 655.81 57514.27 88888.00 2000-09-08 03:04:35.215 252 15699.25 655.93 57514.39 88888.00 2000-09-08 03:04:36.215 252 15699.38 656.30 57514.02 88888.00 2000-09-08 03:04:37.215 252 15698.73 655.81 57514.14 88888.00 2000-09-08 03:04:38.215 252 15699.51 656.18 57514.39 88888.00 2000-09-08 03:04:39.215 252 15699.38 655.19 57513.90 88888.00 2000-09-08 03:04:40.215 252 15698.99 656.18 57514.39 88888.00 2000-09-08 03:04:41.215 252 15698.99 655.31 57514.14 88888.00 2000-09-08 03:04:42.215 252 15698.60 656.18 57514.39 88888.00 2000-09-08 03:04:43.215 252 15699.12 656.30 57514.02 88888.00 2000-09-08 03:04:44.215 252 15699.38 656.18 57513.90 88888.00 2000-09-08 03:04:45.215 252 15698.86 656.18 57513.90 88888.00 2000-09-08 03:04:46.215 252 15698.34 655.93 57514.27 88888.00 2000-09-08 03:04:47.215 252 15699.38 656.05 57514.14 88888.00 2000-09-08 03:04:48.215 252 15699.38 655.56 57513.77 88888.00 2000-09-08 03:04:49.215 252 15698.21 656.30 57514.14 88888.00 2000-09-08 03:04:50.215 252 15699.12 655.93 57513.65 88888.00 2000-09-08 03:04:51.215 252 15699.38 656.55 57513.90 88888.00 2000-09-08 03:04:52.215 252 15699.25 656.05 57513.53 88888.00 2000-09-08 03:04:53.215 252 15698.99 655.06 57514.14 88888.00 2000-09-08 03:04:54.215 252 15698.86 655.43 57513.53 88888.00 2000-09-08 03:04:55.215 252 15699.38 655.81 57513.90 88888.00 2000-09-08 03:04:56.215 252 15698.86 656.05 57513.90 88888.00 2000-09-08 03:04:57.215 252 15699.12 655.68 57514.14 88888.00 2000-09-08 03:04:58.215 252 15699.12 656.18 57513.77 88888.00 2000-09-08 03:04:59.215 252 15698.47 655.93 57513.65 88888.00 2000-09-08 03:05:00.215 252 15698.73 655.31 57513.53 88888.00 2000-09-08 03:05:01.215 252 15699.12 656.43 57513.53 88888.00 2000-09-08 03:05:02.215 252 15699.12 655.81 57513.90 88888.00 2000-09-08 03:05:03.215 252 15699.25 655.81 57513.65 88888.00 2000-09-08 03:05:04.215 252 15699.25 655.93 57514.02 88888.00 2000-09-08 03:05:05.215 252 15699.25 655.93 57513.41 88888.00 2000-09-08 03:05:06.215 252 15698.99 655.93 57513.53 88888.00 2000-09-08 03:05:07.215 252 15698.99 655.93 57513.77 88888.00 2000-09-08 03:05:08.215 252 15699.12 656.43 57513.41 88888.00 2000-09-08 03:05:09.215 252 15698.99 656.18 57513.77 88888.00 2000-09-08 03:05:10.215 252 15698.86 655.68 57513.53 88888.00 2000-09-08 03:05:11.215 252 15698.86 656.18 57513.65 88888.00 2000-09-08 03:05:12.215 252 15698.73 656.55 57513.77 88888.00 2000-09-08 03:05:13.215 252 15699.64 656.18 57513.65 88888.00 2000-09-08 03:05:14.215 252 15699.25 656.05 57514.14 88888.00 2000-09-08 03:05:15.215 252 15699.12 655.68 57514.27 88888.00 2000-09-08 03:05:16.215 252 15698.99 655.43 57513.53 88888.00 2000-09-08 03:05:17.215 252 15698.47 655.56 57512.92 88888.00 2000-09-08 03:05:18.215 252 15699.64 656.30 57513.29 88888.00 2000-09-08 03:05:19.215 252 15699.64 656.05 57513.29 88888.00 2000-09-08 03:05:20.215 252 15699.38 656.43 57513.77 88888.00 2000-09-08 03:05:21.215 252 15698.99 655.81 57513.41 88888.00 2000-09-08 03:05:22.215 252 15699.12 655.56 57513.41 88888.00 2000-09-08 03:05:23.215 252 15699.51 655.81 57513.77 88888.00 2000-09-08 03:05:24.215 252 15698.86 654.82 57513.53 88888.00 2000-09-08 03:05:25.215 252 15699.38 655.81 57513.90 88888.00 2000-09-08 03:05:26.215 252 15699.12 655.81 57513.90 88888.00 2000-09-08 03:05:27.215 252 15699.12 656.18 57513.90 88888.00 2000-09-08 03:05:28.215 252 15698.73 655.68 57513.77 88888.00 2000-09-08 03:05:29.215 252 15699.51 655.56 57513.29 88888.00 2000-09-08 03:05:30.215 252 15698.99 655.19 57513.65 88888.00 2000-09-08 03:05:31.215 252 15700.16 655.31 57513.65 88888.00 2000-09-08 03:05:32.215 252 15698.99 655.06 57513.16 88888.00 2000-09-08 03:05:33.215 252 15699.38 655.56 57514.02 88888.00 2000-09-08 03:05:34.215 252 15699.38 656.05 57513.90 88888.00 2000-09-08 03:05:35.215 252 15699.90 655.43 57513.90 88888.00 2000-09-08 03:05:36.215 252 15699.64 655.31 57513.53 88888.00 2000-09-08 03:05:37.215 252 15699.12 655.56 57513.90 88888.00 2000-09-08 03:05:38.215 252 15700.03 656.18 57513.29 88888.00 2000-09-08 03:05:39.215 252 15699.64 655.81 57513.41 88888.00 2000-09-08 03:05:40.215 252 15700.03 655.68 57513.77 88888.00 2000-09-08 03:05:41.215 252 15700.55 656.30 57512.92 88888.00 2000-09-08 03:05:42.215 252 15700.29 655.93 57513.41 88888.00 2000-09-08 03:05:43.215 252 15700.03 655.68 57513.16 88888.00 2000-09-08 03:05:44.215 252 15698.99 655.43 57513.65 88888.00 2000-09-08 03:05:45.215 252 15699.90 655.81 57513.41 88888.00 2000-09-08 03:05:46.215 252 15700.68 656.30 57514.14 88888.00 2000-09-08 03:05:47.215 252 15699.77 655.56 57514.02 88888.00 2000-09-08 03:05:48.215 252 15700.29 656.80 57514.51 88888.00 2000-09-08 03:05:49.215 252 15700.29 655.93 57513.77 88888.00 2000-09-08 03:05:50.215 252 15699.64 656.18 57513.90 88888.00 2000-09-08 03:05:51.215 252 15699.90 655.81 57514.02 88888.00 2000-09-08 03:05:52.215 252 15699.90 655.68 57513.53 88888.00 2000-09-08 03:05:53.215 252 15699.51 654.69 57514.27 88888.00 2000-09-08 03:05:54.215 252 15699.25 655.68 57513.77 88888.00 2000-09-08 03:05:55.215 252 15699.51 655.31 57514.51 88888.00 2000-09-08 03:05:56.215 252 15698.99 655.81 57514.27 88888.00 2000-09-08 03:05:57.215 252 15699.51 655.56 57514.14 88888.00 2000-09-08 03:05:58.215 252 15700.42 655.81 57513.90 88888.00 2000-09-08 03:05:59.215 252 15699.77 655.19 57514.39 88888.00 2000-09-08 03:06:00.215 252 15700.03 655.06 57513.65 88888.00 2000-09-08 03:06:01.215 252 15699.77 654.94 57513.53 88888.00 2000-09-08 03:06:02.215 252 15700.03 655.81 57513.77 88888.00 2000-09-08 03:06:03.215 252 15700.16 655.93 57513.90 88888.00 2000-09-08 03:06:04.215 252 15699.64 655.56 57513.16 88888.00 2000-09-08 03:06:05.215 252 15700.03 655.06 57513.77 88888.00 2000-09-08 03:06:06.215 252 15699.90 655.06 57513.90 88888.00 2000-09-08 03:06:07.215 252 15700.03 655.31 57513.65 88888.00 2000-09-08 03:06:08.215 252 15699.64 656.30 57513.65 88888.00 2000-09-08 03:06:09.215 252 15699.25 654.94 57513.41 88888.00 2000-09-08 03:06:10.215 252 15699.38 654.94 57513.90 88888.00 2000-09-08 03:06:11.215 252 15698.86 655.31 57514.39 88888.00 2000-09-08 03:06:12.215 252 15699.77 655.06 57513.65 88888.00 2000-09-08 03:06:13.215 252 15699.90 655.06 57513.65 88888.00 2000-09-08 03:06:14.215 252 15699.38 655.43 57514.02 88888.00 2000-09-08 03:06:15.215 252 15699.90 655.31 57513.65 88888.00 2000-09-08 03:06:16.215 252 15699.90 654.94 57513.53 88888.00 2000-09-08 03:06:17.215 252 15698.60 654.94 57513.65 88888.00 2000-09-08 03:06:18.215 252 15699.64 654.82 57514.02 88888.00 2000-09-08 03:06:19.215 252 15698.73 654.44 57513.16 88888.00 2000-09-08 03:06:20.215 252 15699.38 655.19 57514.14 88888.00 2000-09-08 03:06:21.215 252 15699.12 654.57 57513.90 88888.00 2000-09-08 03:06:22.215 252 15700.03 654.94 57513.41 88888.00 2000-09-08 03:06:23.215 252 15698.60 655.31 57513.77 88888.00 2000-09-08 03:06:24.215 252 15698.99 655.68 57514.27 88888.00 2000-09-08 03:06:25.215 252 15699.25 655.56 57513.04 88888.00 2000-09-08 03:06:26.215 252 15699.38 655.43 57513.65 88888.00 2000-09-08 03:06:27.215 252 15699.12 655.06 57514.02 88888.00 2000-09-08 03:06:28.215 252 15698.60 654.94 57513.77 88888.00 2000-09-08 03:06:29.215 252 15698.99 654.82 57513.29 88888.00 2000-09-08 03:06:30.215 252 15698.86 655.31 57513.41 88888.00 2000-09-08 03:06:31.215 252 15698.99 654.82 57513.41 88888.00 2000-09-08 03:06:32.215 252 15698.34 655.31 57513.77 88888.00 2000-09-08 03:06:33.215 252 15698.60 654.44 57513.65 88888.00 2000-09-08 03:06:34.215 252 15699.38 654.57 57513.90 88888.00 2000-09-08 03:06:35.215 252 15699.77 655.06 57513.90 88888.00 2000-09-08 03:06:36.215 252 15699.64 654.57 57514.02 88888.00 2000-09-08 03:06:37.215 252 15698.86 655.56 57513.65 88888.00 2000-09-08 03:06:38.215 252 15698.86 654.57 57513.90 88888.00 2000-09-08 03:06:39.215 252 15699.12 655.06 57514.02 88888.00 2000-09-08 03:06:40.215 252 15698.34 655.19 57513.77 88888.00 2000-09-08 03:06:41.215 252 15698.47 655.06 57513.65 88888.00 2000-09-08 03:06:42.215 252 15698.47 654.82 57513.65 88888.00 2000-09-08 03:06:43.215 252 15699.12 654.82 57513.41 88888.00 2000-09-08 03:06:44.215 252 15698.34 654.57 57514.14 88888.00 2000-09-08 03:06:45.215 252 15698.73 654.32 57513.41 88888.00 2000-09-08 03:06:46.215 252 15698.08 653.70 57513.77 88888.00 2000-09-08 03:06:47.215 252 15698.73 654.82 57513.90 88888.00 2000-09-08 03:06:48.215 252 15698.60 655.06 57513.29 88888.00 2000-09-08 03:06:49.215 252 15698.73 655.06 57513.41 88888.00 2000-09-08 03:06:50.215 252 15698.86 654.94 57513.53 88888.00 2000-09-08 03:06:51.215 252 15698.73 655.19 57513.65 88888.00 2000-09-08 03:06:52.215 252 15698.21 654.57 57513.90 88888.00 2000-09-08 03:06:53.215 252 15698.86 654.57 57513.77 88888.00 2000-09-08 03:06:54.215 252 15698.47 654.07 57513.90 88888.00 2000-09-08 03:06:55.215 252 15698.21 655.43 57513.41 88888.00 2000-09-08 03:06:56.215 252 15698.47 654.94 57513.77 88888.00 2000-09-08 03:06:57.215 252 15698.21 655.31 57513.16 88888.00 2000-09-08 03:06:58.215 252 15698.60 654.57 57513.65 88888.00 2000-09-08 03:06:59.215 252 15697.95 654.82 57513.16 88888.00 2000-09-08 03:07:00.215 252 15698.08 654.44 57512.68 88888.00 2000-09-08 03:07:01.215 252 15698.60 654.20 57513.29 88888.00 2000-09-08 03:07:02.215 252 15698.21 655.19 57513.90 88888.00 2000-09-08 03:07:03.215 252 15698.21 654.57 57513.65 88888.00 2000-09-08 03:07:04.215 252 15698.47 654.57 57514.14 88888.00 2000-09-08 03:07:05.215 252 15698.21 654.20 57513.77 88888.00 2000-09-08 03:07:06.215 252 15698.60 654.69 57513.65 88888.00 2000-09-08 03:07:07.215 252 15697.82 654.44 57513.90 88888.00 2000-09-08 03:07:08.215 252 15698.08 655.19 57513.16 88888.00 2000-09-08 03:07:09.215 252 15698.21 654.44 57513.04 88888.00 2000-09-08 03:07:10.215 252 15698.60 654.57 57513.53 88888.00 2000-09-08 03:07:11.215 252 15698.21 654.69 57513.04 88888.00 2000-09-08 03:07:12.215 252 15698.73 654.44 57512.68 88888.00 2000-09-08 03:07:13.215 252 15698.47 654.69 57513.53 88888.00 2000-09-08 03:07:14.215 252 15698.60 654.44 57513.04 88888.00 2000-09-08 03:07:15.215 252 15698.08 654.32 57513.41 88888.00 2000-09-08 03:07:16.215 252 15697.95 654.07 57513.53 88888.00 2000-09-08 03:07:17.215 252 15697.69 654.20 57513.29 88888.00 2000-09-08 03:07:18.215 252 15697.82 654.20 57513.41 88888.00 2000-09-08 03:07:19.215 252 15697.69 654.44 57513.29 88888.00 2000-09-08 03:07:20.215 252 15697.69 654.20 57513.53 88888.00 2000-09-08 03:07:21.215 252 15697.17 654.20 57513.04 88888.00 2000-09-08 03:07:22.215 252 15698.21 654.44 57513.77 88888.00 2000-09-08 03:07:23.215 252 15697.69 654.20 57513.29 88888.00 2000-09-08 03:07:24.215 252 15697.30 654.94 57513.77 88888.00 2000-09-08 03:07:25.215 252 15697.56 654.57 57513.77 88888.00 2000-09-08 03:07:26.215 252 15697.43 654.20 57513.29 88888.00 2000-09-08 03:07:27.215 252 15697.56 654.32 57513.16 88888.00 2000-09-08 03:07:28.215 252 15696.91 654.94 57513.16 88888.00 2000-09-08 03:07:29.215 252 15697.56 654.44 57513.77 88888.00 2000-09-08 03:07:30.215 252 15697.30 655.31 57513.53 88888.00 2000-09-08 03:07:31.215 252 15697.82 654.69 57513.29 88888.00 2000-09-08 03:07:32.215 252 15697.56 654.57 57513.90 88888.00 2000-09-08 03:07:33.215 252 15696.91 654.69 57513.41 88888.00 2000-09-08 03:07:34.215 252 15697.30 654.57 57513.16 88888.00 2000-09-08 03:07:35.215 252 15697.69 654.07 57513.65 88888.00 2000-09-08 03:07:36.215 252 15696.78 655.43 57513.16 88888.00 2000-09-08 03:07:37.215 252 15697.43 654.69 57513.04 88888.00 2000-09-08 03:07:38.215 252 15697.56 654.57 57512.92 88888.00 2000-09-08 03:07:39.215 252 15697.30 654.20 57512.80 88888.00 2000-09-08 03:07:40.215 252 15696.78 654.44 57513.90 88888.00 2000-09-08 03:07:41.215 252 15697.17 654.57 57513.29 88888.00 2000-09-08 03:07:42.215 252 15697.82 654.44 57512.92 88888.00 2000-09-08 03:07:43.215 252 15697.30 654.94 57513.90 88888.00 2000-09-08 03:07:44.215 252 15696.65 655.19 57513.16 88888.00 2000-09-08 03:07:45.215 252 15697.30 654.82 57513.16 88888.00 2000-09-08 03:07:46.215 252 15697.04 654.57 57513.41 88888.00 2000-09-08 03:07:47.215 252 15697.43 654.94 57513.41 88888.00 2000-09-08 03:07:48.215 252 15697.56 655.19 57513.29 88888.00 2000-09-08 03:07:49.215 252 15696.91 654.57 57513.16 88888.00 2000-09-08 03:07:50.215 252 15697.82 654.82 57513.65 88888.00 2000-09-08 03:07:51.215 252 15697.56 655.19 57512.92 88888.00 2000-09-08 03:07:52.215 252 15696.91 655.93 57513.53 88888.00 2000-09-08 03:07:53.215 252 15697.17 655.43 57513.16 88888.00 2000-09-08 03:07:54.215 252 15697.95 655.43 57513.04 88888.00 2000-09-08 03:07:55.215 252 15697.56 655.19 57514.02 88888.00 2000-09-08 03:07:56.215 252 15698.21 655.19 57513.29 88888.00 2000-09-08 03:07:57.215 252 15697.95 655.43 57512.80 88888.00 2000-09-08 03:07:58.215 252 15697.95 654.82 57513.53 88888.00 2000-09-08 03:07:59.215 252 15697.56 654.82 57514.02 88888.00 2000-09-08 03:08:00.215 252 15697.82 655.56 57513.41 88888.00 2000-09-08 03:08:01.215 252 15697.69 655.68 57514.14 88888.00 2000-09-08 03:08:02.215 252 15697.56 655.68 57513.16 88888.00 2000-09-08 03:08:03.215 252 15698.08 654.94 57513.77 88888.00 2000-09-08 03:08:04.215 252 15697.82 655.68 57513.77 88888.00 2000-09-08 03:08:05.215 252 15698.08 655.31 57513.41 88888.00 2000-09-08 03:08:06.215 252 15698.34 655.56 57513.16 88888.00 2000-09-08 03:08:07.215 252 15697.69 654.94 57513.41 88888.00 2000-09-08 03:08:08.215 252 15697.69 655.68 57514.39 88888.00 2000-09-08 03:08:09.215 252 15698.34 655.31 57513.65 88888.00 2000-09-08 03:08:10.215 252 15698.73 655.56 57513.77 88888.00 2000-09-08 03:08:11.215 252 15698.08 655.43 57513.65 88888.00 2000-09-08 03:08:12.215 252 15697.69 655.31 57514.27 88888.00 2000-09-08 03:08:13.215 252 15698.60 655.43 57513.77 88888.00 2000-09-08 03:08:14.215 252 15698.08 655.56 57513.53 88888.00 2000-09-08 03:08:15.215 252 15697.95 656.18 57513.77 88888.00 2000-09-08 03:08:16.215 252 15698.73 655.68 57513.29 88888.00 2000-09-08 03:08:17.215 252 15698.08 655.43 57513.41 88888.00 2000-09-08 03:08:18.215 252 15698.21 654.82 57513.77 88888.00 2000-09-08 03:08:19.215 252 15698.08 655.56 57513.53 88888.00 2000-09-08 03:08:20.215 252 15698.21 655.93 57513.77 88888.00 2000-09-08 03:08:21.215 252 15697.82 655.43 57513.16 88888.00 2000-09-08 03:08:22.215 252 15697.95 655.56 57513.41 88888.00 2000-09-08 03:08:23.215 252 15698.73 656.05 57513.53 88888.00 2000-09-08 03:08:24.215 252 15698.34 655.81 57512.55 88888.00 2000-09-08 03:08:25.215 252 15698.47 655.43 57513.65 88888.00 2000-09-08 03:08:26.215 252 15698.21 655.81 57513.65 88888.00 2000-09-08 03:08:27.215 252 15699.25 655.93 57514.02 88888.00 2000-09-08 03:08:28.215 252 15698.08 655.43 57514.39 88888.00 2000-09-08 03:08:29.215 252 15698.47 656.05 57513.65 88888.00 2000-09-08 03:08:30.215 252 15698.34 656.05 57513.65 88888.00 2000-09-08 03:08:31.215 252 15698.60 656.43 57513.53 88888.00 2000-09-08 03:08:32.215 252 15697.95 656.30 57513.16 88888.00 2000-09-08 03:08:33.215 252 15698.86 655.81 57514.02 88888.00 2000-09-08 03:08:34.215 252 15699.38 655.93 57513.65 88888.00 2000-09-08 03:08:35.215 252 15698.86 655.56 57513.04 88888.00 2000-09-08 03:08:36.215 252 15699.25 656.18 57513.41 88888.00 2000-09-08 03:08:37.215 252 15698.60 655.81 57513.29 88888.00 2000-09-08 03:08:38.215 252 15698.60 655.81 57513.53 88888.00 2000-09-08 03:08:39.215 252 15699.25 655.93 57513.53 88888.00 2000-09-08 03:08:40.215 252 15699.12 656.30 57513.53 88888.00 2000-09-08 03:08:41.215 252 15698.73 655.68 57513.77 88888.00 2000-09-08 03:08:42.215 252 15699.25 656.55 57513.65 88888.00 2000-09-08 03:08:43.215 252 15699.77 656.55 57513.77 88888.00 2000-09-08 03:08:44.215 252 15699.38 656.30 57514.27 88888.00 2000-09-08 03:08:45.215 252 15698.47 656.43 57513.90 88888.00 2000-09-08 03:08:46.215 252 15698.99 656.18 57514.27 88888.00 2000-09-08 03:08:47.215 252 15699.51 656.30 57513.65 88888.00 2000-09-08 03:08:48.215 252 15699.25 656.05 57513.65 88888.00 2000-09-08 03:08:49.215 252 15698.86 655.93 57512.80 88888.00 2000-09-08 03:08:50.215 252 15698.99 655.68 57513.65 88888.00 2000-09-08 03:08:51.215 252 15699.25 656.30 57513.77 88888.00 2000-09-08 03:08:52.215 252 15699.25 656.67 57513.90 88888.00 2000-09-08 03:08:53.215 252 15699.51 656.92 57513.29 88888.00 2000-09-08 03:08:54.215 252 15699.38 656.43 57513.65 88888.00 2000-09-08 03:08:55.215 252 15699.90 656.30 57513.53 88888.00 2000-09-08 03:08:56.215 252 15699.51 657.04 57514.14 88888.00 2000-09-08 03:08:57.215 252 15699.51 656.67 57513.29 88888.00 2000-09-08 03:08:58.215 252 15699.12 655.81 57513.65 88888.00 2000-09-08 03:08:59.215 252 15699.25 656.18 57514.14 88888.00 2000-09-08 03:09:00.215 252 15699.51 656.92 57513.29 88888.00 2000-09-08 03:09:01.215 252 15698.99 656.43 57513.29 88888.00 2000-09-08 03:09:02.215 252 15698.99 656.55 57514.14 88888.00 2000-09-08 03:09:03.215 252 15699.38 656.67 57514.02 88888.00 2000-09-08 03:09:04.215 252 15699.77 656.55 57514.14 88888.00 2000-09-08 03:09:05.215 252 15698.99 656.67 57513.90 88888.00 2000-09-08 03:09:06.215 252 15699.25 656.43 57513.90 88888.00 2000-09-08 03:09:07.215 252 15699.25 657.29 57513.65 88888.00 2000-09-08 03:09:08.215 252 15699.51 656.43 57514.14 88888.00 2000-09-08 03:09:09.215 252 15699.12 656.18 57513.90 88888.00 2000-09-08 03:09:10.215 252 15698.86 656.43 57513.65 88888.00 2000-09-08 03:09:11.215 252 15699.38 656.67 57514.14 88888.00 2000-09-08 03:09:12.215 252 15699.12 656.05 57514.14 88888.00 2000-09-08 03:09:13.215 252 15699.25 656.67 57514.14 88888.00 2000-09-08 03:09:14.215 252 15699.77 656.30 57513.77 88888.00 2000-09-08 03:09:15.215 252 15698.99 657.04 57513.65 88888.00 2000-09-08 03:09:16.215 252 15698.60 656.18 57513.77 88888.00 2000-09-08 03:09:17.215 252 15698.99 656.92 57514.14 88888.00 2000-09-08 03:09:18.215 252 15699.77 657.42 57514.39 88888.00 2000-09-08 03:09:19.215 252 15699.25 656.18 57514.63 88888.00 2000-09-08 03:09:20.215 252 15699.38 657.04 57514.63 88888.00 2000-09-08 03:09:21.215 252 15699.51 657.29 57513.77 88888.00 2000-09-08 03:09:22.215 252 15699.51 656.80 57514.14 88888.00 2000-09-08 03:09:23.215 252 15699.12 657.54 57514.75 88888.00 2000-09-08 03:09:24.215 252 15700.68 656.92 57513.90 88888.00 2000-09-08 03:09:25.215 252 15698.99 657.04 57514.27 88888.00 2000-09-08 03:09:26.215 252 15699.77 657.66 57514.02 88888.00 2000-09-08 03:09:27.215 252 15699.64 656.92 57514.39 88888.00 2000-09-08 03:09:28.215 252 15699.25 656.80 57513.90 88888.00 2000-09-08 03:09:29.215 252 15699.38 657.54 57514.39 88888.00 2000-09-08 03:09:30.215 252 15699.38 656.92 57513.90 88888.00 2000-09-08 03:09:31.215 252 15698.86 657.42 57514.02 88888.00 2000-09-08 03:09:32.215 252 15699.90 656.92 57514.88 88888.00 2000-09-08 03:09:33.215 252 15699.51 657.04 57514.27 88888.00 2000-09-08 03:09:34.215 252 15699.77 656.92 57514.27 88888.00 2000-09-08 03:09:35.215 252 15699.77 657.66 57513.65 88888.00 2000-09-08 03:09:36.215 252 15699.51 657.66 57514.63 88888.00 2000-09-08 03:09:37.215 252 15699.51 657.17 57514.88 88888.00 2000-09-08 03:09:38.215 252 15699.77 656.67 57514.14 88888.00 2000-09-08 03:09:39.215 252 15699.25 657.79 57514.63 88888.00 2000-09-08 03:09:40.215 252 15699.51 657.66 57513.77 88888.00 2000-09-08 03:09:41.215 252 15699.51 657.29 57514.39 88888.00 2000-09-08 03:09:42.215 252 15699.64 657.54 57513.90 88888.00 2000-09-08 03:09:43.215 252 15699.64 657.29 57514.14 88888.00 2000-09-08 03:09:44.215 252 15699.38 658.16 57514.02 88888.00 2000-09-08 03:09:45.215 252 15699.12 657.54 57514.14 88888.00 2000-09-08 03:09:46.215 252 15699.51 657.91 57514.27 88888.00 2000-09-08 03:09:47.215 252 15699.38 657.54 57513.53 88888.00 2000-09-08 03:09:48.215 252 15699.51 657.66 57514.02 88888.00 2000-09-08 03:09:49.215 252 15698.99 657.66 57514.39 88888.00 2000-09-08 03:09:50.215 252 15699.38 657.42 57514.14 88888.00 2000-09-08 03:09:51.215 252 15698.73 657.91 57515.00 88888.00 2000-09-08 03:09:52.215 252 15698.86 657.29 57514.27 88888.00 2000-09-08 03:09:53.215 252 15698.86 657.04 57514.27 88888.00 2000-09-08 03:09:54.215 252 15699.25 657.54 57514.02 88888.00 2000-09-08 03:09:55.215 252 15699.51 657.91 57514.39 88888.00 2000-09-08 03:09:56.215 252 15698.86 658.16 57513.90 88888.00 2000-09-08 03:09:57.215 252 15698.86 657.66 57514.27 88888.00 2000-09-08 03:09:58.215 252 15700.03 657.66 57514.02 88888.00 2000-09-08 03:09:59.215 252 15699.90 657.17 57513.90 88888.00 2000-09-08 03:10:00.215 252 15698.99 656.80 57514.27 88888.00 2000-09-08 03:10:01.215 252 15700.03 657.29 57513.53 88888.00 2000-09-08 03:10:02.215 252 15699.77 657.42 57514.39 88888.00 2000-09-08 03:10:03.215 252 15699.25 658.41 57514.02 88888.00 2000-09-08 03:10:04.215 252 15700.03 658.16 57513.90 88888.00 2000-09-08 03:10:05.215 252 15699.51 657.54 57513.77 88888.00 2000-09-08 03:10:06.215 252 15699.64 658.04 57513.90 88888.00 2000-09-08 03:10:07.215 252 15699.12 657.04 57514.75 88888.00 2000-09-08 03:10:08.215 252 15699.64 657.29 57514.02 88888.00 2000-09-08 03:10:09.215 252 15699.51 657.29 57514.39 88888.00 2000-09-08 03:10:10.215 252 15699.77 656.92 57514.39 88888.00 2000-09-08 03:10:11.215 252 15699.77 657.54 57514.51 88888.00 2000-09-08 03:10:12.215 252 15699.12 658.41 57513.29 88888.00 2000-09-08 03:10:13.215 252 15699.12 657.29 57514.02 88888.00 2000-09-08 03:10:14.215 252 15700.03 657.29 57513.90 88888.00 2000-09-08 03:10:15.215 252 15699.51 657.91 57513.77 88888.00 2000-09-08 03:10:16.215 252 15700.55 657.42 57513.53 88888.00 2000-09-08 03:10:17.215 252 15699.38 657.79 57513.90 88888.00 2000-09-08 03:10:18.215 252 15698.99 657.66 57514.39 88888.00 2000-09-08 03:10:19.215 252 15699.64 657.42 57513.65 88888.00 2000-09-08 03:10:20.215 252 15700.16 657.79 57514.27 88888.00 2000-09-08 03:10:21.215 252 15699.51 657.66 57514.39 88888.00 2000-09-08 03:10:22.215 252 15699.38 657.91 57514.39 88888.00 2000-09-08 03:10:23.215 252 15699.38 658.04 57514.02 88888.00 2000-09-08 03:10:24.215 252 15699.38 657.42 57514.14 88888.00 2000-09-08 03:10:25.215 252 15699.90 657.66 57515.00 88888.00 2000-09-08 03:10:26.215 252 15700.03 657.79 57514.14 88888.00 2000-09-08 03:10:27.215 252 15699.90 658.28 57513.53 88888.00 2000-09-08 03:10:28.215 252 15699.90 657.79 57514.39 88888.00 2000-09-08 03:10:29.215 252 15700.03 657.79 57513.65 88888.00 2000-09-08 03:10:30.215 252 15699.77 658.16 57514.02 88888.00 2000-09-08 03:10:31.215 252 15700.03 658.04 57514.14 88888.00 2000-09-08 03:10:32.215 252 15699.77 657.29 57514.39 88888.00 2000-09-08 03:10:33.215 252 15700.29 657.29 57514.27 88888.00 2000-09-08 03:10:34.215 252 15700.03 657.66 57514.39 88888.00 2000-09-08 03:10:35.215 252 15699.77 657.91 57514.02 88888.00 2000-09-08 03:10:36.215 252 15699.38 657.79 57514.02 88888.00 2000-09-08 03:10:37.215 252 15699.77 658.28 57514.39 88888.00 2000-09-08 03:10:38.215 252 15699.77 657.42 57513.53 88888.00 2000-09-08 03:10:39.215 252 15699.90 658.28 57514.27 88888.00 2000-09-08 03:10:40.215 252 15699.90 658.16 57513.29 88888.00 2000-09-08 03:10:41.215 252 15699.64 658.90 57514.14 88888.00 2000-09-08 03:10:42.215 252 15699.77 658.78 57513.53 88888.00 2000-09-08 03:10:43.215 252 15699.77 658.16 57513.53 88888.00 2000-09-08 03:10:44.215 252 15700.42 658.28 57513.90 88888.00 2000-09-08 03:10:45.215 252 15699.64 657.91 57513.41 88888.00 2000-09-08 03:10:46.215 252 15700.81 657.79 57514.27 88888.00 2000-09-08 03:10:47.215 252 15700.16 658.04 57513.90 88888.00 2000-09-08 03:10:48.215 252 15700.29 658.65 57513.90 88888.00 2000-09-08 03:10:49.215 252 15699.90 657.91 57514.14 88888.00 2000-09-08 03:10:50.215 252 15700.16 658.41 57514.02 88888.00 2000-09-08 03:10:51.215 252 15700.16 658.16 57514.27 88888.00 2000-09-08 03:10:52.215 252 15699.12 657.66 57514.39 88888.00 2000-09-08 03:10:53.215 252 15699.12 658.41 57514.63 88888.00 2000-09-08 03:10:54.215 252 15699.38 657.91 57513.90 88888.00 2000-09-08 03:10:55.215 252 15699.64 658.04 57514.39 88888.00 2000-09-08 03:10:56.215 252 15700.42 658.28 57514.02 88888.00 2000-09-08 03:10:57.215 252 15700.03 658.28 57513.53 88888.00 2000-09-08 03:10:58.215 252 15699.90 658.04 57514.88 88888.00 2000-09-08 03:10:59.215 252 15699.90 658.65 57514.02 88888.00 2000-09-08 03:11:00.215 252 15700.55 658.16 57514.02 88888.00 2000-09-08 03:11:01.215 252 15700.16 657.91 57514.63 88888.00 2000-09-08 03:11:02.215 252 15700.29 657.91 57514.39 88888.00 2000-09-08 03:11:03.215 252 15700.16 658.53 57515.00 88888.00 2000-09-08 03:11:04.215 252 15700.29 658.53 57513.65 88888.00 2000-09-08 03:11:05.215 252 15700.03 658.53 57514.75 88888.00 2000-09-08 03:11:06.215 252 15699.90 657.91 57513.41 88888.00 2000-09-08 03:11:07.215 252 15699.64 657.54 57513.29 88888.00 2000-09-08 03:11:08.215 252 15700.42 658.28 57514.63 88888.00 2000-09-08 03:11:09.215 252 15700.03 657.04 57514.02 88888.00 2000-09-08 03:11:10.215 252 15699.90 658.04 57513.65 88888.00 2000-09-08 03:11:11.215 252 15701.58 658.41 57513.77 88888.00 2000-09-08 03:11:12.215 252 15700.55 658.04 57513.65 88888.00 2000-09-08 03:11:13.215 252 15700.16 657.54 57514.39 88888.00 2000-09-08 03:11:14.215 252 15700.55 657.91 57514.14 88888.00 2000-09-08 03:11:15.215 252 15700.29 657.91 57514.51 88888.00 2000-09-08 03:11:16.215 252 15701.07 658.04 57514.63 88888.00 2000-09-08 03:11:17.215 252 15700.94 657.79 57514.14 88888.00 2000-09-08 03:11:18.215 252 15700.42 658.16 57514.51 88888.00 2000-09-08 03:11:19.215 252 15700.42 657.42 57514.27 88888.00 2000-09-08 03:11:20.215 252 15700.42 657.66 57514.27 88888.00 2000-09-08 03:11:21.215 252 15699.90 658.16 57514.39 88888.00 2000-09-08 03:11:22.215 252 15700.68 657.91 57514.63 88888.00 2000-09-08 03:11:23.215 252 15699.90 657.29 57514.51 88888.00 2000-09-08 03:11:24.215 252 15700.55 658.28 57514.39 88888.00 2000-09-08 03:11:25.215 252 15700.81 658.04 57514.51 88888.00 2000-09-08 03:11:26.215 252 15700.29 658.41 57514.02 88888.00 2000-09-08 03:11:27.215 252 15700.68 657.91 57514.39 88888.00 2000-09-08 03:11:28.215 252 15700.03 657.91 57513.90 88888.00 2000-09-08 03:11:29.215 252 15700.42 658.16 57514.27 88888.00 2000-09-08 03:11:30.215 252 15700.81 658.28 57514.51 88888.00 2000-09-08 03:11:31.215 252 15700.55 657.17 57514.51 88888.00 2000-09-08 03:11:32.215 252 15700.55 657.54 57514.51 88888.00 2000-09-08 03:11:33.215 252 15700.68 657.91 57514.27 88888.00 2000-09-08 03:11:34.215 252 15700.55 657.79 57514.39 88888.00 2000-09-08 03:11:35.215 252 15700.81 657.54 57514.63 88888.00 2000-09-08 03:11:36.215 252 15700.94 657.54 57514.63 88888.00 2000-09-08 03:11:37.215 252 15700.81 657.54 57514.39 88888.00 2000-09-08 03:11:38.215 252 15700.81 657.42 57514.63 88888.00 2000-09-08 03:11:39.215 252 15700.42 657.91 57514.27 88888.00 2000-09-08 03:11:40.215 252 15701.07 658.04 57514.63 88888.00 2000-09-08 03:11:41.215 252 15701.33 657.17 57514.63 88888.00 2000-09-08 03:11:42.215 252 15700.55 657.17 57514.63 88888.00 2000-09-08 03:11:43.215 252 15701.20 656.92 57514.39 88888.00 2000-09-08 03:11:44.215 252 15701.33 657.29 57514.39 88888.00 2000-09-08 03:11:45.215 252 15700.42 657.66 57514.39 88888.00 2000-09-08 03:11:46.215 252 15701.84 657.29 57513.77 88888.00 2000-09-08 03:11:47.215 252 15701.07 657.54 57514.88 88888.00 2000-09-08 03:11:48.215 252 15700.94 658.04 57514.14 88888.00 2000-09-08 03:11:49.215 252 15701.46 657.54 57513.77 88888.00 2000-09-08 03:11:50.215 252 15701.33 657.66 57515.12 88888.00 2000-09-08 03:11:51.215 252 15701.20 657.91 57514.63 88888.00 2000-09-08 03:11:52.215 252 15701.20 657.54 57515.36 88888.00 2000-09-08 03:11:53.215 252 15701.84 657.17 57514.51 88888.00 2000-09-08 03:11:54.215 252 15701.97 657.54 57514.39 88888.00 2000-09-08 03:11:55.215 252 15701.71 657.91 57514.51 88888.00 2000-09-08 03:11:56.215 252 15701.20 657.91 57514.51 88888.00 2000-09-08 03:11:57.215 252 15701.58 657.79 57514.51 88888.00 2000-09-08 03:11:58.215 252 15701.58 658.16 57514.51 88888.00 2000-09-08 03:11:59.215 252 15701.33 657.66 57514.51 88888.00 2000-09-08 03:12:00.215 252 15701.20 657.29 57514.88 88888.00 2000-09-08 03:12:01.215 252 15701.20 657.91 57514.27 88888.00 2000-09-08 03:12:02.215 252 15701.84 657.17 57514.88 88888.00 2000-09-08 03:12:03.215 252 15700.94 658.04 57514.75 88888.00 2000-09-08 03:12:04.215 252 15701.58 657.91 57514.75 88888.00 2000-09-08 03:12:05.215 252 15701.71 657.66 57514.27 88888.00 2000-09-08 03:12:06.215 252 15701.20 656.80 57514.63 88888.00 2000-09-08 03:12:07.215 252 15702.62 657.04 57514.63 88888.00 2000-09-08 03:12:08.215 252 15701.71 657.79 57514.39 88888.00 2000-09-08 03:12:09.215 252 15702.62 656.92 57514.75 88888.00 2000-09-08 03:12:10.215 252 15701.97 657.66 57515.00 88888.00 2000-09-08 03:12:11.215 252 15702.23 657.91 57515.12 88888.00 2000-09-08 03:12:12.215 252 15700.94 658.16 57514.88 88888.00 2000-09-08 03:12:13.215 252 15702.10 657.17 57514.63 88888.00 2000-09-08 03:12:14.215 252 15701.46 657.42 57515.24 88888.00 2000-09-08 03:12:15.215 252 15701.97 657.42 57514.63 88888.00 2000-09-08 03:12:16.215 252 15702.36 657.42 57514.14 88888.00 2000-09-08 03:12:17.215 252 15702.23 657.29 57514.39 88888.00 2000-09-08 03:12:18.215 252 15701.84 657.29 57514.75 88888.00 2000-09-08 03:12:19.215 252 15702.49 657.54 57514.75 88888.00 2000-09-08 03:12:20.215 252 15702.36 657.17 57514.27 88888.00 2000-09-08 03:12:21.215 252 15702.75 657.42 57514.51 88888.00 2000-09-08 03:12:22.215 252 15701.58 657.29 57514.02 88888.00 2000-09-08 03:12:23.215 252 15702.62 657.66 57514.27 88888.00 2000-09-08 03:12:24.215 252 15702.23 657.54 57514.75 88888.00 2000-09-08 03:12:25.215 252 15702.36 657.91 57514.39 88888.00 2000-09-08 03:12:26.215 252 15702.10 657.66 57513.65 88888.00 2000-09-08 03:12:27.215 252 15701.71 657.17 57514.88 88888.00 2000-09-08 03:12:28.215 252 15701.71 656.92 57515.12 88888.00 2000-09-08 03:12:29.215 252 15702.10 657.79 57514.63 88888.00 2000-09-08 03:12:30.215 252 15701.71 658.04 57514.63 88888.00 2000-09-08 03:12:31.215 252 15701.97 657.42 57514.88 88888.00 2000-09-08 03:12:32.215 252 15702.10 657.29 57515.12 88888.00 2000-09-08 03:12:33.215 252 15701.58 657.66 57514.75 88888.00 2000-09-08 03:12:34.215 252 15702.49 657.54 57515.00 88888.00 2000-09-08 03:12:35.215 252 15701.84 657.42 57513.65 88888.00 2000-09-08 03:12:36.215 252 15701.84 657.79 57515.12 88888.00 2000-09-08 03:12:37.215 252 15701.71 657.29 57514.27 88888.00 2000-09-08 03:12:38.215 252 15701.84 657.29 57514.75 88888.00 2000-09-08 03:12:39.215 252 15701.97 656.92 57514.51 88888.00 2000-09-08 03:12:40.215 252 15702.49 657.66 57514.63 88888.00 2000-09-08 03:12:41.215 252 15702.36 657.29 57514.88 88888.00 2000-09-08 03:12:42.215 252 15702.10 656.92 57514.51 88888.00 2000-09-08 03:12:43.215 252 15701.58 657.04 57514.51 88888.00 2000-09-08 03:12:44.215 252 15701.20 657.17 57514.39 88888.00 2000-09-08 03:12:45.215 252 15701.58 657.04 57514.39 88888.00 2000-09-08 03:12:46.215 252 15701.46 656.92 57515.00 88888.00 2000-09-08 03:12:47.215 252 15701.71 658.04 57514.63 88888.00 2000-09-08 03:12:48.215 252 15700.81 656.67 57514.39 88888.00 2000-09-08 03:12:49.215 252 15701.84 657.54 57514.88 88888.00 2000-09-08 03:12:50.215 252 15701.07 657.29 57514.75 88888.00 2000-09-08 03:12:51.215 252 15700.68 657.42 57514.39 88888.00 2000-09-08 03:12:52.215 252 15701.58 656.18 57514.88 88888.00 2000-09-08 03:12:53.215 252 15701.07 657.66 57514.63 88888.00 2000-09-08 03:12:54.215 252 15701.71 657.17 57515.24 88888.00 2000-09-08 03:12:55.215 252 15701.84 657.66 57514.14 88888.00 2000-09-08 03:12:56.215 252 15701.71 657.04 57514.88 88888.00 2000-09-08 03:12:57.215 252 15701.58 657.17 57514.51 88888.00 2000-09-08 03:12:58.215 252 15701.07 657.04 57514.51 88888.00 2000-09-08 03:12:59.215 252 15701.71 657.79 57514.88 88888.00 2000-09-08 03:13:00.215 252 15702.36 657.17 57514.88 88888.00 2000-09-08 03:13:01.215 252 15701.97 657.29 57515.36 88888.00 2000-09-08 03:13:02.215 252 15700.81 656.92 57514.75 88888.00 2000-09-08 03:13:03.215 252 15700.81 656.67 57514.51 88888.00 2000-09-08 03:13:04.215 252 15701.84 657.29 57514.75 88888.00 2000-09-08 03:13:05.215 252 15701.84 657.42 57514.51 88888.00 2000-09-08 03:13:06.215 252 15701.20 657.54 57515.00 88888.00 2000-09-08 03:13:07.215 252 15701.46 656.92 57515.24 88888.00 2000-09-08 03:13:08.215 252 15701.84 657.42 57514.88 88888.00 2000-09-08 03:13:09.215 252 15701.84 657.91 57514.75 88888.00 2000-09-08 03:13:10.215 252 15702.10 657.04 57513.77 88888.00 2000-09-08 03:13:11.215 252 15701.20 657.17 57514.75 88888.00 2000-09-08 03:13:12.215 252 15701.33 656.67 57514.63 88888.00 2000-09-08 03:13:13.215 252 15701.58 657.54 57514.88 88888.00 2000-09-08 03:13:14.215 252 15701.97 656.92 57515.12 88888.00 2000-09-08 03:13:15.215 252 15701.58 656.67 57514.63 88888.00 2000-09-08 03:13:16.215 252 15701.97 657.29 57515.00 88888.00 2000-09-08 03:13:17.215 252 15701.58 657.04 57514.75 88888.00 2000-09-08 03:13:18.215 252 15701.58 657.04 57514.51 88888.00 2000-09-08 03:13:19.215 252 15702.10 657.42 57514.27 88888.00 2000-09-08 03:13:20.215 252 15701.58 656.67 57514.63 88888.00 2000-09-08 03:13:21.215 252 15701.97 657.29 57514.88 88888.00 2000-09-08 03:13:22.215 252 15701.33 656.80 57514.51 88888.00 2000-09-08 03:13:23.215 252 15701.07 657.66 57514.75 88888.00 2000-09-08 03:13:24.215 252 15701.33 656.92 57514.14 88888.00 2000-09-08 03:13:25.215 252 15701.58 656.80 57514.88 88888.00 2000-09-08 03:13:26.215 252 15701.20 656.43 57514.51 88888.00 2000-09-08 03:13:27.215 252 15702.10 657.17 57514.02 88888.00 2000-09-08 03:13:28.215 252 15702.36 656.55 57514.63 88888.00 2000-09-08 03:13:29.215 252 15702.10 657.17 57514.75 88888.00 2000-09-08 03:13:30.215 252 15702.10 657.29 57515.00 88888.00 2000-09-08 03:13:31.215 252 15702.10 656.18 57514.27 88888.00 2000-09-08 03:13:32.215 252 15701.58 657.04 57515.00 88888.00 2000-09-08 03:13:33.215 252 15702.36 657.04 57514.39 88888.00 2000-09-08 03:13:34.215 252 15702.10 656.67 57514.88 88888.00 2000-09-08 03:13:35.215 252 15701.71 656.92 57514.39 88888.00 2000-09-08 03:13:36.215 252 15701.58 656.92 57514.75 88888.00 2000-09-08 03:13:37.215 252 15701.71 656.92 57514.75 88888.00 2000-09-08 03:13:38.215 252 15702.10 656.55 57514.27 88888.00 2000-09-08 03:13:39.215 252 15702.10 656.30 57514.88 88888.00 2000-09-08 03:13:40.215 252 15702.49 656.92 57514.51 88888.00 2000-09-08 03:13:41.215 252 15701.46 656.92 57514.63 88888.00 2000-09-08 03:13:42.215 252 15702.49 656.92 57514.88 88888.00 2000-09-08 03:13:43.215 252 15702.88 656.30 57514.63 88888.00 2000-09-08 03:13:44.215 252 15702.23 656.43 57514.88 88888.00 2000-09-08 03:13:45.215 252 15702.49 656.18 57514.02 88888.00 2000-09-08 03:13:46.215 252 15702.10 655.81 57515.12 88888.00 2000-09-08 03:13:47.215 252 15701.84 656.18 57514.51 88888.00 2000-09-08 03:13:48.215 252 15701.97 656.18 57514.51 88888.00 2000-09-08 03:13:49.215 252 15702.49 656.30 57515.61 88888.00 2000-09-08 03:13:50.215 252 15702.10 656.05 57514.75 88888.00 2000-09-08 03:13:51.215 252 15701.84 655.93 57514.63 88888.00 2000-09-08 03:13:52.215 252 15702.23 656.18 57514.63 88888.00 2000-09-08 03:13:53.215 252 15701.71 656.05 57514.63 88888.00 2000-09-08 03:13:54.215 252 15702.23 656.55 57514.51 88888.00 2000-09-08 03:13:55.215 252 15701.58 656.67 57515.00 88888.00 2000-09-08 03:13:56.215 252 15702.49 656.05 57515.12 88888.00 2000-09-08 03:13:57.215 252 15701.46 656.55 57515.00 88888.00 2000-09-08 03:13:58.215 252 15702.10 656.43 57515.00 88888.00 2000-09-08 03:13:59.215 252 15702.75 656.05 57514.14 88888.00 2000-09-08 03:14:00.215 252 15702.23 655.81 57514.27 88888.00 2000-09-08 03:14:01.215 252 15702.10 655.93 57514.51 88888.00 2000-09-08 03:14:02.215 252 15702.49 655.56 57514.63 88888.00 2000-09-08 03:14:03.215 252 15702.36 655.31 57515.12 88888.00 2000-09-08 03:14:04.215 252 15702.36 656.18 57515.24 88888.00 2000-09-08 03:14:05.215 252 15702.10 655.43 57514.88 88888.00 2000-09-08 03:14:06.215 252 15702.88 656.55 57515.36 88888.00 2000-09-08 03:14:07.215 252 15702.49 655.93 57515.24 88888.00 2000-09-08 03:14:08.215 252 15702.10 655.31 57514.63 88888.00 2000-09-08 03:14:09.215 252 15702.49 656.18 57514.88 88888.00 2000-09-08 03:14:10.215 252 15702.10 656.05 57514.75 88888.00 2000-09-08 03:14:11.215 252 15702.62 655.81 57514.63 88888.00 2000-09-08 03:14:12.215 252 15702.49 655.31 57515.24 88888.00 2000-09-08 03:14:13.215 252 15702.49 656.18 57514.88 88888.00 2000-09-08 03:14:14.215 252 15703.01 655.81 57514.51 88888.00 2000-09-08 03:14:15.215 252 15702.75 655.56 57514.63 88888.00 2000-09-08 03:14:16.215 252 15702.75 655.93 57514.88 88888.00 2000-09-08 03:14:17.215 252 15703.40 655.43 57515.49 88888.00 2000-09-08 03:14:18.215 252 15703.14 656.18 57515.36 88888.00 2000-09-08 03:14:19.215 252 15703.14 655.81 57515.24 88888.00 2000-09-08 03:14:20.215 252 15702.75 655.81 57515.49 88888.00 2000-09-08 03:14:21.215 252 15703.01 655.31 57515.36 88888.00 2000-09-08 03:14:22.215 252 15703.14 655.56 57515.00 88888.00 2000-09-08 03:14:23.215 252 15702.49 655.06 57514.88 88888.00 2000-09-08 03:14:24.215 252 15703.14 655.31 57514.75 88888.00 2000-09-08 03:14:25.215 252 15703.14 654.94 57515.61 88888.00 2000-09-08 03:14:26.215 252 15703.66 654.57 57514.51 88888.00 2000-09-08 03:14:27.215 252 15703.66 655.68 57514.51 88888.00 2000-09-08 03:14:28.215 252 15703.40 655.31 57515.24 88888.00 2000-09-08 03:14:29.215 252 15703.14 655.19 57515.36 88888.00 2000-09-08 03:14:30.215 252 15704.31 655.19 57515.36 88888.00 2000-09-08 03:14:31.215 252 15704.05 655.19 57515.12 88888.00 2000-09-08 03:14:32.215 252 15703.92 655.31 57514.88 88888.00 2000-09-08 03:14:33.215 252 15703.66 655.31 57515.73 88888.00 2000-09-08 03:14:34.215 252 15704.18 654.69 57515.98 88888.00 2000-09-08 03:14:35.215 252 15704.70 654.69 57515.00 88888.00 2000-09-08 03:14:36.215 252 15703.92 655.31 57515.49 88888.00 2000-09-08 03:14:37.215 252 15703.79 655.19 57515.85 88888.00 2000-09-08 03:14:38.215 252 15704.18 655.68 57515.61 88888.00 2000-09-08 03:14:39.215 252 15704.44 655.43 57515.85 88888.00 2000-09-08 03:14:40.215 252 15704.70 655.06 57515.24 88888.00 2000-09-08 03:14:41.215 252 15703.79 654.69 57515.49 88888.00 2000-09-08 03:14:42.215 252 15704.05 655.19 57515.61 88888.00 2000-09-08 03:14:43.215 252 15704.18 654.69 57515.12 88888.00 2000-09-08 03:14:44.215 252 15704.70 654.57 57515.00 88888.00 2000-09-08 03:14:45.215 252 15704.18 655.31 57515.12 88888.00 2000-09-08 03:14:46.215 252 15704.57 654.69 57515.61 88888.00 2000-09-08 03:14:47.215 252 15704.05 655.19 57515.24 88888.00 2000-09-08 03:14:48.215 252 15704.83 654.82 57516.10 88888.00 2000-09-08 03:14:49.215 252 15704.57 654.57 57515.36 88888.00 2000-09-08 03:14:50.215 252 15704.05 654.69 57516.10 88888.00 2000-09-08 03:14:51.215 252 15705.09 654.94 57515.61 88888.00 2000-09-08 03:14:52.215 252 15704.70 654.44 57515.98 88888.00 2000-09-08 03:14:53.215 252 15704.70 655.81 57515.61 88888.00 2000-09-08 03:14:54.215 252 15704.05 654.69 57515.36 88888.00 2000-09-08 03:14:55.215 252 15704.44 653.95 57515.61 88888.00 2000-09-08 03:14:56.215 252 15704.57 654.82 57516.22 88888.00 2000-09-08 03:14:57.215 252 15704.31 655.06 57515.12 88888.00 2000-09-08 03:14:58.215 252 15704.70 654.44 57516.10 88888.00 2000-09-08 03:14:59.215 252 15704.70 654.44 57515.24 88888.00 2000-09-08 03:15:00.215 252 15705.48 654.44 57515.85 88888.00 2000-09-08 03:15:01.215 252 15704.44 653.82 57515.85 88888.00 2000-09-08 03:15:02.215 252 15704.83 654.69 57516.10 88888.00 2000-09-08 03:15:03.215 252 15704.70 655.19 57515.36 88888.00 2000-09-08 03:15:04.215 252 15704.57 654.07 57516.59 88888.00 2000-09-08 03:15:05.215 252 15705.09 654.07 57516.10 88888.00 2000-09-08 03:15:06.215 252 15704.70 654.44 57515.00 88888.00 2000-09-08 03:15:07.215 252 15704.83 654.20 57515.98 88888.00 2000-09-08 03:15:08.215 252 15704.83 654.44 57515.49 88888.00 2000-09-08 03:15:09.215 252 15704.57 654.32 57515.85 88888.00 2000-09-08 03:15:10.215 252 15704.57 653.95 57516.22 88888.00 2000-09-08 03:15:11.215 252 15704.44 653.82 57515.98 88888.00 2000-09-08 03:15:12.215 252 15704.18 654.32 57516.34 88888.00 2000-09-08 03:15:13.215 252 15705.22 654.44 57516.59 88888.00 2000-09-08 03:15:14.215 252 15704.70 653.70 57516.22 88888.00 2000-09-08 03:15:15.215 252 15705.48 654.82 57516.59 88888.00 2000-09-08 03:15:16.215 252 15705.35 653.95 57515.98 88888.00 2000-09-08 03:15:17.215 252 15704.83 653.95 57515.73 88888.00 2000-09-08 03:15:18.215 252 15704.96 653.82 57516.46 88888.00 2000-09-08 03:15:19.215 252 15704.83 654.32 57516.34 88888.00 2000-09-08 03:15:20.215 252 15704.31 654.57 57516.46 88888.00 2000-09-08 03:15:21.215 252 15704.83 653.82 57516.10 88888.00 2000-09-08 03:15:22.215 252 15704.57 654.07 57515.98 88888.00 2000-09-08 03:15:23.215 252 15704.31 653.95 57516.22 88888.00 2000-09-08 03:15:24.215 252 15704.31 654.44 57515.85 88888.00 2000-09-08 03:15:25.215 252 15704.96 654.07 57515.73 88888.00 2000-09-08 03:15:26.215 252 15704.96 653.95 57516.22 88888.00 2000-09-08 03:15:27.215 252 15705.61 653.45 57516.46 88888.00 2000-09-08 03:15:28.215 252 15704.44 654.20 57516.22 88888.00 2000-09-08 03:15:29.215 252 15703.79 653.95 57515.98 88888.00 2000-09-08 03:15:30.215 252 15704.83 654.44 57515.85 88888.00 2000-09-08 03:15:31.215 252 15704.96 653.33 57515.98 88888.00 2000-09-08 03:15:32.215 252 15705.35 653.95 57515.98 88888.00 2000-09-08 03:15:33.215 252 15704.18 653.82 57516.22 88888.00 2000-09-08 03:15:34.215 252 15703.79 653.82 57516.22 88888.00 2000-09-08 03:15:35.215 252 15704.18 654.07 57516.34 88888.00 2000-09-08 03:15:36.215 252 15704.96 653.82 57516.10 88888.00 2000-09-08 03:15:37.215 252 15704.31 653.95 57516.10 88888.00 2000-09-08 03:15:38.215 252 15704.44 653.82 57516.22 88888.00 2000-09-08 03:15:39.215 252 15704.05 653.95 57515.85 88888.00 2000-09-08 03:15:40.215 252 15703.79 653.58 57515.73 88888.00 2000-09-08 03:15:41.215 252 15705.22 653.70 57516.10 88888.00 2000-09-08 03:15:42.215 252 15705.09 653.95 57515.98 88888.00 2000-09-08 03:15:43.215 252 15704.31 653.95 57515.98 88888.00 2000-09-08 03:15:44.215 252 15703.92 654.20 57516.59 88888.00 2000-09-08 03:15:45.215 252 15704.18 653.58 57515.85 88888.00 2000-09-08 03:15:46.215 252 15704.05 654.20 57516.46 88888.00 2000-09-08 03:15:47.215 252 15703.79 654.44 57516.10 88888.00 2000-09-08 03:15:48.215 252 15704.18 654.07 57515.85 88888.00 2000-09-08 03:15:49.215 252 15704.44 653.82 57515.98 88888.00 2000-09-08 03:15:50.215 252 15704.70 654.20 57516.22 88888.00 2000-09-08 03:15:51.215 252 15704.57 653.70 57515.61 88888.00 2000-09-08 03:15:52.215 252 15704.70 653.95 57515.61 88888.00 2000-09-08 03:15:53.215 252 15704.44 653.58 57515.85 88888.00 2000-09-08 03:15:54.215 252 15703.53 653.33 57515.36 88888.00 2000-09-08 03:15:55.215 252 15704.44 653.82 57516.22 88888.00 2000-09-08 03:15:56.215 252 15704.18 653.58 57516.34 88888.00 2000-09-08 03:15:57.215 252 15703.40 654.57 57516.22 88888.00 2000-09-08 03:15:58.215 252 15703.40 653.70 57515.85 88888.00 2000-09-08 03:15:59.215 252 15704.44 652.96 57515.85 88888.00 2000-09-08 03:16:00.215 252 15704.05 653.82 57516.10 88888.00 2000-09-08 03:16:01.215 252 15704.70 653.82 57515.98 88888.00 2000-09-08 03:16:02.215 252 15703.92 653.70 57515.98 88888.00 2000-09-08 03:16:03.215 252 15704.18 653.95 57516.59 88888.00 2000-09-08 03:16:04.215 252 15703.66 653.20 57516.83 88888.00 2000-09-08 03:16:05.215 252 15703.92 653.82 57515.85 88888.00 2000-09-08 03:16:06.215 252 15703.92 653.70 57515.49 88888.00 2000-09-08 03:16:07.215 252 15703.92 653.58 57516.46 88888.00 2000-09-08 03:16:08.215 252 15703.66 653.58 57516.10 88888.00 2000-09-08 03:16:09.215 252 15704.05 653.58 57515.85 88888.00 2000-09-08 03:16:10.215 252 15704.05 653.70 57516.10 88888.00 2000-09-08 03:16:11.215 252 15703.79 653.45 57516.34 88888.00 2000-09-08 03:16:12.215 252 15704.05 653.95 57515.73 88888.00 2000-09-08 03:16:13.215 252 15703.66 653.58 57516.22 88888.00 2000-09-08 03:16:14.215 252 15703.66 653.45 57515.49 88888.00 2000-09-08 03:16:15.215 252 15703.66 653.95 57515.98 88888.00 2000-09-08 03:16:16.215 252 15704.05 653.70 57516.34 88888.00 2000-09-08 03:16:17.215 252 15704.18 653.58 57516.83 88888.00 2000-09-08 03:16:18.215 252 15703.27 653.33 57516.10 88888.00 2000-09-08 03:16:19.215 252 15704.57 653.70 57515.98 88888.00 2000-09-08 03:16:20.215 252 15704.44 653.95 57515.73 88888.00 2000-09-08 03:16:21.215 252 15703.66 653.82 57515.36 88888.00 2000-09-08 03:16:22.215 252 15703.66 653.95 57516.46 88888.00 2000-09-08 03:16:23.215 252 15704.18 654.20 57515.98 88888.00 2000-09-08 03:16:24.215 252 15704.05 653.70 57515.61 88888.00 2000-09-08 03:16:25.215 252 15703.14 653.45 57516.46 88888.00 2000-09-08 03:16:26.215 252 15703.79 654.07 57515.73 88888.00 2000-09-08 03:16:27.215 252 15703.27 653.45 57515.98 88888.00 2000-09-08 03:16:28.215 252 15703.53 653.58 57515.85 88888.00 2000-09-08 03:16:29.215 252 15703.27 653.70 57516.10 88888.00 2000-09-08 03:16:30.215 252 15703.66 654.44 57514.88 88888.00 2000-09-08 03:16:31.215 252 15703.40 653.33 57516.10 88888.00 2000-09-08 03:16:32.215 252 15703.27 653.70 57516.46 88888.00 2000-09-08 03:16:33.215 252 15703.66 654.20 57515.85 88888.00 2000-09-08 03:16:34.215 252 15703.14 653.95 57516.46 88888.00 2000-09-08 03:16:35.215 252 15703.53 653.58 57516.10 88888.00 2000-09-08 03:16:36.215 252 15703.14 653.58 57515.85 88888.00 2000-09-08 03:16:37.215 252 15703.27 653.45 57515.24 88888.00 2000-09-08 03:16:38.215 252 15703.27 653.33 57516.10 88888.00 2000-09-08 03:16:39.215 252 15703.53 653.82 57515.49 88888.00 2000-09-08 03:16:40.215 252 15702.88 654.07 57515.85 88888.00 2000-09-08 03:16:41.215 252 15703.27 653.45 57515.24 88888.00 2000-09-08 03:16:42.215 252 15702.62 653.58 57515.85 88888.00 2000-09-08 03:16:43.215 252 15702.49 653.95 57515.12 88888.00 2000-09-08 03:16:44.215 252 15703.53 653.58 57515.00 88888.00 2000-09-08 03:16:45.215 252 15703.27 653.45 57515.73 88888.00 2000-09-08 03:16:46.215 252 15703.66 653.08 57515.49 88888.00 2000-09-08 03:16:47.215 252 15702.75 653.70 57515.73 88888.00 2000-09-08 03:16:48.215 252 15703.01 653.82 57515.36 88888.00 2000-09-08 03:16:49.215 252 15702.88 653.58 57515.00 88888.00 2000-09-08 03:16:50.215 252 15702.75 653.70 57516.10 88888.00 2000-09-08 03:16:51.215 252 15702.88 654.32 57515.61 88888.00 2000-09-08 03:16:52.215 252 15702.88 652.96 57515.61 88888.00 2000-09-08 03:16:53.215 252 15702.10 653.82 57515.36 88888.00 2000-09-08 03:16:54.215 252 15702.10 654.07 57515.85 88888.00 2000-09-08 03:16:55.215 252 15702.62 653.70 57515.98 88888.00 2000-09-08 03:16:56.215 252 15701.97 652.83 57515.24 88888.00 2000-09-08 03:16:57.215 252 15702.75 653.58 57515.85 88888.00 2000-09-08 03:16:58.215 252 15702.62 653.45 57515.24 88888.00 2000-09-08 03:16:59.215 252 15702.62 653.08 57515.12 88888.00 2000-09-08 03:17:00.215 252 15702.62 653.08 57515.49 88888.00 2000-09-08 03:17:01.215 252 15702.10 653.58 57515.36 88888.00 2000-09-08 03:17:02.215 252 15702.10 653.20 57515.49 88888.00 2000-09-08 03:17:03.215 252 15702.36 653.33 57515.98 88888.00 2000-09-08 03:17:04.215 252 15702.23 653.33 57515.12 88888.00 2000-09-08 03:17:05.215 252 15701.71 653.08 57515.85 88888.00 2000-09-08 03:17:06.215 252 15702.23 653.58 57515.49 88888.00 2000-09-08 03:17:07.215 252 15702.10 653.45 57515.12 88888.00 2000-09-08 03:17:08.215 252 15702.23 653.58 57515.24 88888.00 2000-09-08 03:17:09.215 252 15701.58 653.45 57515.36 88888.00 2000-09-08 03:17:10.215 252 15701.46 653.08 57515.12 88888.00 2000-09-08 03:17:11.215 252 15701.71 653.82 57514.63 88888.00 2000-09-08 03:17:12.215 252 15702.49 653.70 57515.24 88888.00 2000-09-08 03:17:13.215 252 15701.33 653.82 57515.24 88888.00 2000-09-08 03:17:14.215 252 15701.20 653.58 57516.22 88888.00 2000-09-08 03:17:15.215 252 15701.20 653.58 57515.61 88888.00 2000-09-08 03:17:16.215 252 15701.58 653.82 57514.75 88888.00 2000-09-08 03:17:17.215 252 15700.94 653.95 57514.88 88888.00 2000-09-08 03:17:18.215 252 15702.10 653.82 57515.61 88888.00 2000-09-08 03:17:19.215 252 15701.71 653.95 57515.73 88888.00 2000-09-08 03:17:20.215 252 15700.55 653.70 57516.10 88888.00 2000-09-08 03:17:21.215 252 15701.46 654.20 57515.12 88888.00 2000-09-08 03:17:22.215 252 15701.46 653.95 57514.75 88888.00 2000-09-08 03:17:23.215 252 15701.07 652.96 57515.85 88888.00 2000-09-08 03:17:24.215 252 15700.68 654.07 57515.24 88888.00 2000-09-08 03:17:25.215 252 15700.42 653.95 57515.24 88888.00 2000-09-08 03:17:26.215 252 15700.81 654.20 57515.12 88888.00 2000-09-08 03:17:27.215 252 15701.20 653.95 57514.88 88888.00 2000-09-08 03:17:28.215 252 15701.07 653.95 57515.12 88888.00 2000-09-08 03:17:29.215 252 15700.94 654.32 57515.36 88888.00 2000-09-08 03:17:30.215 252 15701.33 653.70 57514.63 88888.00 2000-09-08 03:17:31.215 252 15700.81 653.58 57514.27 88888.00 2000-09-08 03:17:32.215 252 15700.42 653.95 57514.88 88888.00 2000-09-08 03:17:33.215 252 15700.55 653.82 57515.00 88888.00 2000-09-08 03:17:34.215 252 15700.81 654.44 57514.88 88888.00 2000-09-08 03:17:35.215 252 15700.55 654.32 57514.88 88888.00 2000-09-08 03:17:36.215 252 15700.42 653.58 57515.49 88888.00 2000-09-08 03:17:37.215 252 15700.42 654.44 57514.88 88888.00 2000-09-08 03:17:38.215 252 15700.42 654.07 57514.27 88888.00 2000-09-08 03:17:39.215 252 15701.33 653.95 57515.12 88888.00 2000-09-08 03:17:40.215 252 15701.20 654.07 57514.75 88888.00 2000-09-08 03:17:41.215 252 15700.68 654.57 57515.36 88888.00 2000-09-08 03:17:42.215 252 15700.55 654.44 57514.75 88888.00 2000-09-08 03:17:43.215 252 15700.29 654.32 57514.51 88888.00 2000-09-08 03:17:44.215 252 15700.81 654.20 57514.51 88888.00 2000-09-08 03:17:45.215 252 15700.68 654.07 57515.12 88888.00 2000-09-08 03:17:46.215 252 15701.20 653.82 57514.39 88888.00 2000-09-08 03:17:47.215 252 15700.81 653.95 57514.39 88888.00 2000-09-08 03:17:48.215 252 15700.68 654.32 57515.24 88888.00 2000-09-08 03:17:49.215 252 15700.42 654.20 57515.12 88888.00 2000-09-08 03:17:50.215 252 15700.68 654.44 57514.88 88888.00 2000-09-08 03:17:51.215 252 15700.94 653.58 57515.12 88888.00 2000-09-08 03:17:52.215 252 15700.42 654.07 57515.36 88888.00 2000-09-08 03:17:53.214 252 15700.42 653.95 57514.39 88888.00 2000-09-08 03:17:54.214 252 15699.90 654.07 57514.75 88888.00 2000-09-08 03:17:55.214 252 15700.81 653.45 57514.88 88888.00 2000-09-08 03:17:56.214 252 15700.42 653.95 57515.00 88888.00 2000-09-08 03:17:57.214 252 15700.81 654.07 57515.61 88888.00 2000-09-08 03:17:58.214 252 15701.20 654.20 57515.24 88888.00 2000-09-08 03:17:59.214 252 15700.81 653.82 57515.36 88888.00 2000-09-08 03:18:00.214 252 15700.68 653.70 57515.49 88888.00 2000-09-08 03:18:01.214 252 15700.16 654.20 57515.36 88888.00 2000-09-08 03:18:02.214 252 15701.33 654.20 57514.75 88888.00 2000-09-08 03:18:03.214 252 15700.29 654.32 57514.39 88888.00 2000-09-08 03:18:04.214 252 15700.29 653.45 57515.24 88888.00 2000-09-08 03:18:05.214 252 15700.68 653.82 57515.49 88888.00 2000-09-08 03:18:06.214 252 15701.07 654.07 57515.24 88888.00 2000-09-08 03:18:07.214 252 15700.81 653.70 57515.00 88888.00 2000-09-08 03:18:08.214 252 15700.16 654.20 57515.24 88888.00 2000-09-08 03:18:09.214 252 15700.03 654.32 57515.00 88888.00 2000-09-08 03:18:10.214 252 15700.55 653.95 57515.49 88888.00 2000-09-08 03:18:11.214 252 15700.29 654.07 57514.39 88888.00 2000-09-08 03:18:12.214 252 15700.03 653.95 57515.12 88888.00 2000-09-08 03:18:13.214 252 15700.29 653.95 57515.36 88888.00 2000-09-08 03:18:14.214 252 15699.77 654.07 57514.88 88888.00 2000-09-08 03:18:15.214 252 15699.77 653.58 57515.24 88888.00 2000-09-08 03:18:16.214 252 15700.81 653.45 57515.12 88888.00 2000-09-08 03:18:17.214 252 15700.29 653.95 57515.61 88888.00 2000-09-08 03:18:18.214 252 15700.42 653.70 57515.12 88888.00 2000-09-08 03:18:19.214 252 15700.03 653.82 57515.73 88888.00 2000-09-08 03:18:20.214 252 15700.42 653.33 57514.63 88888.00 2000-09-08 03:18:21.214 252 15700.03 653.58 57515.49 88888.00 2000-09-08 03:18:22.214 252 15700.03 653.58 57515.49 88888.00 2000-09-08 03:18:23.214 252 15699.90 653.45 57514.51 88888.00 2000-09-08 03:18:24.214 252 15700.16 653.70 57515.49 88888.00 2000-09-08 03:18:25.214 252 15700.03 653.70 57515.12 88888.00 2000-09-08 03:18:26.214 252 15699.38 653.20 57514.75 88888.00 2000-09-08 03:18:27.214 252 15700.29 653.70 57514.75 88888.00 2000-09-08 03:18:28.214 252 15700.03 653.33 57515.36 88888.00 2000-09-08 03:18:29.214 252 15700.16 653.20 57515.61 88888.00 2000-09-08 03:18:30.214 252 15699.77 653.08 57515.00 88888.00 2000-09-08 03:18:31.214 252 15699.51 653.08 57515.00 88888.00 2000-09-08 03:18:32.214 252 15699.77 653.33 57514.75 88888.00 2000-09-08 03:18:33.214 252 15699.90 653.33 57515.24 88888.00 2000-09-08 03:18:34.214 252 15699.25 653.20 57515.12 88888.00 2000-09-08 03:18:35.214 252 15699.64 652.71 57515.36 88888.00 2000-09-08 03:18:36.214 252 15699.90 653.20 57514.88 88888.00 2000-09-08 03:18:37.214 252 15699.64 653.08 57515.12 88888.00 2000-09-08 03:18:38.214 252 15700.03 653.33 57514.63 88888.00 2000-09-08 03:18:39.214 252 15699.90 653.33 57514.88 88888.00 2000-09-08 03:18:40.214 252 15698.60 653.33 57515.00 88888.00 2000-09-08 03:18:41.214 252 15699.64 653.20 57515.36 88888.00 2000-09-08 03:18:42.214 252 15699.64 653.20 57514.88 88888.00 2000-09-08 03:18:43.214 252 15699.51 653.33 57514.88 88888.00 2000-09-08 03:18:44.214 252 15699.38 653.33 57515.49 88888.00 2000-09-08 03:18:45.214 252 15699.77 653.08 57515.24 88888.00 2000-09-08 03:18:46.214 252 15699.38 652.71 57515.36 88888.00 2000-09-08 03:18:47.214 252 15699.51 653.45 57514.88 88888.00 2000-09-08 03:18:48.214 252 15699.90 652.46 57515.24 88888.00 2000-09-08 03:18:49.214 252 15699.90 653.33 57514.63 88888.00 2000-09-08 03:18:50.214 252 15700.03 652.96 57514.88 88888.00 2000-09-08 03:18:51.214 252 15699.51 652.96 57514.88 88888.00 2000-09-08 03:18:52.214 252 15699.64 652.83 57515.12 88888.00 2000-09-08 03:18:53.214 252 15700.03 652.59 57515.24 88888.00 2000-09-08 03:18:54.214 252 15699.90 652.83 57515.24 88888.00 2000-09-08 03:18:55.214 252 15699.38 652.96 57515.00 88888.00 2000-09-08 03:18:56.214 252 15699.12 652.59 57515.24 88888.00 2000-09-08 03:18:57.214 252 15699.38 653.08 57514.02 88888.00 2000-09-08 03:18:58.214 252 15699.12 652.96 57515.73 88888.00 2000-09-08 03:18:59.214 252 15699.90 652.59 57515.49 88888.00 2000-09-08 03:19:00.214 252 15699.77 652.21 57514.63 88888.00 2000-09-08 03:19:01.214 252 15699.25 652.59 57515.61 88888.00 2000-09-08 03:19:02.214 252 15699.25 652.09 57515.00 88888.00 2000-09-08 03:19:03.214 252 15698.99 652.09 57514.51 88888.00 2000-09-08 03:19:04.214 252 15699.51 652.21 57515.24 88888.00 2000-09-08 03:19:05.214 252 15700.29 652.59 57514.27 88888.00 2000-09-08 03:19:06.214 252 15700.16 652.09 57515.24 88888.00 2000-09-08 03:19:07.214 252 15700.16 652.34 57515.24 88888.00 2000-09-08 03:19:08.214 252 15699.25 652.34 57515.36 88888.00 2000-09-08 03:19:09.214 252 15699.64 652.46 57515.24 88888.00 2000-09-08 03:19:10.214 252 15699.77 651.84 57515.36 88888.00 2000-09-08 03:19:11.214 252 15699.64 652.34 57515.61 88888.00 2000-09-08 03:19:12.214 252 15699.38 652.21 57514.88 88888.00 2000-09-08 03:19:13.214 252 15699.64 652.34 57515.12 88888.00 2000-09-08 03:19:14.214 252 15699.77 652.71 57515.98 88888.00 2000-09-08 03:19:15.214 252 15699.64 652.46 57515.36 88888.00 2000-09-08 03:19:16.214 252 15699.25 652.09 57515.24 88888.00 2000-09-08 03:19:17.214 252 15698.73 652.46 57515.24 88888.00 2000-09-08 03:19:18.214 252 15699.38 651.97 57515.24 88888.00 2000-09-08 03:19:19.214 252 15698.73 652.34 57514.75 88888.00 2000-09-08 03:19:20.214 252 15698.86 651.97 57515.12 88888.00 2000-09-08 03:19:21.214 252 15699.12 652.34 57515.61 88888.00 2000-09-08 03:19:22.214 252 15698.99 651.84 57514.88 88888.00 2000-09-08 03:19:23.214 252 15698.86 652.59 57515.00 88888.00 2000-09-08 03:19:24.214 252 15699.51 652.71 57515.61 88888.00 2000-09-08 03:19:25.214 252 15698.99 651.97 57515.12 88888.00 2000-09-08 03:19:26.214 252 15698.99 651.97 57515.24 88888.00 2000-09-08 03:19:27.214 252 15699.64 652.46 57515.73 88888.00 2000-09-08 03:19:28.214 252 15698.60 652.34 57515.00 88888.00 2000-09-08 03:19:29.214 252 15698.47 652.34 57515.49 88888.00 2000-09-08 03:19:30.214 252 15698.08 652.46 57515.36 88888.00 2000-09-08 03:19:31.214 252 15698.60 651.97 57515.49 88888.00 2000-09-08 03:19:32.214 252 15698.34 652.34 57515.36 88888.00 2000-09-08 03:19:33.214 252 15698.73 652.46 57515.12 88888.00 2000-09-08 03:19:34.214 252 15698.34 652.21 57515.24 88888.00 2000-09-08 03:19:35.214 252 15698.99 652.09 57515.49 88888.00 2000-09-08 03:19:36.214 252 15698.60 652.09 57515.36 88888.00 2000-09-08 03:19:37.214 252 15698.47 651.84 57515.12 88888.00 2000-09-08 03:19:38.214 252 15698.08 652.34 57515.49 88888.00 2000-09-08 03:19:39.214 252 15698.21 652.21 57515.24 88888.00 2000-09-08 03:19:40.214 252 15698.21 652.71 57515.00 88888.00 2000-09-08 03:19:41.214 252 15698.08 651.97 57515.61 88888.00 2000-09-08 03:19:42.214 252 15698.47 652.09 57515.12 88888.00 2000-09-08 03:19:43.214 252 15698.47 651.84 57515.24 88888.00 2000-09-08 03:19:44.214 252 15697.95 652.46 57514.88 88888.00 2000-09-08 03:19:45.214 252 15698.60 652.34 57515.98 88888.00 2000-09-08 03:19:46.214 252 15698.60 651.97 57515.61 88888.00 2000-09-08 03:19:47.214 252 15697.69 651.97 57515.85 88888.00 2000-09-08 03:19:48.214 252 15698.21 651.84 57515.73 88888.00 2000-09-08 03:19:49.214 252 15698.21 652.46 57515.61 88888.00 2000-09-08 03:19:50.214 252 15697.69 651.59 57515.61 88888.00 2000-09-08 03:19:51.214 252 15697.95 652.96 57514.88 88888.00 2000-09-08 03:19:52.214 252 15698.34 652.59 57516.10 88888.00 2000-09-08 03:19:53.214 252 15698.99 652.09 57515.98 88888.00 2000-09-08 03:19:54.214 252 15697.82 651.72 57514.88 88888.00 2000-09-08 03:19:55.214 252 15697.56 651.97 57515.61 88888.00 2000-09-08 03:19:56.214 252 15697.69 652.09 57515.12 88888.00 2000-09-08 03:19:57.214 252 15697.56 652.21 57515.61 88888.00 2000-09-08 03:19:58.214 252 15697.95 651.97 57515.73 88888.00 2000-09-08 03:19:59.214 252 15698.34 651.47 57515.85 88888.00 2000-09-08 03:20:00.214 252 15697.82 651.97 57515.12 88888.00 2000-09-08 03:20:01.214 252 15697.56 652.71 57515.98 88888.00 2000-09-08 03:20:02.214 252 15697.82 651.72 57515.36 88888.00 2000-09-08 03:20:03.214 252 15697.82 652.46 57515.00 88888.00 2000-09-08 03:20:04.214 252 15697.69 652.09 57515.36 88888.00 2000-09-08 03:20:05.214 252 15696.78 651.22 57515.61 88888.00 2000-09-08 03:20:06.214 252 15697.69 651.97 57515.85 88888.00 2000-09-08 03:20:07.214 252 15697.69 651.84 57515.73 88888.00 2000-09-08 03:20:08.214 252 15697.56 652.34 57515.85 88888.00 2000-09-08 03:20:09.214 252 15696.78 652.46 57515.24 88888.00 2000-09-08 03:20:10.214 252 15697.43 652.09 57516.34 88888.00 2000-09-08 03:20:11.214 252 15697.43 652.34 57515.49 88888.00 2000-09-08 03:20:12.214 252 15696.26 651.72 57515.36 88888.00 2000-09-08 03:20:13.214 252 15697.56 652.46 57515.73 88888.00 2000-09-08 03:20:14.214 252 15697.17 651.97 57515.12 88888.00 2000-09-08 03:20:15.214 252 15697.17 651.84 57516.22 88888.00 2000-09-08 03:20:16.214 252 15696.91 651.47 57515.49 88888.00 2000-09-08 03:20:17.214 252 15697.04 651.97 57515.73 88888.00 2000-09-08 03:20:18.214 252 15696.91 652.34 57514.88 88888.00 2000-09-08 03:20:19.214 252 15696.91 652.09 57515.98 88888.00 2000-09-08 03:20:20.214 252 15696.78 652.34 57515.49 88888.00 2000-09-08 03:20:21.214 252 15696.65 652.59 57515.61 88888.00 2000-09-08 03:20:22.214 252 15696.65 652.34 57515.36 88888.00 2000-09-08 03:20:23.214 252 15695.61 652.09 57515.61 88888.00 2000-09-08 03:20:24.214 252 15696.78 652.34 57515.24 88888.00 2000-09-08 03:20:25.214 252 15696.78 652.83 57515.73 88888.00 2000-09-08 03:20:26.214 252 15696.78 652.59 57515.36 88888.00 2000-09-08 03:20:27.214 252 15696.26 652.34 57515.61 88888.00 2000-09-08 03:20:28.214 252 15696.26 652.21 57515.85 88888.00 2000-09-08 03:20:29.214 252 15696.00 652.59 57515.24 88888.00 2000-09-08 03:20:30.214 252 15696.13 653.08 57515.61 88888.00 2000-09-08 03:20:31.214 252 15696.39 651.97 57515.36 88888.00 2000-09-08 03:20:32.214 252 15696.00 652.83 57516.10 88888.00 2000-09-08 03:20:33.214 252 15695.48 652.21 57515.73 88888.00 2000-09-08 03:20:34.214 252 15696.13 653.08 57515.73 88888.00 2000-09-08 03:20:35.214 252 15695.48 652.46 57515.98 88888.00 2000-09-08 03:20:36.214 252 15695.48 653.20 57515.24 88888.00 2000-09-08 03:20:37.214 252 15695.61 652.46 57515.73 88888.00 2000-09-08 03:20:38.214 252 15696.13 652.83 57515.49 88888.00 2000-09-08 03:20:39.214 252 15695.09 652.21 57515.98 88888.00 2000-09-08 03:20:40.214 252 15695.61 652.59 57516.34 88888.00 2000-09-08 03:20:41.214 252 15695.74 652.83 57515.49 88888.00 2000-09-08 03:20:42.214 252 15696.39 652.83 57515.73 88888.00 2000-09-08 03:20:43.214 252 15695.74 653.08 57515.85 88888.00 2000-09-08 03:20:44.214 252 15695.74 652.83 57515.24 88888.00 2000-09-08 03:20:45.214 252 15695.35 652.59 57515.12 88888.00 2000-09-08 03:20:46.214 252 15695.48 653.20 57515.61 88888.00 2000-09-08 03:20:47.214 252 15694.83 652.96 57515.24 88888.00 2000-09-08 03:20:48.214 252 15695.48 652.59 57515.49 88888.00 2000-09-08 03:20:49.214 252 15695.48 652.83 57514.88 88888.00 2000-09-08 03:20:50.214 252 15696.13 652.96 57516.22 88888.00 2000-09-08 03:20:51.214 252 15695.87 653.08 57515.24 88888.00 2000-09-08 03:20:52.214 252 15695.74 652.71 57515.49 88888.00 2000-09-08 03:20:53.214 252 15695.87 653.20 57514.75 88888.00 2000-09-08 03:20:54.214 252 15695.09 652.46 57515.61 88888.00 2000-09-08 03:20:55.214 252 15695.35 652.83 57515.49 88888.00 2000-09-08 03:20:56.214 252 15695.74 652.96 57515.98 88888.00 2000-09-08 03:20:57.214 252 15695.87 652.83 57516.22 88888.00 2000-09-08 03:20:58.214 252 15695.35 652.83 57516.22 88888.00 2000-09-08 03:20:59.214 252 15694.70 652.96 57515.36 88888.00 2000-09-08 03:21:00.214 252 15695.09 653.08 57515.12 88888.00 2000-09-08 03:21:01.214 252 15694.57 653.82 57515.73 88888.00 2000-09-08 03:21:02.214 252 15694.70 653.70 57515.85 88888.00 2000-09-08 03:21:03.214 252 15695.09 653.08 57515.61 88888.00 2000-09-08 03:21:04.214 252 15695.09 653.08 57516.10 88888.00 2000-09-08 03:21:05.214 252 15695.22 652.71 57515.73 88888.00 2000-09-08 03:21:06.214 252 15695.35 653.45 57515.36 88888.00 2000-09-08 03:21:07.214 252 15695.48 653.08 57515.36 88888.00 2000-09-08 03:21:08.214 252 15695.09 653.58 57515.36 88888.00 2000-09-08 03:21:09.214 252 15694.57 652.71 57515.49 88888.00 2000-09-08 03:21:10.214 252 15694.83 653.08 57515.24 88888.00 2000-09-08 03:21:11.214 252 15694.83 652.83 57515.24 88888.00 2000-09-08 03:21:12.214 252 15695.22 653.95 57515.12 88888.00 2000-09-08 03:21:13.214 252 15694.57 652.46 57515.49 88888.00 2000-09-08 03:21:14.214 252 15695.09 652.59 57516.10 88888.00 2000-09-08 03:21:15.214 252 15694.57 652.96 57516.22 88888.00 2000-09-08 03:21:16.214 252 15694.83 653.70 57515.61 88888.00 2000-09-08 03:21:17.214 252 15694.83 653.20 57515.00 88888.00 2000-09-08 03:21:18.214 252 15694.05 653.70 57515.85 88888.00 2000-09-08 03:21:19.214 252 15694.83 652.59 57515.73 88888.00 2000-09-08 03:21:20.214 252 15694.83 653.58 57516.22 88888.00 2000-09-08 03:21:21.214 252 15694.96 653.20 57515.49 88888.00 2000-09-08 03:21:22.214 252 15694.70 653.08 57515.36 88888.00 2000-09-08 03:21:23.214 252 15694.44 653.70 57515.61 88888.00 2000-09-08 03:21:24.214 252 15694.70 652.46 57515.12 88888.00 2000-09-08 03:21:25.214 252 15694.18 653.70 57515.49 88888.00 2000-09-08 03:21:26.214 252 15694.18 653.45 57515.61 88888.00 2000-09-08 03:21:27.214 252 15694.83 652.83 57514.75 88888.00 2000-09-08 03:21:28.214 252 15694.70 653.45 57515.36 88888.00 2000-09-08 03:21:29.214 252 15694.31 653.08 57515.49 88888.00 2000-09-08 03:21:30.214 252 15693.79 652.96 57514.88 88888.00 2000-09-08 03:21:31.214 252 15694.18 653.45 57515.73 88888.00 2000-09-08 03:21:32.214 252 15694.57 652.59 57514.75 88888.00 2000-09-08 03:21:33.214 252 15694.96 653.70 57515.36 88888.00 2000-09-08 03:21:34.214 252 15694.31 653.33 57515.24 88888.00 2000-09-08 03:21:35.214 252 15694.44 653.58 57515.49 88888.00 2000-09-08 03:21:36.214 252 15694.44 653.33 57515.36 88888.00 2000-09-08 03:21:37.214 252 15694.05 653.82 57515.12 88888.00 2000-09-08 03:21:38.214 252 15694.44 653.70 57515.49 88888.00 2000-09-08 03:21:39.214 252 15694.18 652.59 57515.98 88888.00 2000-09-08 03:21:40.214 252 15693.92 654.20 57515.36 88888.00 2000-09-08 03:21:41.214 252 15694.31 653.33 57515.24 88888.00 2000-09-08 03:21:42.214 252 15694.44 653.82 57515.24 88888.00 2000-09-08 03:21:43.214 252 15693.92 653.82 57515.00 88888.00 2000-09-08 03:21:44.214 252 15693.66 653.20 57515.85 88888.00 2000-09-08 03:21:45.214 252 15693.92 653.82 57514.75 88888.00 2000-09-08 03:21:46.214 252 15693.92 653.33 57515.36 88888.00 2000-09-08 03:21:47.214 252 15694.44 653.82 57515.36 88888.00 2000-09-08 03:21:48.214 252 15693.40 653.33 57515.24 88888.00 2000-09-08 03:21:49.214 252 15694.18 653.58 57514.88 88888.00 2000-09-08 03:21:50.214 252 15694.18 653.58 57515.85 88888.00 2000-09-08 03:21:51.214 252 15693.53 654.07 57515.73 88888.00 2000-09-08 03:21:52.214 252 15693.53 653.70 57515.61 88888.00 2000-09-08 03:21:53.214 252 15694.31 654.07 57515.85 88888.00 2000-09-08 03:21:54.214 252 15693.79 653.82 57515.61 88888.00 2000-09-08 03:21:55.214 252 15694.31 653.58 57516.34 88888.00 2000-09-08 03:21:56.214 252 15694.31 652.59 57515.61 88888.00 2000-09-08 03:21:57.214 252 15694.44 653.33 57515.36 88888.00 2000-09-08 03:21:58.214 252 15693.92 652.83 57515.24 88888.00 2000-09-08 03:21:59.214 252 15694.31 653.95 57515.49 88888.00 2000-09-08 03:22:00.214 252 15693.92 653.45 57515.98 88888.00 2000-09-08 03:22:01.214 252 15693.92 652.96 57516.46 88888.00 2000-09-08 03:22:02.214 252 15693.14 653.45 57515.85 88888.00 2000-09-08 03:22:03.214 252 15694.05 653.82 57516.10 88888.00 2000-09-08 03:22:04.214 252 15693.79 653.45 57515.24 88888.00 2000-09-08 03:22:05.214 252 15693.92 653.82 57515.98 88888.00 2000-09-08 03:22:06.214 252 15694.31 653.95 57515.85 88888.00 2000-09-08 03:22:07.214 252 15694.18 653.33 57515.85 88888.00 2000-09-08 03:22:08.214 252 15694.05 653.45 57515.61 88888.00 2000-09-08 03:22:09.214 252 15693.79 653.70 57515.85 88888.00 2000-09-08 03:22:10.214 252 15693.79 653.45 57515.36 88888.00 2000-09-08 03:22:11.214 252 15693.92 653.70 57515.85 88888.00 2000-09-08 03:22:12.214 252 15693.92 653.45 57515.36 88888.00 2000-09-08 03:22:13.214 252 15694.83 653.70 57515.73 88888.00 2000-09-08 03:22:14.214 252 15693.92 653.08 57515.12 88888.00 2000-09-08 03:22:15.214 252 15694.57 653.33 57516.59 88888.00 2000-09-08 03:22:16.214 252 15694.31 653.08 57515.61 88888.00 2000-09-08 03:22:17.214 252 15693.27 654.32 57515.73 88888.00 2000-09-08 03:22:18.214 252 15694.31 653.45 57515.61 88888.00 2000-09-08 03:22:19.214 252 15693.92 653.33 57515.73 88888.00 2000-09-08 03:22:20.214 252 15693.53 653.95 57516.10 88888.00 2000-09-08 03:22:21.214 252 15694.18 653.33 57516.34 88888.00 2000-09-08 03:22:22.214 252 15694.31 653.20 57515.73 88888.00 2000-09-08 03:22:23.214 252 15694.70 653.58 57515.85 88888.00 2000-09-08 03:22:24.214 252 15693.92 652.83 57516.10 88888.00 2000-09-08 03:22:25.214 252 15693.92 653.82 57515.98 88888.00 2000-09-08 03:22:26.214 252 15694.18 654.07 57516.34 88888.00 2000-09-08 03:22:27.214 252 15694.18 653.58 57515.98 88888.00 2000-09-08 03:22:28.214 252 15694.57 652.96 57515.73 88888.00 2000-09-08 03:22:29.214 252 15693.92 652.96 57516.34 88888.00 2000-09-08 03:22:30.214 252 15694.18 653.33 57515.98 88888.00 2000-09-08 03:22:31.214 252 15693.79 653.20 57516.34 88888.00 2000-09-08 03:22:32.214 252 15693.66 653.70 57516.46 88888.00 2000-09-08 03:22:33.214 252 15694.31 653.08 57516.59 88888.00 2000-09-08 03:22:34.214 252 15694.57 653.33 57515.85 88888.00 2000-09-08 03:22:35.214 252 15694.44 653.70 57516.34 88888.00 2000-09-08 03:22:37.214 252 15694.44 653.45 57516.22 88888.00 2000-09-08 03:22:38.214 252 15693.79 653.33 57516.10 88888.00 2000-09-08 03:22:39.214 252 15693.92 652.96 57516.59 88888.00 2000-09-08 03:22:40.214 252 15694.57 652.59 57516.46 88888.00 2000-09-08 03:22:41.214 252 15694.70 652.59 57516.34 88888.00 2000-09-08 03:22:42.214 252 15694.96 652.46 57516.59 88888.00 2000-09-08 03:22:43.214 252 15694.83 652.83 57516.34 88888.00 2000-09-08 03:22:44.214 252 15694.31 652.83 57516.83 88888.00 2000-09-08 03:22:45.214 252 15694.83 652.59 57516.34 88888.00 2000-09-08 03:22:46.214 252 15694.96 652.96 57517.20 88888.00 2000-09-08 03:22:47.214 252 15695.09 652.83 57516.71 88888.00 2000-09-08 03:22:48.214 252 15694.96 653.08 57517.07 88888.00 2000-09-08 03:22:49.214 252 15694.44 653.70 57516.71 88888.00 2000-09-08 03:22:50.214 252 15694.96 653.33 57516.83 88888.00 2000-09-08 03:22:51.214 252 15694.44 653.45 57516.83 88888.00 2000-09-08 03:22:52.214 252 15694.70 653.58 57516.83 88888.00 2000-09-08 03:22:53.214 252 15695.09 653.70 57516.83 88888.00 2000-09-08 03:22:54.214 252 15694.83 652.83 57516.22 88888.00 2000-09-08 03:22:55.214 252 15695.09 652.96 57516.83 88888.00 2000-09-08 03:22:56.214 252 15695.35 653.08 57516.71 88888.00 2000-09-08 03:22:57.214 252 15695.09 653.08 57516.71 88888.00 2000-09-08 03:22:58.214 252 15695.09 652.83 57516.46 88888.00 2000-09-08 03:22:59.214 252 15694.57 652.96 57516.83 88888.00 2000-09-08 03:23:00.214 252 15695.35 653.08 57516.59 88888.00 2000-09-08 03:23:01.214 252 15695.35 653.08 57516.34 88888.00 2000-09-08 03:23:02.214 252 15696.00 652.59 57517.07 88888.00 2000-09-08 03:23:03.214 252 15695.48 652.96 57516.71 88888.00 2000-09-08 03:23:04.214 252 15695.61 653.33 57516.71 88888.00 2000-09-08 03:23:05.214 252 15694.83 652.83 57516.83 88888.00 2000-09-08 03:23:06.214 252 15695.61 652.21 57517.20 88888.00 2000-09-08 03:23:07.214 252 15695.35 652.59 57516.34 88888.00 2000-09-08 03:23:08.214 252 15694.83 652.46 57516.71 88888.00 2000-09-08 03:23:09.214 252 15695.09 653.33 57517.32 88888.00 2000-09-08 03:23:10.214 252 15695.09 653.58 57516.59 88888.00 2000-09-08 03:23:11.214 252 15695.35 652.59 57516.71 88888.00 2000-09-08 03:23:12.214 252 15695.35 652.59 57517.07 88888.00 2000-09-08 03:23:13.214 252 15695.87 653.20 57516.95 88888.00 2000-09-08 03:23:14.214 252 15694.83 652.83 57517.32 88888.00 2000-09-08 03:23:15.214 252 15696.26 652.83 57518.05 88888.00 2000-09-08 03:23:16.214 252 15695.22 652.83 57516.95 88888.00 2000-09-08 03:23:17.214 252 15695.48 652.59 57516.71 88888.00 2000-09-08 03:23:18.214 252 15695.48 652.96 57516.71 88888.00 2000-09-08 03:23:19.214 252 15696.00 653.33 57516.71 88888.00 2000-09-08 03:23:20.214 252 15695.09 652.96 57517.57 88888.00 2000-09-08 03:23:21.214 252 15695.09 652.59 57516.59 88888.00 2000-09-08 03:23:22.214 252 15696.00 652.59 57516.34 88888.00 2000-09-08 03:23:23.214 252 15695.74 652.96 57517.32 88888.00 2000-09-08 03:23:24.214 252 15695.87 652.34 57517.20 88888.00 2000-09-08 03:23:25.214 252 15694.83 653.45 57517.32 88888.00 2000-09-08 03:23:26.214 252 15696.00 652.46 57517.32 88888.00 2000-09-08 03:23:27.214 252 15694.96 652.83 57516.59 88888.00 2000-09-08 03:23:28.214 252 15695.61 652.46 57517.44 88888.00 2000-09-08 03:23:29.214 252 15695.87 652.83 57517.81 88888.00 2000-09-08 03:23:30.214 252 15696.26 652.46 57517.44 88888.00 2000-09-08 03:23:31.214 252 15696.00 652.46 57516.59 88888.00 2000-09-08 03:23:32.214 252 15695.61 653.20 57517.81 88888.00 2000-09-08 03:23:33.214 252 15695.22 652.83 57517.69 88888.00 2000-09-08 03:23:34.214 252 15695.22 652.46 57517.57 88888.00 2000-09-08 03:23:35.214 252 15695.61 652.83 57517.44 88888.00 2000-09-08 03:23:36.214 252 15695.48 652.83 57516.95 88888.00 2000-09-08 03:23:37.214 252 15695.09 652.96 57517.32 88888.00 2000-09-08 03:23:38.214 252 15695.35 652.83 57516.83 88888.00 2000-09-08 03:23:39.214 252 15695.48 652.83 57517.81 88888.00 2000-09-08 03:23:40.214 252 15695.35 652.83 57517.07 88888.00 2000-09-08 03:23:41.214 252 15695.22 652.96 57517.07 88888.00 2000-09-08 03:23:42.214 252 15695.48 652.46 57516.83 88888.00 2000-09-08 03:23:43.214 252 15694.96 651.97 57516.71 88888.00 2000-09-08 03:23:44.214 252 15694.96 652.71 57517.32 88888.00 2000-09-08 03:23:45.214 252 15695.74 653.08 57517.32 88888.00 2000-09-08 03:23:46.214 252 15694.44 652.46 57517.69 88888.00 2000-09-08 03:23:47.214 252 15695.09 653.33 57517.07 88888.00 2000-09-08 03:23:48.214 252 15695.22 652.21 57517.20 88888.00 2000-09-08 03:23:49.214 252 15695.22 653.08 57517.07 88888.00 2000-09-08 03:23:50.214 252 15694.83 653.33 57516.95 88888.00 2000-09-08 03:23:51.214 252 15695.22 653.20 57516.59 88888.00 2000-09-08 03:23:52.214 252 15694.57 652.34 57517.20 88888.00 2000-09-08 03:23:53.214 252 15694.96 652.71 57517.44 88888.00 2000-09-08 03:23:54.214 252 15695.48 653.08 57517.07 88888.00 2000-09-08 03:23:55.214 252 15695.22 653.20 57517.44 88888.00 2000-09-08 03:23:56.214 252 15695.61 652.83 57517.57 88888.00 2000-09-08 03:23:57.214 252 15695.35 652.46 57517.57 88888.00 2000-09-08 03:23:58.214 252 15694.83 652.96 57517.44 88888.00 2000-09-08 03:23:59.214 252 15694.44 652.71 57517.57 88888.00 2000-09-08 03:24:00.214 252 15694.70 652.46 57517.57 88888.00 2000-09-08 03:24:01.214 252 15694.44 652.71 57518.05 88888.00 2000-09-08 03:24:02.214 252 15695.09 652.46 57517.20 88888.00 2000-09-08 03:24:03.214 252 15694.70 653.08 57517.20 88888.00 2000-09-08 03:24:04.214 252 15695.48 653.20 57517.81 88888.00 2000-09-08 03:24:05.214 252 15694.83 652.34 57518.05 88888.00 2000-09-08 03:24:06.214 252 15694.57 652.71 57517.44 88888.00 2000-09-08 03:24:07.214 252 15694.83 652.46 57516.95 88888.00 2000-09-08 03:24:08.214 252 15694.44 652.83 57517.69 88888.00 2000-09-08 03:24:09.214 252 15694.83 652.83 57516.95 88888.00 2000-09-08 03:24:10.214 252 15694.57 652.71 57517.57 88888.00 2000-09-08 03:24:11.214 252 15695.22 652.21 57517.32 88888.00 2000-09-08 03:24:12.214 252 15694.96 652.71 57516.95 88888.00 2000-09-08 03:24:13.214 252 15694.83 652.46 57517.32 88888.00 2000-09-08 03:24:14.214 252 15694.96 652.46 57517.81 88888.00 2000-09-08 03:24:15.214 252 15693.66 652.96 57517.81 88888.00 2000-09-08 03:24:16.214 252 15694.31 653.08 57517.32 88888.00 2000-09-08 03:24:17.214 252 15694.96 652.83 57517.44 88888.00 2000-09-08 03:24:18.214 252 15694.44 653.45 57517.57 88888.00 2000-09-08 03:24:19.214 252 15694.70 652.59 57517.20 88888.00 2000-09-08 03:24:20.214 252 15694.44 652.96 57517.57 88888.00 2000-09-08 03:24:21.214 252 15694.57 653.08 57518.05 88888.00 2000-09-08 03:24:22.214 252 15694.18 652.83 57517.93 88888.00 2000-09-08 03:24:23.214 252 15693.79 652.96 57517.20 88888.00 2000-09-08 03:24:24.214 252 15694.18 652.96 57517.57 88888.00 2000-09-08 03:24:25.214 252 15694.05 653.33 57517.69 88888.00 2000-09-08 03:24:26.214 252 15694.31 653.08 57517.32 88888.00 2000-09-08 03:24:27.214 252 15694.44 653.20 57517.57 88888.00 2000-09-08 03:24:28.214 252 15694.44 653.20 57517.81 88888.00 2000-09-08 03:24:29.214 252 15694.57 653.20 57517.93 88888.00 2000-09-08 03:24:30.214 252 15694.44 653.20 57517.57 88888.00 2000-09-08 03:24:31.214 252 15694.05 653.45 57517.57 88888.00 2000-09-08 03:24:32.214 252 15695.09 652.46 57517.20 88888.00 2000-09-08 03:24:33.214 252 15694.57 652.83 57517.57 88888.00 2000-09-08 03:24:34.214 252 15694.96 653.33 57517.57 88888.00 2000-09-08 03:24:35.214 252 15694.70 653.20 57518.18 88888.00 2000-09-08 03:24:37.214 252 15694.57 652.83 57517.69 88888.00 2000-09-08 03:24:38.214 252 15694.31 653.58 57517.93 88888.00 2000-09-08 03:24:39.214 252 15694.83 653.33 57517.81 88888.00 2000-09-08 03:24:40.214 252 15694.31 652.96 57518.05 88888.00 2000-09-08 03:24:41.214 252 15694.18 652.71 57518.05 88888.00 2000-09-08 03:24:42.214 252 15693.92 653.20 57517.57 88888.00 2000-09-08 03:24:43.214 252 15694.83 652.71 57517.69 88888.00 2000-09-08 03:24:44.214 252 15693.66 653.20 57517.69 88888.00 2000-09-08 03:24:45.214 252 15693.66 653.08 57517.44 88888.00 2000-09-08 03:24:46.214 252 15694.57 653.20 57518.05 88888.00 2000-09-08 03:24:47.214 252 15693.14 653.70 57517.69 88888.00 2000-09-08 03:24:48.214 252 15693.79 653.70 57516.95 88888.00 2000-09-08 03:24:49.214 252 15693.92 653.45 57517.44 88888.00 2000-09-08 03:24:50.214 252 15694.05 653.70 57518.05 88888.00 2000-09-08 03:24:51.214 252 15693.66 652.71 57517.81 88888.00 2000-09-08 03:24:52.214 252 15694.44 653.45 57518.05 88888.00 2000-09-08 03:24:53.214 252 15694.31 652.59 57517.57 88888.00 2000-09-08 03:24:54.214 252 15694.18 653.58 57517.93 88888.00 2000-09-08 03:24:55.214 252 15693.53 652.83 57517.93 88888.00 2000-09-08 03:24:56.214 252 15694.18 652.71 57518.18 88888.00 2000-09-08 03:24:57.214 252 15694.05 652.59 57518.18 88888.00 2000-09-08 03:24:58.214 252 15694.31 653.33 57517.93 88888.00 2000-09-08 03:24:59.214 252 15694.44 653.20 57518.18 88888.00 2000-09-08 03:25:00.214 252 15693.92 653.33 57518.05 88888.00 2000-09-08 03:25:01.214 252 15693.92 653.08 57517.93 88888.00 2000-09-08 03:25:02.214 252 15693.92 653.45 57518.42 88888.00 2000-09-08 03:25:03.214 252 15693.53 653.20 57517.93 88888.00 2000-09-08 03:25:04.214 252 15693.92 652.71 57517.69 88888.00 2000-09-08 03:25:05.214 252 15693.79 653.33 57518.30 88888.00 2000-09-08 03:25:06.214 252 15693.53 653.08 57518.18 88888.00 2000-09-08 03:25:07.214 252 15693.66 652.83 57518.18 88888.00 2000-09-08 03:25:08.214 252 15694.31 653.20 57518.30 88888.00 2000-09-08 03:25:09.214 252 15693.92 652.83 57518.18 88888.00 2000-09-08 03:25:10.214 252 15693.79 653.45 57517.81 88888.00 2000-09-08 03:25:11.214 252 15693.53 653.08 57518.05 88888.00 2000-09-08 03:25:12.214 252 15694.44 653.20 57518.54 88888.00 2000-09-08 03:25:13.214 252 15694.18 653.20 57518.79 88888.00 2000-09-08 03:25:14.214 252 15694.18 653.33 57518.30 88888.00 2000-09-08 03:25:15.214 252 15693.92 652.83 57519.16 88888.00 2000-09-08 03:25:16.214 252 15694.18 653.08 57518.42 88888.00 2000-09-08 03:25:17.214 252 15693.66 652.83 57518.05 88888.00 2000-09-08 03:25:18.214 252 15693.79 652.96 57518.18 88888.00 2000-09-08 03:25:19.214 252 15694.05 652.83 57518.91 88888.00 2000-09-08 03:25:20.214 252 15694.18 652.96 57518.18 88888.00 2000-09-08 03:25:21.214 252 15694.18 652.83 57518.79 88888.00 2000-09-08 03:25:22.214 252 15694.18 652.71 57518.42 88888.00 2000-09-08 03:25:23.214 252 15694.57 652.34 57518.66 88888.00 2000-09-08 03:25:24.214 252 15693.66 652.83 57519.03 88888.00 2000-09-08 03:25:25.214 252 15693.79 653.08 57518.91 88888.00 2000-09-08 03:25:26.214 252 15694.44 653.20 57518.30 88888.00 2000-09-08 03:25:27.214 252 15694.18 653.33 57518.42 88888.00 2000-09-08 03:25:28.214 252 15694.44 653.20 57518.42 88888.00 2000-09-08 03:25:29.214 252 15694.18 652.96 57518.18 88888.00 2000-09-08 03:25:30.214 252 15694.31 653.45 57518.42 88888.00 2000-09-08 03:25:31.214 252 15694.96 653.33 57519.03 88888.00 2000-09-08 03:25:32.214 252 15694.44 652.83 57518.18 88888.00 2000-09-08 03:25:33.214 252 15693.66 652.96 57519.28 88888.00 2000-09-08 03:25:34.214 252 15694.31 653.20 57518.66 88888.00 2000-09-08 03:25:35.214 252 15694.05 653.33 57518.54 88888.00 2000-09-08 03:25:36.214 252 15694.57 652.83 57518.42 88888.00 2000-09-08 03:25:37.214 252 15694.05 653.45 57519.03 88888.00 2000-09-08 03:25:38.214 252 15693.92 652.21 57519.03 88888.00 2000-09-08 03:25:39.214 252 15694.96 653.08 57519.03 88888.00 2000-09-08 03:25:40.214 252 15694.31 652.96 57518.79 88888.00 2000-09-08 03:25:41.214 252 15694.31 653.20 57518.91 88888.00 2000-09-08 03:25:42.214 252 15694.18 653.20 57518.66 88888.00 2000-09-08 03:25:43.214 252 15694.57 652.34 57518.79 88888.00 2000-09-08 03:25:44.214 252 15694.31 653.20 57518.79 88888.00 2000-09-08 03:25:45.214 252 15693.79 653.08 57518.30 88888.00 2000-09-08 03:25:46.214 252 15694.31 654.07 57518.91 88888.00 2000-09-08 03:25:47.214 252 15694.83 652.83 57519.16 88888.00 2000-09-08 03:25:48.214 252 15694.44 653.82 57518.54 88888.00 2000-09-08 03:25:49.214 252 15694.57 654.07 57518.91 88888.00 2000-09-08 03:25:50.214 252 15694.96 653.20 57518.91 88888.00 2000-09-08 03:25:51.214 252 15694.96 653.70 57519.52 88888.00 2000-09-08 03:25:52.214 252 15694.96 653.33 57519.64 88888.00 2000-09-08 03:25:53.214 252 15694.44 653.82 57518.91 88888.00 2000-09-08 03:25:54.214 252 15694.44 653.95 57519.40 88888.00 2000-09-08 03:25:55.214 252 15695.09 653.70 57519.52 88888.00 2000-09-08 03:25:56.214 252 15695.22 653.45 57518.79 88888.00 2000-09-08 03:25:57.214 252 15694.31 653.58 57518.79 88888.00 2000-09-08 03:25:58.214 252 15695.09 654.07 57519.03 88888.00 2000-09-08 03:25:59.214 252 15694.96 653.33 57519.03 88888.00 2000-09-08 03:26:00.214 252 15694.83 653.58 57518.91 88888.00 2000-09-08 03:26:01.214 252 15695.22 652.71 57518.91 88888.00 2000-09-08 03:26:02.214 252 15695.22 653.58 57519.03 88888.00 2000-09-08 03:26:03.214 252 15694.70 653.45 57519.52 88888.00 2000-09-08 03:26:04.214 252 15694.96 653.95 57519.16 88888.00 2000-09-08 03:26:05.214 252 15694.31 653.33 57519.64 88888.00 2000-09-08 03:26:06.214 252 15694.57 653.95 57518.79 88888.00 2000-09-08 03:26:07.214 252 15695.09 653.20 57518.54 88888.00 2000-09-08 03:26:08.214 252 15694.44 653.33 57519.40 88888.00 2000-09-08 03:26:09.214 252 15694.96 653.33 57518.91 88888.00 2000-09-08 03:26:10.214 252 15694.44 653.20 57518.54 88888.00 2000-09-08 03:26:11.214 252 15694.70 653.33 57519.28 88888.00 2000-09-08 03:26:12.214 252 15695.22 653.70 57519.16 88888.00 2000-09-08 03:26:13.214 252 15694.96 653.33 57519.89 88888.00 2000-09-08 03:26:14.214 252 15694.70 653.20 57519.77 88888.00 2000-09-08 03:26:15.214 252 15694.70 653.58 57519.52 88888.00 2000-09-08 03:26:16.214 252 15694.31 653.58 57519.77 88888.00 2000-09-08 03:26:17.214 252 15695.22 654.07 57519.03 88888.00 2000-09-08 03:26:18.214 252 15695.09 653.82 57519.40 88888.00 2000-09-08 03:26:19.214 252 15695.35 653.58 57519.40 88888.00 2000-09-08 03:26:20.214 252 15694.83 653.95 57519.28 88888.00 2000-09-08 03:26:21.214 252 15694.57 653.33 57519.40 88888.00 2000-09-08 03:26:22.214 252 15693.92 653.58 57519.89 88888.00 2000-09-08 03:26:23.214 252 15694.31 653.45 57520.01 88888.00 2000-09-08 03:26:24.214 252 15694.96 653.70 57519.52 88888.00 2000-09-08 03:26:25.214 252 15694.96 654.07 57520.25 88888.00 2000-09-08 03:26:26.214 252 15695.61 653.45 57519.52 88888.00 2000-09-08 03:26:27.214 252 15694.44 653.82 57519.89 88888.00 2000-09-08 03:26:28.214 252 15694.57 653.33 57518.91 88888.00 2000-09-08 03:26:29.214 252 15694.96 653.82 57519.16 88888.00 2000-09-08 03:26:30.214 252 15695.35 653.70 57520.13 88888.00 2000-09-08 03:26:31.214 252 15694.57 653.95 57519.64 88888.00 2000-09-08 03:26:32.214 252 15695.09 653.95 57518.66 88888.00 2000-09-08 03:26:33.214 252 15695.35 653.82 57519.16 88888.00 2000-09-08 03:26:34.214 252 15694.70 653.58 57519.52 88888.00 2000-09-08 03:26:35.214 252 15694.18 653.58 57519.40 88888.00 2000-09-08 03:26:37.214 252 15694.44 653.70 57520.38 88888.00 2000-09-08 03:26:38.214 252 15694.83 654.32 57519.40 88888.00 2000-09-08 03:26:39.214 252 15694.05 653.95 57519.52 88888.00 2000-09-08 03:26:40.214 252 15693.92 654.07 57520.25 88888.00 2000-09-08 03:26:41.214 252 15694.44 653.95 57519.89 88888.00 2000-09-08 03:26:42.214 252 15693.79 653.95 57519.89 88888.00 2000-09-08 03:26:43.214 252 15694.44 653.70 57519.89 88888.00 2000-09-08 03:26:44.214 252 15694.31 653.70 57520.01 88888.00 2000-09-08 03:26:45.214 252 15694.05 653.45 57519.64 88888.00 2000-09-08 03:26:46.214 252 15694.70 653.82 57519.40 88888.00 2000-09-08 03:26:47.214 252 15694.44 653.95 57519.64 88888.00 2000-09-08 03:26:48.214 252 15694.83 654.20 57519.64 88888.00 2000-09-08 03:26:49.214 252 15694.44 654.20 57519.52 88888.00 2000-09-08 03:26:50.214 252 15694.57 653.95 57520.01 88888.00 2000-09-08 03:26:51.214 252 15693.92 654.07 57520.50 88888.00 2000-09-08 03:26:52.214 252 15693.79 654.69 57519.64 88888.00 2000-09-08 03:26:53.214 252 15693.92 654.57 57519.40 88888.00 2000-09-08 03:26:54.214 252 15693.79 653.70 57520.50 88888.00 2000-09-08 03:26:55.214 252 15694.18 654.07 57520.13 88888.00 2000-09-08 03:26:56.214 252 15693.92 654.94 57519.64 88888.00 2000-09-08 03:26:57.214 252 15693.79 654.69 57519.52 88888.00 2000-09-08 03:26:58.214 252 15693.92 653.95 57519.03 88888.00 2000-09-08 03:26:59.214 252 15694.05 654.69 57519.77 88888.00 2000-09-08 03:27:00.214 252 15693.92 654.07 57519.52 88888.00 2000-09-08 03:27:01.214 252 15693.53 654.82 57519.89 88888.00 2000-09-08 03:27:02.214 252 15693.53 653.82 57519.16 88888.00 2000-09-08 03:27:03.214 252 15693.53 654.07 57519.77 88888.00 2000-09-08 03:27:04.214 252 15694.31 654.57 57519.89 88888.00 2000-09-08 03:27:05.214 252 15693.66 654.07 57519.64 88888.00 2000-09-08 03:27:06.214 252 15693.66 655.43 57519.28 88888.00 2000-09-08 03:27:07.214 252 15693.92 654.44 57519.89 88888.00 2000-09-08 03:27:08.214 252 15693.14 654.94 57520.62 88888.00 2000-09-08 03:27:09.214 252 15693.01 654.20 57519.40 88888.00 2000-09-08 03:27:10.214 252 15693.14 654.32 57519.89 88888.00 2000-09-08 03:27:11.214 252 15693.27 654.20 57519.52 88888.00 2000-09-08 03:27:12.214 252 15693.79 654.20 57520.13 88888.00 2000-09-08 03:27:13.214 252 15692.88 655.31 57519.77 88888.00 2000-09-08 03:27:14.214 252 15693.66 654.69 57519.28 88888.00 2000-09-08 03:27:15.214 252 15693.40 654.44 57520.38 88888.00 2000-09-08 03:27:16.214 252 15693.01 654.69 57520.25 88888.00 2000-09-08 03:27:17.214 252 15693.40 654.20 57520.01 88888.00 2000-09-08 03:27:18.214 252 15693.01 655.31 57519.77 88888.00 2000-09-08 03:27:19.214 252 15693.01 654.82 57519.77 88888.00 2000-09-08 03:27:20.214 252 15693.66 653.95 57520.13 88888.00 2000-09-08 03:27:21.214 252 15693.01 654.57 57519.77 88888.00 2000-09-08 03:27:22.214 252 15692.62 654.69 57519.52 88888.00 2000-09-08 03:27:23.214 252 15692.62 654.32 57519.64 88888.00 2000-09-08 03:27:24.214 252 15693.53 654.57 57520.25 88888.00 2000-09-08 03:27:25.214 252 15692.88 653.95 57519.89 88888.00 2000-09-08 03:27:26.214 252 15692.23 655.06 57519.28 88888.00 2000-09-08 03:27:27.214 252 15692.36 654.57 57519.77 88888.00 2000-09-08 03:27:28.214 252 15692.75 654.44 57520.01 88888.00 2000-09-08 03:27:29.214 252 15692.36 654.44 57520.38 88888.00 2000-09-08 03:27:30.214 252 15692.49 654.82 57520.01 88888.00 2000-09-08 03:27:31.214 252 15692.62 654.07 57519.52 88888.00 2000-09-08 03:27:32.214 252 15692.88 654.57 57519.40 88888.00 2000-09-08 03:27:33.214 252 15692.10 654.32 57519.89 88888.00 2000-09-08 03:27:34.214 252 15692.23 654.32 57519.77 88888.00 2000-09-08 03:27:35.214 252 15691.45 654.32 57519.52 88888.00 2000-09-08 03:27:36.214 252 15692.62 654.69 57519.52 88888.00 2000-09-08 03:27:37.214 252 15692.10 655.06 57519.40 88888.00 2000-09-08 03:27:38.214 252 15691.97 654.69 57519.16 88888.00 2000-09-08 03:27:39.214 252 15692.10 654.94 57519.64 88888.00 2000-09-08 03:27:40.214 252 15691.19 655.19 57519.40 88888.00 2000-09-08 03:27:41.214 252 15692.10 655.31 57519.03 88888.00 2000-09-08 03:27:42.214 252 15691.84 655.06 57519.89 88888.00 2000-09-08 03:27:43.214 252 15691.97 655.06 57518.66 88888.00 2000-09-08 03:27:44.214 252 15692.23 654.69 57518.42 88888.00 2000-09-08 03:27:45.214 252 15692.49 654.44 57518.91 88888.00 2000-09-08 03:27:46.214 252 15691.45 655.19 57518.91 88888.00 2000-09-08 03:27:47.214 252 15691.97 654.94 57519.28 88888.00 2000-09-08 03:27:48.214 252 15691.84 655.06 57518.79 88888.00 2000-09-08 03:27:49.214 252 15692.88 655.06 57519.16 88888.00 2000-09-08 03:27:50.214 252 15691.19 654.32 57519.40 88888.00 2000-09-08 03:27:51.214 252 15691.71 655.06 57518.66 88888.00 2000-09-08 03:27:52.214 252 15691.97 654.69 57519.64 88888.00 2000-09-08 03:27:53.214 252 15692.62 654.82 57518.30 88888.00 2000-09-08 03:27:54.214 252 15692.10 654.94 57518.79 88888.00 2000-09-08 03:27:55.214 252 15691.97 655.19 57519.40 88888.00 2000-09-08 03:27:56.214 252 15691.45 654.94 57518.54 88888.00 2000-09-08 03:27:57.214 252 15691.58 655.19 57519.16 88888.00 2000-09-08 03:27:58.214 252 15692.49 654.94 57518.91 88888.00 2000-09-08 03:27:59.214 252 15691.45 655.31 57519.64 88888.00 2000-09-08 03:28:00.214 252 15691.84 654.32 57518.91 88888.00 2000-09-08 03:28:01.214 252 15692.36 655.19 57518.91 88888.00 2000-09-08 03:28:02.214 252 15691.45 655.06 57519.28 88888.00 2000-09-08 03:28:03.214 252 15691.84 654.69 57519.77 88888.00 2000-09-08 03:28:04.214 252 15691.71 655.43 57519.52 88888.00 2000-09-08 03:28:05.214 252 15691.19 654.82 57519.64 88888.00 2000-09-08 03:28:06.214 252 15692.23 655.43 57519.40 88888.00 2000-09-08 03:28:07.214 252 15692.23 654.94 57519.40 88888.00 2000-09-08 03:28:08.214 252 15691.71 655.31 57519.64 88888.00 2000-09-08 03:28:09.214 252 15692.36 654.94 57519.16 88888.00 2000-09-08 03:28:10.214 252 15692.49 654.82 57519.28 88888.00 2000-09-08 03:28:11.214 252 15692.36 655.68 57519.52 88888.00 2000-09-08 03:28:12.214 252 15692.10 655.19 57519.40 88888.00 2000-09-08 03:28:13.214 252 15691.84 655.43 57519.16 88888.00 2000-09-08 03:28:14.214 252 15692.36 655.31 57520.13 88888.00 2000-09-08 03:28:15.214 252 15692.10 655.31 57519.40 88888.00 2000-09-08 03:28:16.214 252 15691.84 654.44 57519.40 88888.00 2000-09-08 03:28:17.214 252 15692.10 655.68 57519.64 88888.00 2000-09-08 03:28:18.214 252 15692.23 655.43 57519.89 88888.00 2000-09-08 03:28:19.214 252 15692.36 655.06 57519.16 88888.00 2000-09-08 03:28:20.214 252 15692.49 655.56 57519.03 88888.00 2000-09-08 03:28:21.214 252 15692.36 655.19 57520.01 88888.00 2000-09-08 03:28:22.214 252 15692.23 655.56 57520.01 88888.00 2000-09-08 03:28:23.214 252 15692.75 655.31 57520.25 88888.00 2000-09-08 03:28:24.214 252 15692.62 655.43 57519.64 88888.00 2000-09-08 03:28:25.214 252 15693.14 655.56 57519.77 88888.00 2000-09-08 03:28:26.214 252 15692.10 655.31 57519.64 88888.00 2000-09-08 03:28:27.214 252 15691.71 654.94 57520.25 88888.00 2000-09-08 03:28:28.214 252 15692.49 655.06 57519.52 88888.00 2000-09-08 03:28:29.214 252 15693.01 655.19 57518.91 88888.00 2000-09-08 03:28:30.214 252 15692.62 654.94 57519.77 88888.00 2000-09-08 03:28:31.214 252 15692.88 655.19 57519.52 88888.00 2000-09-08 03:28:32.214 252 15693.14 654.69 57519.28 88888.00 2000-09-08 03:28:33.214 252 15693.27 654.94 57519.77 88888.00 2000-09-08 03:28:34.214 252 15692.75 655.31 57519.89 88888.00 2000-09-08 03:28:35.214 252 15692.62 655.81 57519.52 88888.00 2000-09-08 03:28:37.214 252 15692.36 655.31 57520.13 88888.00 2000-09-08 03:28:38.214 252 15692.36 655.06 57519.52 88888.00 2000-09-08 03:28:39.214 252 15693.14 655.06 57520.25 88888.00 2000-09-08 03:28:40.214 252 15692.49 655.43 57519.40 88888.00 2000-09-08 03:28:41.214 252 15692.75 655.43 57520.01 88888.00 2000-09-08 03:28:42.214 252 15692.88 654.94 57519.28 88888.00 2000-09-08 03:28:43.214 252 15692.75 655.31 57519.64 88888.00 2000-09-08 03:28:44.214 252 15691.97 654.69 57519.89 88888.00 2000-09-08 03:28:45.214 252 15693.27 655.68 57519.28 88888.00 2000-09-08 03:28:46.214 252 15692.23 655.81 57519.89 88888.00 2000-09-08 03:28:47.214 252 15692.88 654.94 57519.64 88888.00 2000-09-08 03:28:48.214 252 15693.14 655.56 57519.40 88888.00 2000-09-08 03:28:49.214 252 15692.75 655.81 57520.13 88888.00 2000-09-08 03:28:50.214 252 15692.49 655.31 57519.64 88888.00 2000-09-08 03:28:51.214 252 15693.27 655.06 57520.01 88888.00 2000-09-08 03:28:52.214 252 15693.27 654.82 57520.38 88888.00 2000-09-08 03:28:53.214 252 15692.62 655.31 57519.89 88888.00 2000-09-08 03:28:54.214 252 15692.23 655.81 57519.77 88888.00 2000-09-08 03:28:55.214 252 15693.53 655.68 57519.28 88888.00 2000-09-08 03:28:56.214 252 15692.10 655.31 57520.25 88888.00 2000-09-08 03:28:57.214 252 15692.88 655.56 57519.89 88888.00 2000-09-08 03:28:58.214 252 15692.49 655.31 57520.01 88888.00 2000-09-08 03:28:59.214 252 15691.71 655.31 57520.13 88888.00 2000-09-08 03:29:00.214 252 15693.14 655.93 57520.38 88888.00 2000-09-08 03:29:01.214 252 15692.36 655.56 57520.01 88888.00 2000-09-08 03:29:02.214 252 15692.49 655.56 57519.77 88888.00 2000-09-08 03:29:03.214 252 15692.88 656.43 57519.89 88888.00 2000-09-08 03:29:04.214 252 15693.01 655.68 57519.64 88888.00 2000-09-08 03:29:05.214 252 15692.10 655.68 57520.13 88888.00 2000-09-08 03:29:06.214 252 15692.75 655.31 57519.64 88888.00 2000-09-08 03:29:07.214 252 15692.75 655.43 57519.64 88888.00 2000-09-08 03:29:08.214 252 15692.88 655.43 57519.52 88888.00 2000-09-08 03:29:09.214 252 15693.40 655.31 57519.52 88888.00 2000-09-08 03:29:10.214 252 15692.75 655.43 57519.52 88888.00 2000-09-08 03:29:11.214 252 15692.23 655.31 57519.52 88888.00 2000-09-08 03:29:12.214 252 15692.49 655.31 57520.01 88888.00 2000-09-08 03:29:13.214 252 15693.27 655.06 57520.01 88888.00 2000-09-08 03:29:14.214 252 15692.62 655.31 57520.50 88888.00 2000-09-08 03:29:15.214 252 15692.88 655.31 57520.01 88888.00 2000-09-08 03:29:16.214 252 15693.01 655.68 57520.74 88888.00 2000-09-08 03:29:17.214 252 15692.36 655.31 57520.13 88888.00 2000-09-08 03:29:18.214 252 15692.23 655.68 57519.40 88888.00 2000-09-08 03:29:19.214 252 15692.23 655.68 57519.89 88888.00 2000-09-08 03:29:20.214 252 15693.14 655.31 57520.50 88888.00 2000-09-08 03:29:21.214 252 15692.75 655.93 57520.62 88888.00 2000-09-08 03:29:22.214 252 15692.88 655.81 57519.89 88888.00 2000-09-08 03:29:23.214 252 15692.23 655.56 57520.13 88888.00 2000-09-08 03:29:24.214 252 15692.88 655.19 57520.38 88888.00 2000-09-08 03:29:25.214 252 15692.75 655.43 57519.64 88888.00 2000-09-08 03:29:26.214 252 15691.84 655.93 57520.87 88888.00 2000-09-08 03:29:27.214 252 15692.23 655.81 57520.25 88888.00 2000-09-08 03:29:28.214 252 15691.97 655.31 57520.50 88888.00 2000-09-08 03:29:29.214 252 15692.62 656.05 57520.13 88888.00 2000-09-08 03:29:30.214 252 15692.88 655.43 57520.38 88888.00 2000-09-08 03:29:31.214 252 15692.62 656.05 57520.25 88888.00 2000-09-08 03:29:32.214 252 15692.62 655.81 57519.89 88888.00 2000-09-08 03:29:33.214 252 15692.36 655.93 57520.13 88888.00 2000-09-08 03:29:34.214 252 15692.49 656.55 57520.25 88888.00 2000-09-08 03:29:35.214 252 15692.62 655.81 57521.36 88888.00 2000-09-08 03:29:36.214 252 15692.36 656.55 57520.38 88888.00 2000-09-08 03:29:37.214 252 15692.23 655.81 57520.01 88888.00 2000-09-08 03:29:38.214 252 15692.10 655.93 57520.38 88888.00 2000-09-08 03:29:39.214 252 15693.01 656.67 57520.01 88888.00 2000-09-08 03:29:40.214 252 15692.23 656.18 57520.62 88888.00 2000-09-08 03:29:41.214 252 15692.49 655.68 57520.13 88888.00 2000-09-08 03:29:42.214 252 15692.23 655.56 57520.01 88888.00 2000-09-08 03:29:43.214 252 15692.23 656.18 57519.89 88888.00 2000-09-08 03:29:44.214 252 15692.75 656.30 57519.77 88888.00 2000-09-08 03:29:45.214 252 15692.49 656.67 57519.52 88888.00 2000-09-08 03:29:46.214 252 15692.62 655.81 57520.87 88888.00 2000-09-08 03:29:47.214 252 15692.36 656.55 57519.77 88888.00 2000-09-08 03:29:48.214 252 15691.97 656.30 57520.38 88888.00 2000-09-08 03:29:49.214 252 15692.62 656.05 57520.25 88888.00 2000-09-08 03:29:50.214 252 15692.23 655.93 57520.25 88888.00 2000-09-08 03:29:51.214 252 15692.62 655.93 57520.38 88888.00 2000-09-08 03:29:52.214 252 15693.01 656.30 57520.25 88888.00 2000-09-08 03:29:53.214 252 15692.75 656.18 57520.25 88888.00 2000-09-08 03:29:54.214 252 15692.36 656.18 57519.89 88888.00 2000-09-08 03:29:55.214 252 15692.23 656.55 57520.50 88888.00 2000-09-08 03:29:56.214 252 15692.23 656.80 57520.50 88888.00 2000-09-08 03:29:57.214 252 15692.49 656.92 57519.52 88888.00 2000-09-08 03:29:58.214 252 15692.36 656.18 57519.64 88888.00 2000-09-08 03:29:59.214 252 15691.97 656.30 57520.25 88888.00 2000-09-08 03:30:00.214 252 15693.14 656.18 57520.50 88888.00 2000-09-08 03:30:01.214 252 15692.49 657.29 57520.38 88888.00 2000-09-08 03:30:02.214 252 15692.10 657.04 57520.25 88888.00 2000-09-08 03:30:03.214 252 15692.49 657.17 57520.13 88888.00 2000-09-08 03:30:04.214 252 15692.36 656.55 57520.74 88888.00 2000-09-08 03:30:05.214 252 15691.97 656.67 57520.13 88888.00 2000-09-08 03:30:06.214 252 15692.23 656.55 57520.01 88888.00 2000-09-08 03:30:07.214 252 15692.62 656.92 57520.50 88888.00 2000-09-08 03:30:08.214 252 15692.88 657.29 57519.52 88888.00 2000-09-08 03:30:09.214 252 15692.75 656.80 57520.50 88888.00 2000-09-08 03:30:10.214 252 15691.97 657.04 57520.62 88888.00 2000-09-08 03:30:11.214 252 15691.97 657.29 57520.25 88888.00 2000-09-08 03:30:12.214 252 15691.84 656.55 57519.89 88888.00 2000-09-08 03:30:13.214 252 15691.97 656.55 57520.62 88888.00 2000-09-08 03:30:14.214 252 15691.84 656.80 57520.01 88888.00 2000-09-08 03:30:15.214 252 15692.23 656.80 57519.77 88888.00 2000-09-08 03:30:16.214 252 15691.71 656.55 57520.50 88888.00 2000-09-08 03:30:17.214 252 15691.97 657.17 57520.38 88888.00 2000-09-08 03:30:18.214 252 15692.49 657.04 57520.38 88888.00 2000-09-08 03:30:19.214 252 15691.97 657.04 57520.01 88888.00 2000-09-08 03:30:20.214 252 15692.36 656.92 57520.13 88888.00 2000-09-08 03:30:21.214 252 15691.32 657.04 57520.13 88888.00 2000-09-08 03:30:22.214 252 15692.23 656.92 57520.13 88888.00 2000-09-08 03:30:23.214 252 15692.36 657.66 57520.01 88888.00 2000-09-08 03:30:24.214 252 15691.84 657.29 57519.89 88888.00 2000-09-08 03:30:25.214 252 15692.10 657.04 57520.01 88888.00 2000-09-08 03:30:26.214 252 15692.23 657.54 57520.25 88888.00 2000-09-08 03:30:27.214 252 15692.10 657.17 57520.38 88888.00 2000-09-08 03:30:28.214 252 15692.23 657.17 57520.25 88888.00 2000-09-08 03:30:29.214 252 15691.71 657.54 57520.50 88888.00 2000-09-08 03:30:30.214 252 15691.45 657.66 57520.13 88888.00 2000-09-08 03:30:31.214 252 15691.84 656.92 57520.01 88888.00 2000-09-08 03:30:32.214 252 15691.84 657.54 57520.62 88888.00 2000-09-08 03:30:33.214 252 15692.49 657.79 57520.74 88888.00 2000-09-08 03:30:34.214 252 15692.88 657.54 57519.89 88888.00 2000-09-08 03:30:35.214 252 15692.36 657.42 57520.25 88888.00 2000-09-08 03:30:37.214 252 15691.84 657.79 57520.74 88888.00 2000-09-08 03:30:38.214 252 15692.10 657.04 57520.13 88888.00 2000-09-08 03:30:39.214 252 15692.36 657.66 57520.13 88888.00 2000-09-08 03:30:40.214 252 15692.49 657.29 57519.77 88888.00 2000-09-08 03:30:41.214 252 15692.36 657.54 57520.13 88888.00 2000-09-08 03:30:42.214 252 15692.36 657.42 57520.50 88888.00 2000-09-08 03:30:43.214 252 15691.84 658.04 57520.13 88888.00 2000-09-08 03:30:44.214 252 15692.10 658.28 57520.13 88888.00 2000-09-08 03:30:45.214 252 15692.88 657.66 57520.50 88888.00 2000-09-08 03:30:46.214 252 15692.75 658.16 57520.38 88888.00 2000-09-08 03:30:47.214 252 15692.23 657.29 57519.28 88888.00 2000-09-08 03:30:48.214 252 15692.62 657.54 57520.01 88888.00 2000-09-08 03:30:49.214 252 15692.23 657.54 57520.25 88888.00 2000-09-08 03:30:50.214 252 15692.62 657.91 57520.50 88888.00 2000-09-08 03:30:51.214 252 15692.10 657.54 57520.38 88888.00 2000-09-08 03:30:52.214 252 15692.49 657.66 57520.74 88888.00 2000-09-08 03:30:53.214 252 15692.62 658.04 57520.62 88888.00 2000-09-08 03:30:54.214 252 15692.23 658.04 57520.50 88888.00 2000-09-08 03:30:55.214 252 15692.62 657.66 57520.38 88888.00 2000-09-08 03:30:56.214 252 15692.36 658.16 57520.13 88888.00 2000-09-08 03:30:57.214 252 15691.84 657.54 57520.38 88888.00 2000-09-08 03:30:58.214 252 15693.14 658.41 57520.87 88888.00 2000-09-08 03:30:59.214 252 15692.75 657.79 57520.25 88888.00 2000-09-08 03:31:00.214 252 15691.58 657.91 57520.38 88888.00 2000-09-08 03:31:01.214 252 15692.23 657.79 57520.87 88888.00 2000-09-08 03:31:02.214 252 15692.23 657.66 57520.50 88888.00 2000-09-08 03:31:03.214 252 15692.23 657.17 57520.74 88888.00 2000-09-08 03:31:04.214 252 15692.62 657.04 57520.62 88888.00 2000-09-08 03:31:05.214 252 15692.36 657.29 57520.38 88888.00 2000-09-08 03:31:06.214 252 15692.23 657.91 57520.50 88888.00 2000-09-08 03:31:07.214 252 15692.36 657.17 57520.50 88888.00 2000-09-08 03:31:08.214 252 15692.36 657.79 57520.99 88888.00 2000-09-08 03:31:09.214 252 15692.36 657.54 57520.38 88888.00 2000-09-08 03:31:10.214 252 15692.88 657.42 57520.13 88888.00 2000-09-08 03:31:11.214 252 15692.62 657.79 57520.38 88888.00 2000-09-08 03:31:12.214 252 15692.36 658.41 57521.60 88888.00 2000-09-08 03:31:13.214 252 15692.62 656.92 57520.87 88888.00 2000-09-08 03:31:14.214 252 15692.75 657.29 57519.89 88888.00 2000-09-08 03:31:15.214 252 15693.01 657.17 57520.99 88888.00 2000-09-08 03:31:16.214 252 15692.36 657.17 57520.01 88888.00 2000-09-08 03:31:17.214 252 15692.62 657.66 57520.38 88888.00 2000-09-08 03:31:18.214 252 15693.27 658.28 57520.62 88888.00 2000-09-08 03:31:19.214 252 15692.88 657.04 57520.74 88888.00 2000-09-08 03:31:20.214 252 15693.40 657.29 57520.62 88888.00 2000-09-08 03:31:21.214 252 15692.75 657.79 57520.50 88888.00 2000-09-08 03:31:22.214 252 15693.66 657.29 57520.74 88888.00 2000-09-08 03:31:23.214 252 15693.66 657.79 57520.74 88888.00 2000-09-08 03:31:24.214 252 15693.01 657.79 57520.62 88888.00 2000-09-08 03:31:25.214 252 15692.88 657.42 57521.11 88888.00 2000-09-08 03:31:26.214 252 15693.01 657.17 57521.11 88888.00 2000-09-08 03:31:27.214 252 15692.88 657.79 57520.62 88888.00 2000-09-08 03:31:28.214 252 15692.62 657.79 57520.99 88888.00 2000-09-08 03:31:29.214 252 15692.62 657.79 57521.11 88888.00 2000-09-08 03:31:30.214 252 15693.27 657.04 57520.62 88888.00 2000-09-08 03:31:31.214 252 15693.66 658.04 57520.87 88888.00 2000-09-08 03:31:32.214 252 15693.40 657.54 57520.99 88888.00 2000-09-08 03:31:33.214 252 15693.53 657.54 57520.74 88888.00 2000-09-08 03:31:34.214 252 15693.40 657.54 57520.99 88888.00 2000-09-08 03:31:35.214 252 15693.01 657.42 57521.11 88888.00 2000-09-08 03:31:36.214 252 15693.79 657.91 57521.36 88888.00 2000-09-08 03:31:37.214 252 15693.66 657.42 57521.23 88888.00 2000-09-08 03:31:38.214 252 15693.01 657.91 57521.48 88888.00 2000-09-08 03:31:39.214 252 15693.79 657.79 57521.11 88888.00 2000-09-08 03:31:40.214 252 15693.40 657.42 57521.11 88888.00 2000-09-08 03:31:41.214 252 15693.40 657.66 57520.87 88888.00 2000-09-08 03:31:42.214 252 15693.66 658.16 57521.36 88888.00 2000-09-08 03:31:43.214 252 15693.79 657.42 57521.23 88888.00 2000-09-08 03:31:44.214 252 15693.79 657.42 57521.72 88888.00 2000-09-08 03:31:45.214 252 15693.40 658.04 57521.11 88888.00 2000-09-08 03:31:46.214 252 15694.44 657.54 57521.48 88888.00 2000-09-08 03:31:47.214 252 15693.40 658.16 57521.48 88888.00 2000-09-08 03:31:48.214 252 15693.53 657.42 57521.84 88888.00 2000-09-08 03:31:49.214 252 15693.40 657.79 57521.11 88888.00 2000-09-08 03:31:50.214 252 15693.53 657.66 57521.48 88888.00 2000-09-08 03:31:51.214 252 15694.18 657.29 57521.11 88888.00 2000-09-08 03:31:52.214 252 15693.79 658.04 57521.96 88888.00 2000-09-08 03:31:53.214 252 15693.66 657.91 57521.11 88888.00 2000-09-08 03:31:54.214 252 15693.79 657.66 57522.09 88888.00 2000-09-08 03:31:55.214 252 15693.66 658.41 57521.48 88888.00 2000-09-08 03:31:56.214 252 15693.66 657.54 57521.11 88888.00 2000-09-08 03:31:57.214 252 15693.92 657.66 57521.84 88888.00 2000-09-08 03:31:58.214 252 15693.79 657.91 57520.99 88888.00 2000-09-08 03:31:59.214 252 15693.79 658.41 57522.46 88888.00 2000-09-08 03:32:00.214 252 15693.01 657.42 57521.23 88888.00 2000-09-08 03:32:01.214 252 15693.66 657.79 57521.11 88888.00 2000-09-08 03:32:02.214 252 15694.18 657.54 57521.72 88888.00 2000-09-08 03:32:03.214 252 15693.92 657.91 57521.23 88888.00 2000-09-08 03:32:04.214 252 15693.92 657.66 57522.09 88888.00 2000-09-08 03:32:05.214 252 15693.01 657.42 57522.21 88888.00 2000-09-08 03:32:06.214 252 15693.53 657.29 57521.23 88888.00 2000-09-08 03:32:07.214 252 15694.18 657.29 57521.72 88888.00 2000-09-08 03:32:08.214 252 15694.05 657.66 57522.09 88888.00 2000-09-08 03:32:09.214 252 15693.79 658.04 57522.09 88888.00 2000-09-08 03:32:10.214 252 15694.18 656.92 57521.60 88888.00 2000-09-08 03:32:11.214 252 15693.66 658.04 57521.84 88888.00 2000-09-08 03:32:12.214 252 15693.79 657.66 57521.84 88888.00 2000-09-08 03:32:13.214 252 15693.79 658.28 57521.96 88888.00 2000-09-08 03:32:14.214 252 15693.53 657.79 57521.84 88888.00 2000-09-08 03:32:15.214 252 15694.18 658.04 57521.84 88888.00 2000-09-08 03:32:16.214 252 15694.18 658.41 57522.09 88888.00 2000-09-08 03:32:17.214 252 15694.44 657.79 57521.96 88888.00 2000-09-08 03:32:18.214 252 15694.05 658.28 57521.60 88888.00 2000-09-08 03:32:19.214 252 15694.05 658.04 57521.48 88888.00 2000-09-08 03:32:20.214 252 15693.40 657.42 57521.60 88888.00 2000-09-08 03:32:21.214 252 15694.18 658.28 57521.72 88888.00 2000-09-08 03:32:22.214 252 15694.57 657.42 57521.60 88888.00 2000-09-08 03:32:23.214 252 15694.05 658.28 57521.84 88888.00 2000-09-08 03:32:24.214 252 15693.79 657.79 57522.21 88888.00 2000-09-08 03:32:25.214 252 15694.44 658.16 57522.33 88888.00 2000-09-08 03:32:26.214 252 15694.44 658.28 57522.21 88888.00 2000-09-08 03:32:27.214 252 15694.05 658.04 57522.33 88888.00 2000-09-08 03:32:28.214 252 15694.70 657.91 57521.96 88888.00 2000-09-08 03:32:29.214 252 15694.31 657.66 57522.09 88888.00 2000-09-08 03:32:30.214 252 15694.05 658.41 57521.48 88888.00 2000-09-08 03:32:31.214 252 15694.18 658.04 57521.96 88888.00 2000-09-08 03:32:32.214 252 15694.31 657.91 57522.46 88888.00 2000-09-08 03:32:33.214 252 15693.66 657.91 57521.60 88888.00 2000-09-08 03:32:34.214 252 15694.31 658.53 57522.46 88888.00 2000-09-08 03:32:35.214 252 15694.57 657.79 57522.58 88888.00 2000-09-08 03:32:37.214 252 15694.44 657.79 57522.21 88888.00 2000-09-08 03:32:38.214 252 15694.31 658.41 57521.72 88888.00 2000-09-08 03:32:39.214 252 15694.44 657.91 57521.96 88888.00 2000-09-08 03:32:40.214 252 15694.44 657.79 57522.21 88888.00 2000-09-08 03:32:41.214 252 15693.92 658.53 57522.21 88888.00 2000-09-08 03:32:42.214 252 15694.57 658.53 57521.36 88888.00 2000-09-08 03:32:43.214 252 15694.83 658.04 57522.33 88888.00 2000-09-08 03:32:44.214 252 15695.35 658.28 57521.96 88888.00 2000-09-08 03:32:45.214 252 15694.83 658.28 57521.84 88888.00 2000-09-08 03:32:46.214 252 15694.57 657.66 57522.33 88888.00 2000-09-08 03:32:47.214 252 15694.83 658.53 57521.72 88888.00 2000-09-08 03:32:48.214 252 15694.83 658.41 57522.33 88888.00 2000-09-08 03:32:49.214 252 15694.18 657.54 57521.96 88888.00 2000-09-08 03:32:50.214 252 15694.44 657.79 57522.33 88888.00 2000-09-08 03:32:51.214 252 15694.83 658.16 57522.46 88888.00 2000-09-08 03:32:52.214 252 15694.31 658.78 57521.84 88888.00 2000-09-08 03:32:53.214 252 15694.31 658.28 57522.46 88888.00 2000-09-08 03:32:54.214 252 15694.57 658.04 57522.33 88888.00 2000-09-08 03:32:55.214 252 15694.44 658.41 57521.84 88888.00 2000-09-08 03:32:56.214 252 15694.83 659.03 57521.84 88888.00 2000-09-08 03:32:57.214 252 15694.96 658.78 57521.60 88888.00 2000-09-08 03:32:58.214 252 15694.31 658.53 57522.58 88888.00 2000-09-08 03:32:59.214 252 15694.83 658.53 57521.72 88888.00 2000-09-08 03:33:00.214 252 15694.70 657.91 57521.96 88888.00 2000-09-08 03:33:01.214 252 15694.70 658.28 57522.09 88888.00 2000-09-08 03:33:02.214 252 15694.31 657.91 57522.09 88888.00 2000-09-08 03:33:03.214 252 15694.18 657.79 57522.46 88888.00 2000-09-08 03:33:04.214 252 15694.31 658.78 57522.46 88888.00 2000-09-08 03:33:05.214 252 15693.92 658.65 57522.70 88888.00 2000-09-08 03:33:06.214 252 15694.83 658.65 57521.72 88888.00 2000-09-08 03:33:07.214 252 15694.70 658.04 57522.21 88888.00 2000-09-08 03:33:08.214 252 15694.57 658.04 57522.09 88888.00 2000-09-08 03:33:09.214 252 15694.57 658.41 57522.33 88888.00 2000-09-08 03:33:10.214 252 15695.22 658.41 57522.33 88888.00 2000-09-08 03:33:11.214 252 15695.09 658.28 57522.09 88888.00 2000-09-08 03:33:12.214 252 15694.96 659.03 57522.21 88888.00 2000-09-08 03:33:13.214 252 15694.18 658.65 57522.09 88888.00 2000-09-08 03:33:14.214 252 15694.70 658.41 57522.21 88888.00 2000-09-08 03:33:15.214 252 15694.70 658.78 57522.33 88888.00 2000-09-08 03:33:16.214 252 15694.83 658.04 57522.21 88888.00 2000-09-08 03:33:17.214 252 15695.09 658.65 57521.96 88888.00 2000-09-08 03:33:18.214 252 15694.44 658.41 57522.33 88888.00 2000-09-08 03:33:19.214 252 15694.70 657.91 57521.96 88888.00 2000-09-08 03:33:20.214 252 15694.57 658.41 57523.07 88888.00 2000-09-08 03:33:21.214 252 15694.83 658.41 57522.95 88888.00 2000-09-08 03:33:22.214 252 15694.44 659.03 57521.72 88888.00 2000-09-08 03:33:23.214 252 15694.44 658.16 57523.19 88888.00 2000-09-08 03:33:24.214 252 15695.22 658.16 57521.96 88888.00 2000-09-08 03:33:25.214 252 15694.70 658.16 57522.70 88888.00 2000-09-08 03:33:26.214 252 15694.57 658.16 57522.09 88888.00 2000-09-08 03:33:27.214 252 15694.05 658.41 57522.33 88888.00 2000-09-08 03:33:28.214 252 15694.83 657.91 57522.58 88888.00 2000-09-08 03:33:29.214 252 15694.83 658.28 57522.09 88888.00 2000-09-08 03:33:30.214 252 15694.57 658.28 57522.09 88888.00 2000-09-08 03:33:31.214 252 15694.96 658.16 57522.46 88888.00 2000-09-08 03:33:32.214 252 15694.96 658.28 57521.60 88888.00 2000-09-08 03:33:33.214 252 15694.18 658.41 57521.60 88888.00 2000-09-08 03:33:34.214 252 15694.57 658.53 57521.84 88888.00 2000-09-08 03:33:35.214 252 15693.79 658.41 57522.21 88888.00 2000-09-08 03:33:36.214 252 15694.44 658.78 57521.96 88888.00 2000-09-08 03:33:37.214 252 15694.57 659.03 57522.33 88888.00 2000-09-08 03:33:38.214 252 15694.57 658.16 57522.33 88888.00 2000-09-08 03:33:39.214 252 15694.70 659.03 57522.09 88888.00 2000-09-08 03:33:40.214 252 15694.18 658.16 57522.33 88888.00 2000-09-08 03:33:41.214 252 15694.70 658.53 57522.21 88888.00 2000-09-08 03:33:42.214 252 15694.44 658.65 57522.21 88888.00 2000-09-08 03:33:43.214 252 15695.09 658.04 57521.96 88888.00 2000-09-08 03:33:44.214 252 15695.09 658.41 57521.96 88888.00 2000-09-08 03:33:45.214 252 15694.05 658.65 57522.33 88888.00 2000-09-08 03:33:46.214 252 15694.31 658.28 57521.84 88888.00 2000-09-08 03:33:47.214 252 15694.57 658.41 57521.72 88888.00 2000-09-08 03:33:48.214 252 15693.92 659.15 57521.36 88888.00 2000-09-08 03:33:49.214 252 15695.09 658.90 57521.96 88888.00 2000-09-08 03:33:50.214 252 15694.44 658.53 57522.46 88888.00 2000-09-08 03:33:51.214 252 15694.70 658.65 57522.21 88888.00 2000-09-08 03:33:52.214 252 15694.31 658.78 57522.46 88888.00 2000-09-08 03:33:53.214 252 15694.05 658.53 57521.60 88888.00 2000-09-08 03:33:54.214 252 15694.70 658.78 57522.09 88888.00 2000-09-08 03:33:55.214 252 15694.44 658.65 57522.46 88888.00 2000-09-08 03:33:56.214 252 15694.96 658.90 57521.84 88888.00 2000-09-08 03:33:57.214 252 15694.31 658.65 57522.21 88888.00 2000-09-08 03:33:58.214 252 15695.48 658.53 57522.33 88888.00 2000-09-08 03:33:59.214 252 15694.44 657.79 57522.82 88888.00 2000-09-08 03:34:00.214 252 15694.44 658.53 57521.84 88888.00 2000-09-08 03:34:01.214 252 15694.18 658.90 57520.87 88888.00 2000-09-08 03:34:02.214 252 15694.18 658.65 57521.72 88888.00 2000-09-08 03:34:03.214 252 15694.31 658.53 57522.46 88888.00 2000-09-08 03:34:04.214 252 15694.05 658.16 57521.72 88888.00 2000-09-08 03:34:05.214 252 15694.31 658.53 57521.48 88888.00 2000-09-08 03:34:06.214 252 15694.05 657.91 57521.96 88888.00 2000-09-08 03:34:07.214 252 15694.31 658.28 57522.46 88888.00 2000-09-08 03:34:08.214 252 15694.18 658.28 57521.72 88888.00 2000-09-08 03:34:09.214 252 15693.92 657.91 57521.96 88888.00 2000-09-08 03:34:10.214 252 15694.57 658.78 57522.33 88888.00 2000-09-08 03:34:11.214 252 15694.70 658.04 57521.72 88888.00 2000-09-08 03:34:12.214 252 15694.44 658.41 57522.58 88888.00 2000-09-08 03:34:13.214 252 15693.92 658.16 57522.09 88888.00 2000-09-08 03:34:14.214 252 15694.83 658.16 57522.58 88888.00 2000-09-08 03:34:15.214 252 15693.92 658.28 57521.23 88888.00 2000-09-08 03:34:16.214 252 15693.79 659.03 57522.09 88888.00 2000-09-08 03:34:17.214 252 15694.18 658.04 57521.84 88888.00 2000-09-08 03:34:18.214 252 15694.44 658.16 57521.60 88888.00 2000-09-08 03:34:19.214 252 15694.18 658.90 57522.09 88888.00 2000-09-08 03:34:20.214 252 15694.18 658.41 57521.96 88888.00 2000-09-08 03:34:21.214 252 15694.31 658.53 57521.60 88888.00 2000-09-08 03:34:22.214 252 15693.92 658.16 57522.09 88888.00 2000-09-08 03:34:23.214 252 15693.53 658.65 57522.09 88888.00 2000-09-08 03:34:24.214 252 15693.79 658.90 57522.21 88888.00 2000-09-08 03:34:25.214 252 15693.40 658.16 57522.21 88888.00 2000-09-08 03:34:26.214 252 15693.66 658.16 57522.21 88888.00 2000-09-08 03:34:27.214 252 15694.05 658.65 57522.21 88888.00 2000-09-08 03:34:28.214 252 15694.18 659.03 57521.96 88888.00 2000-09-08 03:34:29.214 252 15693.92 658.78 57521.84 88888.00 2000-09-08 03:34:30.214 252 15693.53 658.90 57522.21 88888.00 2000-09-08 03:34:31.214 252 15693.79 658.65 57521.84 88888.00 2000-09-08 03:34:32.214 252 15693.92 658.65 57522.09 88888.00 2000-09-08 03:34:33.214 252 15693.79 658.65 57522.33 88888.00 2000-09-08 03:34:34.214 252 15693.92 658.53 57521.96 88888.00 2000-09-08 03:34:35.214 252 15692.62 658.28 57521.72 88888.00 2000-09-08 03:34:37.214 252 15693.92 659.03 57521.60 88888.00 2000-09-08 03:34:38.214 252 15693.92 658.53 57521.48 88888.00 2000-09-08 03:34:39.214 252 15693.53 658.90 57522.09 88888.00 2000-09-08 03:34:40.214 252 15694.31 658.78 57522.09 88888.00 2000-09-08 03:34:41.214 252 15692.88 658.28 57522.21 88888.00 2000-09-08 03:34:42.214 252 15693.53 658.28 57521.72 88888.00 2000-09-08 03:34:43.214 252 15693.66 658.41 57520.87 88888.00 2000-09-08 03:34:44.214 252 15693.53 658.53 57521.36 88888.00 2000-09-08 03:34:45.214 252 15694.18 658.04 57521.36 88888.00 2000-09-08 03:34:46.214 252 15692.75 658.04 57521.36 88888.00 2000-09-08 03:34:47.214 252 15693.66 659.03 57521.36 88888.00 2000-09-08 03:34:48.214 252 15693.01 658.41 57521.72 88888.00 2000-09-08 03:34:49.214 252 15693.53 658.28 57521.60 88888.00 2000-09-08 03:34:50.214 252 15693.40 658.28 57521.11 88888.00 2000-09-08 03:34:51.214 252 15693.53 658.53 57521.23 88888.00 2000-09-08 03:34:52.214 252 15693.53 658.90 57521.48 88888.00 2000-09-08 03:34:53.214 252 15693.66 658.28 57521.48 88888.00 2000-09-08 03:34:54.214 252 15693.66 658.04 57521.36 88888.00 2000-09-08 03:34:55.214 252 15693.40 658.78 57521.60 88888.00 2000-09-08 03:34:56.214 252 15693.40 658.65 57522.58 88888.00 2000-09-08 03:34:57.214 252 15693.40 658.53 57521.48 88888.00 2000-09-08 03:34:58.214 252 15693.66 658.53 57521.60 88888.00 2000-09-08 03:34:59.214 252 15693.66 658.41 57521.36 88888.00 2000-09-08 03:35:00.214 252 15693.79 658.53 57521.36 88888.00 2000-09-08 03:35:01.214 252 15693.92 658.16 57521.96 88888.00 2000-09-08 03:35:02.214 252 15693.40 658.65 57522.58 88888.00 2000-09-08 03:35:03.214 252 15692.62 658.41 57521.72 88888.00 2000-09-08 03:35:04.214 252 15693.01 658.78 57521.36 88888.00 2000-09-08 03:35:05.214 252 15693.40 659.03 57522.21 88888.00 2000-09-08 03:35:06.214 252 15693.66 659.03 57521.48 88888.00 2000-09-08 03:35:07.214 252 15693.79 658.78 57522.09 88888.00 2000-09-08 03:35:08.214 252 15693.40 658.28 57521.60 88888.00 2000-09-08 03:35:09.214 252 15693.27 659.03 57521.96 88888.00 2000-09-08 03:35:10.214 252 15693.79 658.53 57521.36 88888.00 2000-09-08 03:35:11.214 252 15693.14 658.28 57521.48 88888.00 2000-09-08 03:35:12.214 252 15692.75 657.91 57521.84 88888.00 2000-09-08 03:35:13.214 252 15693.53 659.03 57521.60 88888.00 2000-09-08 03:35:14.214 252 15693.53 659.15 57521.72 88888.00 2000-09-08 03:35:15.214 252 15693.40 658.78 57520.99 88888.00 2000-09-08 03:35:16.214 252 15693.14 658.41 57521.84 88888.00 2000-09-08 03:35:17.214 252 15693.14 658.65 57522.21 88888.00 2000-09-08 03:35:18.214 252 15693.79 658.65 57521.60 88888.00 2000-09-08 03:35:19.214 252 15693.79 658.78 57521.96 88888.00 2000-09-08 03:35:20.214 252 15693.92 658.65 57520.74 88888.00 2000-09-08 03:35:21.214 252 15693.53 658.78 57521.72 88888.00 2000-09-08 03:35:22.214 252 15693.66 658.78 57521.11 88888.00 2000-09-08 03:35:23.214 252 15693.40 658.65 57521.96 88888.00 2000-09-08 03:35:24.214 252 15692.49 658.65 57521.60 88888.00 2000-09-08 03:35:25.214 252 15693.27 658.65 57521.48 88888.00 2000-09-08 03:35:26.214 252 15693.14 659.03 57521.72 88888.00 2000-09-08 03:35:27.214 252 15693.53 659.03 57521.36 88888.00 2000-09-08 03:35:28.214 252 15693.40 659.15 57521.36 88888.00 2000-09-08 03:35:29.214 252 15693.79 659.03 57521.96 88888.00 2000-09-08 03:35:30.214 252 15693.53 659.15 57521.36 88888.00 2000-09-08 03:35:31.214 252 15693.27 659.27 57521.60 88888.00 2000-09-08 03:35:32.214 252 15693.40 659.52 57522.09 88888.00 2000-09-08 03:35:33.214 252 15693.27 658.90 57522.21 88888.00 2000-09-08 03:35:34.214 252 15692.75 659.03 57521.36 88888.00 2000-09-08 03:35:35.214 252 15692.49 659.03 57521.60 88888.00 2000-09-08 03:35:36.214 252 15692.88 659.15 57521.84 88888.00 2000-09-08 03:35:37.214 252 15693.01 659.15 57522.21 88888.00 2000-09-08 03:35:38.214 252 15692.75 658.90 57521.72 88888.00 2000-09-08 03:35:39.214 252 15693.14 658.16 57521.60 88888.00 2000-09-08 03:35:40.214 252 15692.62 659.15 57521.60 88888.00 2000-09-08 03:35:41.214 252 15693.14 660.02 57522.09 88888.00 2000-09-08 03:35:42.214 252 15693.14 659.27 57521.60 88888.00 2000-09-08 03:35:43.214 252 15693.14 659.40 57521.36 88888.00 2000-09-08 03:35:44.214 252 15693.53 659.15 57521.60 88888.00 2000-09-08 03:35:45.214 252 15692.88 659.40 57521.23 88888.00 2000-09-08 03:35:46.214 252 15692.88 659.03 57521.23 88888.00 2000-09-08 03:35:47.214 252 15692.75 658.65 57521.84 88888.00 2000-09-08 03:35:48.214 252 15693.01 658.78 57521.84 88888.00 2000-09-08 03:35:49.214 252 15693.40 659.77 57521.96 88888.00 2000-09-08 03:35:50.214 252 15693.40 658.41 57522.09 88888.00 2000-09-08 03:35:51.214 252 15692.62 659.27 57521.11 88888.00 2000-09-08 03:35:52.214 252 15692.49 658.90 57521.48 88888.00 2000-09-08 03:35:53.214 252 15693.01 659.27 57521.72 88888.00 2000-09-08 03:35:54.214 252 15693.40 659.40 57520.87 88888.00 2000-09-08 03:35:55.214 252 15693.27 659.65 57521.23 88888.00 2000-09-08 03:35:56.214 252 15692.75 659.77 57521.72 88888.00 2000-09-08 03:35:57.214 252 15692.88 659.15 57521.60 88888.00 2000-09-08 03:35:58.214 252 15693.27 659.65 57522.09 88888.00 2000-09-08 03:35:59.214 252 15692.75 659.15 57521.96 88888.00 2000-09-08 03:36:00.214 252 15692.62 659.65 57521.72 88888.00 2000-09-08 03:36:01.214 252 15693.01 659.65 57520.99 88888.00 2000-09-08 03:36:02.214 252 15693.66 659.15 57521.36 88888.00 2000-09-08 03:36:03.214 252 15693.14 658.78 57522.46 88888.00 2000-09-08 03:36:04.214 252 15693.40 658.90 57522.21 88888.00 2000-09-08 03:36:05.214 252 15693.14 659.27 57521.60 88888.00 2000-09-08 03:36:06.214 252 15693.14 658.90 57522.09 88888.00 2000-09-08 03:36:07.214 252 15693.01 659.03 57522.21 88888.00 2000-09-08 03:36:08.214 252 15693.92 659.89 57521.48 88888.00 2000-09-08 03:36:09.214 252 15693.27 659.40 57521.72 88888.00 2000-09-08 03:36:10.214 252 15693.14 659.15 57522.33 88888.00 2000-09-08 03:36:11.214 252 15693.53 659.27 57521.11 88888.00 2000-09-08 03:36:12.214 252 15693.53 659.15 57521.72 88888.00 2000-09-08 03:36:13.214 252 15693.66 659.77 57521.36 88888.00 2000-09-08 03:36:14.214 252 15693.40 658.65 57522.09 88888.00 2000-09-08 03:36:15.214 252 15693.79 659.40 57521.72 88888.00 2000-09-08 03:36:16.214 252 15693.66 659.27 57521.48 88888.00 2000-09-08 03:36:17.214 252 15693.66 659.27 57522.21 88888.00 2000-09-08 03:36:18.214 252 15692.88 659.03 57522.09 88888.00 2000-09-08 03:36:19.214 252 15693.66 659.77 57521.96 88888.00 2000-09-08 03:36:20.214 252 15693.01 658.53 57521.72 88888.00 2000-09-08 03:36:21.214 252 15693.66 659.15 57522.21 88888.00 2000-09-08 03:36:22.214 252 15693.53 658.65 57522.21 88888.00 2000-09-08 03:36:23.214 252 15693.14 658.53 57522.09 88888.00 2000-09-08 03:36:24.214 252 15693.40 659.52 57521.60 88888.00 2000-09-08 03:36:25.214 252 15693.40 659.77 57521.23 88888.00 2000-09-08 03:36:26.214 252 15693.27 659.77 57521.48 88888.00 2000-09-08 03:36:27.214 252 15693.40 660.02 57522.58 88888.00 2000-09-08 03:36:28.214 252 15693.53 659.52 57521.11 88888.00 2000-09-08 03:36:29.214 252 15693.14 659.40 57521.72 88888.00 2000-09-08 03:36:30.214 252 15693.40 659.52 57522.58 88888.00 2000-09-08 03:36:31.214 252 15693.53 659.65 57522.09 88888.00 2000-09-08 03:36:32.214 252 15693.27 660.02 57522.46 88888.00 2000-09-08 03:36:33.214 252 15693.27 659.40 57521.72 88888.00 2000-09-08 03:36:34.214 252 15693.79 659.89 57521.36 88888.00 2000-09-08 03:36:35.214 252 15693.40 659.27 57522.09 88888.00 2000-09-08 03:36:37.214 252 15694.05 659.77 57521.84 88888.00 2000-09-08 03:36:38.214 252 15693.53 660.64 57522.70 88888.00 2000-09-08 03:36:39.214 252 15693.27 660.02 57522.21 88888.00 2000-09-08 03:36:40.214 252 15693.79 659.89 57521.96 88888.00 2000-09-08 03:36:41.214 252 15693.79 660.02 57521.60 88888.00 2000-09-08 03:36:42.214 252 15693.53 659.52 57521.96 88888.00 2000-09-08 03:36:43.214 252 15694.05 660.14 57521.60 88888.00 2000-09-08 03:36:44.214 252 15693.53 659.52 57522.33 88888.00 2000-09-08 03:36:45.214 252 15693.66 659.77 57521.84 88888.00 2000-09-08 03:36:46.214 252 15693.27 660.02 57521.72 88888.00 2000-09-08 03:36:47.214 252 15693.53 659.77 57521.96 88888.00 2000-09-08 03:36:48.214 252 15694.31 659.77 57521.84 88888.00 2000-09-08 03:36:49.214 252 15694.57 660.14 57521.72 88888.00 2000-09-08 03:36:50.214 252 15693.27 659.77 57521.84 88888.00 2000-09-08 03:36:51.214 252 15693.40 659.77 57521.72 88888.00 2000-09-08 03:36:52.214 252 15693.66 659.89 57521.72 88888.00 2000-09-08 03:36:53.214 252 15693.79 659.89 57521.72 88888.00 2000-09-08 03:36:54.214 252 15693.66 659.65 57521.84 88888.00 2000-09-08 03:36:55.214 252 15693.14 659.52 57522.33 88888.00 2000-09-08 03:36:56.214 252 15694.83 659.27 57521.72 88888.00 2000-09-08 03:36:57.214 252 15693.79 660.14 57522.46 88888.00 2000-09-08 03:36:58.214 252 15693.79 660.02 57521.96 88888.00 2000-09-08 03:36:59.214 252 15693.92 660.14 57521.72 88888.00 2000-09-08 03:37:00.214 252 15694.18 659.89 57522.58 88888.00 2000-09-08 03:37:01.214 252 15694.57 659.40 57521.60 88888.00 2000-09-08 03:37:02.214 252 15694.05 660.26 57521.96 88888.00 2000-09-08 03:37:03.214 252 15694.05 660.02 57521.84 88888.00 2000-09-08 03:37:04.214 252 15693.27 660.02 57522.95 88888.00 2000-09-08 03:37:05.214 252 15693.53 659.52 57522.21 88888.00 2000-09-08 03:37:06.214 252 15694.83 659.40 57522.21 88888.00 2000-09-08 03:37:07.214 252 15693.92 659.77 57522.21 88888.00 2000-09-08 03:37:08.214 252 15693.40 660.14 57522.33 88888.00 2000-09-08 03:37:09.214 252 15694.18 660.39 57522.09 88888.00 2000-09-08 03:37:10.214 252 15694.70 659.89 57522.70 88888.00 2000-09-08 03:37:11.214 252 15694.31 660.02 57522.09 88888.00 2000-09-08 03:37:12.214 252 15694.44 660.02 57521.84 88888.00 2000-09-08 03:37:13.214 252 15694.44 659.52 57522.33 88888.00 2000-09-08 03:37:14.214 252 15694.05 660.26 57522.21 88888.00 2000-09-08 03:37:15.214 252 15694.05 659.03 57522.46 88888.00 2000-09-08 03:37:16.214 252 15694.05 659.40 57521.48 88888.00 2000-09-08 03:37:17.214 252 15694.57 660.02 57522.21 88888.00 2000-09-08 03:37:18.214 252 15695.09 659.65 57522.09 88888.00 2000-09-08 03:37:19.214 252 15694.57 659.52 57522.46 88888.00 2000-09-08 03:37:20.214 252 15694.44 659.40 57521.36 88888.00 2000-09-08 03:37:21.214 252 15693.79 659.52 57522.46 88888.00 2000-09-08 03:37:22.214 252 15694.44 659.27 57521.84 88888.00 2000-09-08 03:37:23.214 252 15694.44 659.89 57522.09 88888.00 2000-09-08 03:37:24.214 252 15694.70 659.89 57522.46 88888.00 2000-09-08 03:37:25.214 252 15694.18 659.65 57521.84 88888.00 2000-09-08 03:37:26.214 252 15694.96 659.77 57521.48 88888.00 2000-09-08 03:37:27.214 252 15694.83 659.77 57522.46 88888.00 2000-09-08 03:37:28.214 252 15694.57 659.89 57522.33 88888.00 2000-09-08 03:37:29.214 252 15694.70 659.65 57522.33 88888.00 2000-09-08 03:37:30.214 252 15694.57 659.65 57522.70 88888.00 2000-09-08 03:37:31.214 252 15694.57 659.40 57522.33 88888.00 2000-09-08 03:37:32.214 252 15695.09 659.40 57521.96 88888.00 2000-09-08 03:37:33.214 252 15695.22 659.15 57522.33 88888.00 2000-09-08 03:37:34.214 252 15694.57 659.52 57522.33 88888.00 2000-09-08 03:37:35.214 252 15694.57 659.52 57521.72 88888.00 2000-09-08 03:37:36.214 252 15695.09 660.14 57522.21 88888.00 2000-09-08 03:37:37.214 252 15694.44 660.26 57522.58 88888.00 2000-09-08 03:37:38.214 252 15695.87 659.40 57522.58 88888.00 2000-09-08 03:37:39.214 252 15694.83 659.27 57522.09 88888.00 2000-09-08 03:37:40.214 252 15695.48 659.27 57522.82 88888.00 2000-09-08 03:37:41.214 252 15694.57 659.52 57522.46 88888.00 2000-09-08 03:37:42.214 252 15695.22 660.14 57522.58 88888.00 2000-09-08 03:37:43.214 252 15694.70 659.89 57522.33 88888.00 2000-09-08 03:37:44.214 252 15694.83 659.40 57522.21 88888.00 2000-09-08 03:37:45.214 252 15695.74 660.26 57522.82 88888.00 2000-09-08 03:37:46.214 252 15695.22 659.03 57523.43 88888.00 2000-09-08 03:37:47.214 252 15695.87 659.65 57522.09 88888.00 2000-09-08 03:37:48.214 252 15695.61 659.65 57522.21 88888.00 2000-09-08 03:37:49.214 252 15694.83 659.89 57522.46 88888.00 2000-09-08 03:37:50.214 252 15695.35 659.40 57522.21 88888.00 2000-09-08 03:37:51.214 252 15695.35 659.52 57522.58 88888.00 2000-09-08 03:37:52.214 252 15695.35 660.02 57522.70 88888.00 2000-09-08 03:37:53.214 252 15695.61 659.77 57522.21 88888.00 2000-09-08 03:37:54.214 252 15695.22 659.52 57522.58 88888.00 2000-09-08 03:37:55.214 252 15695.61 659.40 57522.82 88888.00 2000-09-08 03:37:56.214 252 15695.74 659.52 57522.70 88888.00 2000-09-08 03:37:57.214 252 15695.09 660.02 57522.58 88888.00 2000-09-08 03:37:58.214 252 15695.48 659.89 57522.46 88888.00 2000-09-08 03:37:59.214 252 15695.61 659.27 57522.33 88888.00 2000-09-08 03:38:00.214 252 15694.70 659.52 57522.46 88888.00 2000-09-08 03:38:01.214 252 15695.87 659.15 57522.46 88888.00 2000-09-08 03:38:02.214 252 15695.09 659.77 57522.21 88888.00 2000-09-08 03:38:03.214 252 15695.22 659.27 57522.70 88888.00 2000-09-08 03:38:04.214 252 15695.22 660.14 57521.96 88888.00 2000-09-08 03:38:05.214 252 15695.35 659.77 57522.46 88888.00 2000-09-08 03:38:06.214 252 15695.09 660.02 57522.46 88888.00 2000-09-08 03:38:07.214 252 15695.35 660.02 57523.43 88888.00 2000-09-08 03:38:08.214 252 15695.35 659.77 57522.82 88888.00 2000-09-08 03:38:09.214 252 15695.09 659.27 57522.70 88888.00 2000-09-08 03:38:10.214 252 15694.83 659.89 57523.19 88888.00 2000-09-08 03:38:11.214 252 15694.57 659.77 57523.07 88888.00 2000-09-08 03:38:12.214 252 15694.70 659.52 57523.07 88888.00 2000-09-08 03:38:13.214 252 15695.35 659.77 57522.46 88888.00 2000-09-08 03:38:14.214 252 15695.09 659.65 57522.58 88888.00 2000-09-08 03:38:15.214 252 15695.48 660.39 57522.33 88888.00 2000-09-08 03:38:16.214 252 15695.09 659.52 57522.33 88888.00 2000-09-08 03:38:17.214 252 15695.35 660.26 57522.82 88888.00 2000-09-08 03:38:18.214 252 15694.44 659.15 57522.58 88888.00 2000-09-08 03:38:19.214 252 15695.09 659.52 57522.82 88888.00 2000-09-08 03:38:20.214 252 15694.57 659.65 57522.58 88888.00 2000-09-08 03:38:21.214 252 15695.35 660.02 57522.95 88888.00 2000-09-08 03:38:22.214 252 15695.09 660.02 57522.82 88888.00 2000-09-08 03:38:23.214 252 15695.09 659.52 57523.07 88888.00 2000-09-08 03:38:24.214 252 15694.96 659.40 57522.21 88888.00 2000-09-08 03:38:25.214 252 15695.09 659.52 57522.82 88888.00 2000-09-08 03:38:26.214 252 15694.70 659.52 57522.82 88888.00 2000-09-08 03:38:27.214 252 15695.48 659.77 57523.19 88888.00 2000-09-08 03:38:28.214 252 15694.83 660.26 57522.58 88888.00 2000-09-08 03:38:29.214 252 15695.22 659.77 57522.46 88888.00 2000-09-08 03:38:30.214 252 15694.70 659.40 57522.58 88888.00 2000-09-08 03:38:31.214 252 15694.83 658.65 57522.58 88888.00 2000-09-08 03:38:32.214 252 15694.57 659.52 57522.46 88888.00 2000-09-08 03:38:33.214 252 15694.57 660.02 57522.21 88888.00 2000-09-08 03:38:34.214 252 15694.83 659.89 57522.95 88888.00 2000-09-08 03:38:37.214 252 15695.09 659.89 57522.46 88888.00 2000-09-08 03:38:38.214 252 15694.70 659.52 57523.19 88888.00 2000-09-08 03:38:39.214 252 15694.96 659.65 57522.82 88888.00 2000-09-08 03:38:40.214 252 15694.70 659.89 57522.09 88888.00 2000-09-08 03:38:41.214 252 15695.48 659.89 57522.95 88888.00 2000-09-08 03:38:42.214 252 15694.96 660.26 57522.58 88888.00 2000-09-08 03:38:43.214 252 15695.35 659.89 57522.46 88888.00 2000-09-08 03:38:44.214 252 15694.83 659.03 57522.21 88888.00 2000-09-08 03:38:45.214 252 15694.57 659.77 57522.58 88888.00 2000-09-08 03:38:46.214 252 15695.22 659.77 57522.46 88888.00 2000-09-08 03:38:47.214 252 15695.61 659.65 57522.46 88888.00 2000-09-08 03:38:48.214 252 15694.70 659.40 57522.58 88888.00 2000-09-08 03:38:49.214 252 15695.09 660.02 57522.70 88888.00 2000-09-08 03:38:50.214 252 15695.22 659.65 57522.58 88888.00 2000-09-08 03:38:51.214 252 15695.48 659.89 57522.46 88888.00 2000-09-08 03:38:52.214 252 15694.57 659.52 57522.70 88888.00 2000-09-08 03:38:53.214 252 15695.22 659.65 57522.82 88888.00 2000-09-08 03:38:54.214 252 15695.22 659.65 57523.07 88888.00 2000-09-08 03:38:55.214 252 15694.44 659.27 57522.58 88888.00 2000-09-08 03:38:56.214 252 15694.57 659.65 57522.33 88888.00 2000-09-08 03:38:57.214 252 15695.22 659.52 57521.96 88888.00 2000-09-08 03:38:58.214 252 15695.35 659.89 57522.33 88888.00 2000-09-08 03:38:59.214 252 15694.31 659.52 57522.70 88888.00 2000-09-08 03:39:00.214 252 15694.70 660.14 57523.43 88888.00 2000-09-08 03:39:01.214 252 15694.57 660.14 57522.95 88888.00 2000-09-08 03:39:02.214 252 15695.09 660.26 57522.82 88888.00 2000-09-08 03:39:03.214 252 15694.96 659.03 57523.19 88888.00 2000-09-08 03:39:04.214 252 15694.31 659.77 57523.07 88888.00 2000-09-08 03:39:05.214 252 15694.96 659.52 57523.55 88888.00 2000-09-08 03:39:06.214 252 15695.22 659.15 57521.96 88888.00 2000-09-08 03:39:07.214 252 15694.70 659.89 57522.82 88888.00 2000-09-08 03:39:08.214 252 15694.05 659.65 57522.82 88888.00 2000-09-08 03:39:09.214 252 15694.57 660.26 57522.58 88888.00 2000-09-08 03:39:10.214 252 15694.44 659.65 57522.82 88888.00 2000-09-08 03:39:11.214 252 15695.09 659.40 57522.70 88888.00 2000-09-08 03:39:12.214 252 15694.83 659.65 57522.58 88888.00 2000-09-08 03:39:13.214 252 15695.22 660.02 57522.58 88888.00 2000-09-08 03:39:14.214 252 15694.57 659.65 57523.07 88888.00 2000-09-08 03:39:15.214 252 15694.83 659.52 57522.70 88888.00 2000-09-08 03:39:16.214 252 15694.83 659.40 57522.82 88888.00 2000-09-08 03:39:17.214 252 15694.44 660.51 57522.95 88888.00 2000-09-08 03:39:18.214 252 15693.92 659.77 57523.19 88888.00 2000-09-08 03:39:19.214 252 15694.44 659.65 57522.82 88888.00 2000-09-08 03:39:20.214 252 15694.44 659.15 57522.82 88888.00 2000-09-08 03:39:21.214 252 15695.09 659.77 57523.31 88888.00 2000-09-08 03:39:22.214 252 15694.83 658.78 57522.70 88888.00 2000-09-08 03:39:23.214 252 15694.70 659.65 57522.95 88888.00 2000-09-08 03:39:24.214 252 15694.83 659.03 57522.46 88888.00 2000-09-08 03:39:25.214 252 15694.44 659.40 57523.68 88888.00 2000-09-08 03:39:26.214 252 15694.83 660.14 57522.82 88888.00 2000-09-08 03:39:27.214 252 15694.96 660.39 57522.82 88888.00 2000-09-08 03:39:28.214 252 15694.18 659.15 57522.95 88888.00 2000-09-08 03:39:29.214 252 15694.57 659.65 57522.82 88888.00 2000-09-08 03:39:30.214 252 15694.18 659.65 57522.33 88888.00 2000-09-08 03:39:31.214 252 15694.96 659.40 57522.82 88888.00 2000-09-08 03:39:32.214 252 15695.09 660.02 57522.21 88888.00 2000-09-08 03:39:33.214 252 15694.57 659.77 57522.70 88888.00 2000-09-08 03:39:34.214 252 15694.44 659.89 57522.33 88888.00 2000-09-08 03:39:35.214 252 15694.57 659.89 57522.82 88888.00 2000-09-08 03:39:36.214 252 15694.96 659.77 57522.58 88888.00 2000-09-08 03:39:37.214 252 15694.70 660.39 57522.09 88888.00 2000-09-08 03:39:38.214 252 15694.70 659.77 57522.70 88888.00 2000-09-08 03:39:39.214 252 15694.31 659.15 57522.82 88888.00 2000-09-08 03:39:40.214 252 15695.22 659.52 57522.09 88888.00 2000-09-08 03:39:41.214 252 15695.48 659.65 57523.07 88888.00 2000-09-08 03:39:42.214 252 15694.57 659.27 57522.70 88888.00 2000-09-08 03:39:43.214 252 15694.96 659.40 57522.46 88888.00 2000-09-08 03:39:44.214 252 15694.83 659.52 57522.09 88888.00 2000-09-08 03:39:45.214 252 15695.09 658.90 57522.82 88888.00 2000-09-08 03:39:46.214 252 15694.96 659.65 57522.21 88888.00 2000-09-08 03:39:47.214 252 15694.44 659.15 57522.46 88888.00 2000-09-08 03:39:48.214 252 15695.09 659.65 57522.70 88888.00 2000-09-08 03:39:49.214 252 15695.09 659.40 57522.33 88888.00 2000-09-08 03:39:50.214 252 15695.48 659.03 57522.09 88888.00 2000-09-08 03:39:51.214 252 15694.70 659.40 57522.70 88888.00 2000-09-08 03:39:52.214 252 15695.61 659.03 57522.33 88888.00 2000-09-08 03:39:53.214 252 15695.09 659.27 57522.70 88888.00 2000-09-08 03:39:54.214 252 15695.35 659.40 57522.58 88888.00 2000-09-08 03:39:55.214 252 15695.22 658.65 57522.82 88888.00 2000-09-08 03:39:56.214 252 15694.18 659.27 57522.58 88888.00 2000-09-08 03:39:57.214 252 15694.31 658.78 57522.82 88888.00 2000-09-08 03:39:58.214 252 15695.09 659.27 57523.07 88888.00 2000-09-08 03:39:59.214 252 15694.83 658.90 57522.33 88888.00 2000-09-08 03:40:00.214 252 15695.09 659.52 57522.46 88888.00 2000-09-08 03:40:01.214 252 15694.70 659.27 57522.58 88888.00 2000-09-08 03:40:02.214 252 15695.48 658.41 57522.33 88888.00 2000-09-08 03:40:03.214 252 15694.96 658.53 57522.21 88888.00 2000-09-08 03:40:04.214 252 15695.74 658.90 57522.82 88888.00 2000-09-08 03:40:05.214 252 15694.83 659.03 57522.95 88888.00 2000-09-08 03:40:06.214 252 15695.74 658.53 57522.33 88888.00 2000-09-08 03:40:07.214 252 15695.35 658.90 57521.96 88888.00 2000-09-08 03:40:08.214 252 15695.09 658.78 57522.70 88888.00 2000-09-08 03:40:09.214 252 15695.48 659.89 57521.84 88888.00 2000-09-08 03:40:10.214 252 15695.35 658.78 57522.33 88888.00 2000-09-08 03:40:11.214 252 15694.83 659.03 57522.21 88888.00 2000-09-08 03:40:12.214 252 15695.48 659.03 57522.46 88888.00 2000-09-08 03:40:13.214 252 15695.61 658.65 57522.21 88888.00 2000-09-08 03:40:14.214 252 15695.09 659.15 57521.84 88888.00 2000-09-08 03:40:15.214 252 15695.48 659.27 57522.95 88888.00 2000-09-08 03:40:16.214 252 15696.00 658.78 57522.70 88888.00 2000-09-08 03:40:17.214 252 15695.35 659.15 57522.21 88888.00 2000-09-08 03:40:18.214 252 15695.48 658.78 57522.58 88888.00 2000-09-08 03:40:19.214 252 15695.48 658.41 57522.21 88888.00 2000-09-08 03:40:20.214 252 15695.35 658.65 57522.33 88888.00 2000-09-08 03:40:21.214 252 15695.35 659.03 57522.82 88888.00 2000-09-08 03:40:22.214 252 15695.09 658.78 57522.33 88888.00 2000-09-08 03:40:23.214 252 15695.48 658.53 57522.70 88888.00 2000-09-08 03:40:24.214 252 15696.00 658.78 57522.70 88888.00 2000-09-08 03:40:25.214 252 15695.48 658.65 57523.19 88888.00 2000-09-08 03:40:26.214 252 15696.13 657.91 57522.33 88888.00 2000-09-08 03:40:27.214 252 15695.74 658.90 57522.58 88888.00 2000-09-08 03:40:28.214 252 15695.74 658.41 57522.46 88888.00 2000-09-08 03:40:29.214 252 15696.13 659.03 57522.58 88888.00 2000-09-08 03:40:30.214 252 15694.83 658.78 57523.19 88888.00 2000-09-08 03:40:31.214 252 15695.48 658.28 57522.82 88888.00 2000-09-08 03:40:32.214 252 15695.74 658.65 57522.33 88888.00 2000-09-08 03:40:33.214 252 15695.35 659.03 57521.84 88888.00 2000-09-08 03:40:34.214 252 15696.00 658.53 57522.70 88888.00 2000-09-08 03:40:35.214 252 15695.87 659.52 57521.96 88888.00 2000-09-08 03:40:36.214 252 15695.74 659.27 57522.09 88888.00 2000-09-08 03:40:37.214 252 15695.74 659.03 57522.70 88888.00 2000-09-08 03:40:38.214 252 15695.22 658.65 57521.96 88888.00 2000-09-08 03:40:39.214 252 15695.35 659.03 57522.33 88888.00 2000-09-08 03:40:40.214 252 15695.87 658.65 57521.84 88888.00 2000-09-08 03:40:41.214 252 15695.48 658.41 57522.21 88888.00 2000-09-08 03:40:42.214 252 15695.74 658.65 57522.33 88888.00 2000-09-08 03:40:43.214 252 15696.13 658.53 57522.70 88888.00 2000-09-08 03:40:44.214 252 15695.09 658.28 57522.82 88888.00 2000-09-08 03:40:45.214 252 15695.22 658.65 57522.46 88888.00 2000-09-08 03:40:46.214 252 15695.61 658.65 57522.09 88888.00 2000-09-08 03:40:47.214 252 15695.48 658.90 57522.58 88888.00 2000-09-08 03:40:48.214 252 15695.87 658.78 57522.82 88888.00 2000-09-08 03:40:49.214 252 15695.74 658.78 57522.33 88888.00 2000-09-08 03:40:50.214 252 15695.74 659.03 57522.82 88888.00 2000-09-08 03:40:51.214 252 15696.13 658.53 57522.95 88888.00 2000-09-08 03:40:52.214 252 15695.48 658.28 57522.82 88888.00 2000-09-08 03:40:53.214 252 15695.87 658.41 57522.09 88888.00 2000-09-08 03:40:54.214 252 15695.74 658.78 57522.33 88888.00 2000-09-08 03:40:55.214 252 15696.00 658.78 57522.33 88888.00 2000-09-08 03:40:56.214 252 15695.87 659.03 57522.21 88888.00 2000-09-08 03:40:57.214 252 15696.52 658.65 57522.46 88888.00 2000-09-08 03:40:58.214 252 15696.52 658.41 57522.70 88888.00 2000-09-08 03:40:59.214 252 15695.35 658.04 57522.82 88888.00 2000-09-08 03:41:00.214 252 15696.00 658.28 57522.33 88888.00 2000-09-08 03:41:01.214 252 15695.48 657.79 57522.70 88888.00 2000-09-08 03:41:02.214 252 15696.00 658.53 57522.46 88888.00 2000-09-08 03:41:03.214 252 15695.87 658.53 57522.21 88888.00 2000-09-08 03:41:04.214 252 15695.48 658.16 57522.09 88888.00 2000-09-08 03:41:05.214 252 15695.61 658.65 57522.95 88888.00 2000-09-08 03:41:06.214 252 15696.13 658.78 57522.58 88888.00 2000-09-08 03:41:07.214 252 15695.87 658.28 57522.58 88888.00 2000-09-08 03:41:08.214 252 15696.13 658.90 57522.46 88888.00 2000-09-08 03:41:09.214 252 15696.52 658.90 57522.82 88888.00 2000-09-08 03:41:10.214 252 15696.26 657.54 57522.46 88888.00 2000-09-08 03:41:11.214 252 15695.48 659.03 57522.33 88888.00 2000-09-08 03:41:12.214 252 15696.52 658.53 57522.21 88888.00 2000-09-08 03:41:13.214 252 15695.87 658.90 57522.46 88888.00 2000-09-08 03:41:14.214 252 15696.00 658.41 57522.58 88888.00 2000-09-08 03:41:15.214 252 15695.87 658.65 57522.21 88888.00 2000-09-08 03:41:16.214 252 15696.52 658.16 57522.21 88888.00 2000-09-08 03:41:17.214 252 15696.78 657.91 57521.96 88888.00 2000-09-08 03:41:18.214 252 15695.61 658.28 57522.09 88888.00 2000-09-08 03:41:19.214 252 15696.13 658.41 57522.46 88888.00 2000-09-08 03:41:20.214 252 15695.87 658.78 57522.09 88888.00 2000-09-08 03:41:21.214 252 15696.65 657.91 57522.70 88888.00 2000-09-08 03:41:22.214 252 15696.26 658.90 57522.58 88888.00 2000-09-08 03:41:23.214 252 15696.13 658.04 57522.21 88888.00 2000-09-08 03:41:24.214 252 15696.78 658.41 57522.21 88888.00 2000-09-08 03:41:25.214 252 15695.48 657.91 57523.07 88888.00 2000-09-08 03:41:26.214 252 15696.52 658.04 57522.46 88888.00 2000-09-08 03:41:27.214 252 15696.65 658.78 57522.58 88888.00 2000-09-08 03:41:28.214 252 15695.74 657.66 57522.33 88888.00 2000-09-08 03:41:29.214 252 15696.13 658.28 57522.21 88888.00 2000-09-08 03:41:30.214 252 15696.91 657.79 57522.21 88888.00 2000-09-08 03:41:31.214 252 15696.00 657.66 57522.33 88888.00 2000-09-08 03:41:32.214 252 15695.87 658.16 57522.09 88888.00 2000-09-08 03:41:33.214 252 15695.87 658.16 57521.84 88888.00 2000-09-08 03:41:34.214 252 15695.87 657.79 57522.46 88888.00 2000-09-08 03:41:35.214 252 15696.52 657.79 57522.46 88888.00 2000-09-08 03:41:36.214 252 15696.39 658.16 57522.09 88888.00 2000-09-08 03:41:37.214 252 15696.00 658.16 57522.21 88888.00 2000-09-08 03:41:38.214 252 15696.00 658.16 57522.09 88888.00 2000-09-08 03:41:39.214 252 15696.13 657.79 57521.96 88888.00 2000-09-08 03:41:40.214 252 15695.61 657.54 57522.82 88888.00 2000-09-08 03:41:41.214 252 15696.00 657.66 57522.70 88888.00 2000-09-08 03:41:42.214 252 15696.13 657.91 57521.84 88888.00 2000-09-08 03:41:43.214 252 15696.13 657.79 57522.09 88888.00 2000-09-08 03:41:44.214 252 15696.52 658.41 57522.09 88888.00 2000-09-08 03:41:45.214 252 15696.00 657.79 57522.33 88888.00 2000-09-08 03:41:46.214 252 15695.22 657.91 57521.60 88888.00 2000-09-08 03:41:47.214 252 15696.26 657.91 57522.82 88888.00 2000-09-08 03:41:48.214 252 15696.52 657.66 57522.21 88888.00 2000-09-08 03:41:49.214 252 15696.39 658.28 57522.58 88888.00 2000-09-08 03:41:50.214 252 15696.00 657.54 57522.33 88888.00 2000-09-08 03:41:51.214 252 15696.52 657.91 57522.33 88888.00 2000-09-08 03:41:52.214 252 15695.87 657.91 57522.09 88888.00 2000-09-08 03:41:53.214 252 15696.78 658.41 57522.09 88888.00 2000-09-08 03:41:54.214 252 15696.00 658.65 57522.46 88888.00 2000-09-08 03:41:55.214 252 15697.43 657.42 57522.33 88888.00 2000-09-08 03:41:56.214 252 15695.87 658.16 57522.09 88888.00 2000-09-08 03:41:57.214 252 15696.65 657.91 57522.21 88888.00 2000-09-08 03:41:58.214 252 15696.91 658.28 57521.96 88888.00 2000-09-08 03:41:59.214 252 15696.00 657.54 57522.70 88888.00 2000-09-08 03:42:00.214 252 15696.00 657.79 57522.82 88888.00 2000-09-08 03:42:01.214 252 15696.65 657.29 57522.09 88888.00 2000-09-08 03:42:02.214 252 15696.52 657.29 57522.46 88888.00 2000-09-08 03:42:03.214 252 15696.26 657.66 57522.58 88888.00 2000-09-08 03:42:04.214 252 15696.65 657.29 57522.33 88888.00 2000-09-08 03:42:05.214 252 15696.65 657.66 57522.46 88888.00 2000-09-08 03:42:06.214 252 15696.39 657.54 57521.96 88888.00 2000-09-08 03:42:07.214 252 15696.00 657.66 57522.82 88888.00 2000-09-08 03:42:08.214 252 15696.52 658.28 57521.96 88888.00 2000-09-08 03:42:09.214 252 15696.26 658.04 57522.70 88888.00 2000-09-08 03:42:10.214 252 15696.26 657.54 57521.96 88888.00 2000-09-08 03:42:11.214 252 15696.13 658.04 57522.58 88888.00 2000-09-08 03:42:12.214 252 15695.87 657.54 57521.96 88888.00 2000-09-08 03:42:13.214 252 15696.13 657.42 57521.72 88888.00 2000-09-08 03:42:14.214 252 15696.78 657.42 57521.84 88888.00 2000-09-08 03:42:15.214 252 15696.52 657.79 57522.09 88888.00 2000-09-08 03:42:16.214 252 15696.00 657.54 57522.33 88888.00 2000-09-08 03:42:17.214 252 15696.91 657.42 57522.46 88888.00 2000-09-08 03:42:18.214 252 15696.78 657.29 57521.84 88888.00 2000-09-08 03:42:19.214 252 15696.65 658.04 57521.96 88888.00 2000-09-08 03:42:20.214 252 15696.52 658.16 57522.21 88888.00 2000-09-08 03:42:21.214 252 15696.26 657.29 57522.33 88888.00 2000-09-08 03:42:22.214 252 15696.65 656.92 57521.72 88888.00 2000-09-08 03:42:23.214 252 15696.91 657.91 57521.96 88888.00 2000-09-08 03:42:24.214 252 15696.39 657.42 57522.21 88888.00 2000-09-08 03:42:25.214 252 15696.39 657.29 57522.21 88888.00 2000-09-08 03:42:26.214 252 15696.65 657.54 57522.09 88888.00 2000-09-08 03:42:27.214 252 15697.30 657.66 57522.58 88888.00 2000-09-08 03:42:28.214 252 15696.91 658.04 57521.72 88888.00 2000-09-08 03:42:29.214 252 15697.17 657.54 57521.96 88888.00 2000-09-08 03:42:30.214 252 15696.78 657.54 57522.21 88888.00 2000-09-08 03:42:31.214 252 15696.91 657.04 57522.46 88888.00 2000-09-08 03:42:32.214 252 15696.52 657.66 57522.58 88888.00 2000-09-08 03:42:33.214 252 15696.52 657.42 57522.21 88888.00 2000-09-08 03:42:34.214 252 15697.56 657.04 57522.09 88888.00 2000-09-08 03:42:35.214 252 15697.30 657.79 57522.58 88888.00 2000-09-08 03:42:36.214 252 15696.65 658.04 57521.72 88888.00 2000-09-08 03:42:37.214 252 15696.52 657.42 57522.09 88888.00 2000-09-08 03:42:38.214 252 15697.43 657.54 57521.60 88888.00 2000-09-08 03:42:39.214 252 15697.30 657.42 57522.21 88888.00 2000-09-08 03:42:40.214 252 15697.04 657.79 57521.36 88888.00 2000-09-08 03:42:41.214 252 15697.04 657.17 57522.09 88888.00 2000-09-08 03:42:42.214 252 15696.39 657.79 57522.58 88888.00 2000-09-08 03:42:43.214 252 15697.17 657.42 57522.09 88888.00 2000-09-08 03:42:44.214 252 15697.95 657.29 57521.96 88888.00 2000-09-08 03:42:45.214 252 15696.65 657.17 57522.21 88888.00 2000-09-08 03:42:46.214 252 15696.91 657.66 57522.09 88888.00 2000-09-08 03:42:47.214 252 15696.78 656.80 57522.09 88888.00 2000-09-08 03:42:48.214 252 15697.17 656.92 57522.09 88888.00 2000-09-08 03:42:49.214 252 15696.78 658.04 57522.58 88888.00 2000-09-08 03:42:50.214 252 15697.30 657.29 57522.58 88888.00 2000-09-08 03:42:51.214 252 15697.69 657.42 57522.21 88888.00 2000-09-08 03:42:52.214 252 15697.17 657.04 57521.84 88888.00 2000-09-08 03:42:53.214 252 15697.30 657.54 57521.96 88888.00 2000-09-08 03:42:54.214 252 15697.30 657.29 57522.09 88888.00 2000-09-08 03:42:55.214 252 15697.04 656.92 57522.95 88888.00 2000-09-08 03:42:56.214 252 15697.95 656.55 57522.70 88888.00 2000-09-08 03:42:57.214 252 15696.91 657.17 57521.96 88888.00 2000-09-08 03:42:58.214 252 15697.17 657.29 57521.60 88888.00 2000-09-08 03:42:59.214 252 15697.56 656.80 57521.84 88888.00 2000-09-08 03:43:00.214 252 15697.17 657.04 57522.21 88888.00 2000-09-08 03:43:01.214 252 15697.17 657.54 57521.84 88888.00 2000-09-08 03:43:02.214 252 15697.30 656.92 57522.58 88888.00 2000-09-08 03:43:03.214 252 15696.91 657.42 57521.36 88888.00 2000-09-08 03:43:04.214 252 15696.78 657.54 57522.82 88888.00 2000-09-08 03:43:05.214 252 15697.04 657.54 57521.84 88888.00 2000-09-08 03:43:06.214 252 15697.43 657.54 57521.84 88888.00 2000-09-08 03:43:07.214 252 15697.56 656.80 57521.72 88888.00 2000-09-08 03:43:08.214 252 15697.04 656.55 57521.60 88888.00 2000-09-08 03:43:09.214 252 15697.17 657.29 57522.33 88888.00 2000-09-08 03:43:10.214 252 15696.91 657.79 57521.84 88888.00 2000-09-08 03:43:11.214 252 15697.04 657.04 57522.09 88888.00 2000-09-08 03:43:12.214 252 15697.69 657.04 57521.60 88888.00 2000-09-08 03:43:13.214 252 15697.17 657.04 57522.09 88888.00 2000-09-08 03:43:14.214 252 15697.95 657.17 57521.84 88888.00 2000-09-08 03:43:15.214 252 15697.17 657.17 57522.09 88888.00 2000-09-08 03:43:16.214 252 15696.78 656.92 57522.33 88888.00 2000-09-08 03:43:17.214 252 15697.17 657.54 57522.46 88888.00 2000-09-08 03:43:18.214 252 15696.65 657.66 57521.84 88888.00 2000-09-08 03:43:19.214 252 15696.91 657.17 57522.21 88888.00 2000-09-08 03:43:20.214 252 15697.95 656.92 57521.84 88888.00 2000-09-08 03:43:21.214 252 15697.17 657.29 57521.48 88888.00 2000-09-08 03:43:22.214 252 15696.52 657.17 57521.48 88888.00 2000-09-08 03:43:23.214 252 15697.43 656.67 57521.60 88888.00 2000-09-08 03:43:24.214 252 15697.43 657.29 57521.96 88888.00 2000-09-08 03:43:25.214 252 15697.30 657.04 57522.09 88888.00 2000-09-08 03:43:26.214 252 15697.30 657.66 57522.58 88888.00 2000-09-08 03:43:27.214 252 15696.52 656.80 57522.21 88888.00 2000-09-08 03:43:28.214 252 15696.65 656.67 57520.87 88888.00 2000-09-08 03:43:29.214 252 15697.56 656.92 57521.96 88888.00 2000-09-08 03:43:30.214 252 15696.65 656.80 57521.11 88888.00 2000-09-08 03:43:31.214 252 15696.78 656.92 57521.60 88888.00 2000-09-08 03:43:32.214 252 15697.30 656.92 57522.21 88888.00 2000-09-08 03:43:33.214 252 15696.78 656.92 57521.48 88888.00 2000-09-08 03:43:34.214 252 15697.30 657.54 57521.48 88888.00 2000-09-08 03:43:35.214 252 15696.91 656.55 57521.60 88888.00 2000-09-08 03:43:36.214 252 15696.52 657.17 57522.33 88888.00 2000-09-08 03:43:37.214 252 15696.26 657.66 57521.60 88888.00 2000-09-08 03:43:38.214 252 15696.78 657.29 57521.48 88888.00 2000-09-08 03:43:39.214 252 15696.13 656.92 57521.48 88888.00 2000-09-08 03:43:40.214 252 15696.39 657.17 57521.60 88888.00 2000-09-08 03:43:41.214 252 15696.00 657.29 57521.84 88888.00 2000-09-08 03:43:42.214 252 15696.39 656.67 57521.48 88888.00 2000-09-08 03:43:43.214 252 15697.04 656.55 57521.96 88888.00 2000-09-08 03:43:44.214 252 15696.91 656.80 57521.11 88888.00 2000-09-08 03:43:45.214 252 15697.43 656.55 57521.23 88888.00 2000-09-08 03:43:46.214 252 15696.65 657.17 57521.84 88888.00 2000-09-08 03:43:47.214 252 15697.30 656.92 57522.09 88888.00 2000-09-08 03:43:48.214 252 15696.91 656.80 57521.72 88888.00 2000-09-08 03:43:49.214 252 15697.69 656.18 57521.36 88888.00 2000-09-08 03:43:50.214 252 15697.04 657.17 57521.72 88888.00 2000-09-08 03:43:51.214 252 15697.30 656.30 57521.48 88888.00 2000-09-08 03:43:52.214 252 15696.52 656.18 57522.09 88888.00 2000-09-08 03:43:53.214 252 15696.91 656.80 57521.84 88888.00 2000-09-08 03:43:54.214 252 15696.52 657.04 57521.84 88888.00 2000-09-08 03:43:55.214 252 15696.91 656.80 57521.60 88888.00 2000-09-08 03:43:56.214 252 15696.91 657.04 57521.84 88888.00 2000-09-08 03:43:57.214 252 15696.91 656.30 57520.38 88888.00 2000-09-08 03:43:58.214 252 15697.04 656.80 57521.72 88888.00 2000-09-08 03:43:59.214 252 15697.17 656.30 57521.96 88888.00 2000-09-08 03:44:00.214 252 15696.91 657.04 57521.84 88888.00 2000-09-08 03:44:01.214 252 15696.65 656.80 57521.48 88888.00 2000-09-08 03:44:02.214 252 15697.17 656.67 57521.96 88888.00 2000-09-08 03:44:03.214 252 15697.17 657.17 57521.11 88888.00 2000-09-08 03:44:04.214 252 15696.91 657.29 57521.72 88888.00 2000-09-08 03:44:05.214 252 15696.39 656.05 57522.46 88888.00 2000-09-08 03:44:06.214 252 15697.17 656.55 57521.60 88888.00 2000-09-08 03:44:07.214 252 15696.91 657.04 57521.23 88888.00 2000-09-08 03:44:08.214 252 15696.91 656.55 57521.48 88888.00 2000-09-08 03:44:09.214 252 15697.04 657.04 57521.60 88888.00 2000-09-08 03:44:10.214 252 15696.65 656.67 57521.48 88888.00 2000-09-08 03:44:11.214 252 15696.91 656.80 57520.99 88888.00 2000-09-08 03:44:12.214 252 15696.78 655.93 57521.48 88888.00 2000-09-08 03:44:13.214 252 15696.26 657.04 57521.48 88888.00 2000-09-08 03:44:14.214 252 15697.56 657.04 57521.11 88888.00 2000-09-08 03:44:15.214 252 15696.52 656.43 57521.36 88888.00 2000-09-08 03:44:16.214 252 15696.91 655.93 57521.36 88888.00 2000-09-08 03:44:17.214 252 15696.78 656.43 57521.60 88888.00 2000-09-08 03:44:18.214 252 15696.78 656.92 57521.11 88888.00 2000-09-08 03:44:19.214 252 15696.91 657.29 57521.11 88888.00 2000-09-08 03:44:20.214 252 15697.04 656.30 57520.99 88888.00 2000-09-08 03:44:21.214 252 15696.78 656.55 57521.84 88888.00 2000-09-08 03:44:22.214 252 15696.26 656.80 57522.09 88888.00 2000-09-08 03:44:23.214 252 15696.52 656.43 57521.23 88888.00 2000-09-08 03:44:24.214 252 15696.91 656.30 57521.23 88888.00 2000-09-08 03:44:25.214 252 15696.78 656.43 57521.11 88888.00 2000-09-08 03:44:26.214 252 15696.91 656.92 57521.11 88888.00 2000-09-08 03:44:27.214 252 15696.78 656.05 57521.11 88888.00 2000-09-08 03:44:28.214 252 15697.17 655.93 57521.60 88888.00 2000-09-08 03:44:29.214 252 15696.91 656.05 57521.36 88888.00 2000-09-08 03:44:30.214 252 15697.04 656.55 57521.48 88888.00 2000-09-08 03:44:31.214 252 15697.30 657.17 57521.48 88888.00 2000-09-08 03:44:32.214 252 15697.04 656.43 57521.23 88888.00 2000-09-08 03:44:33.214 252 15696.52 657.29 57521.11 88888.00 2000-09-08 03:44:34.214 252 15697.17 656.30 57521.11 88888.00 2000-09-08 03:44:35.214 252 15696.26 656.55 57521.36 88888.00 2000-09-08 03:44:36.214 252 15696.52 656.67 57521.11 88888.00 2000-09-08 03:44:37.214 252 15696.78 656.92 57521.60 88888.00 2000-09-08 03:44:38.214 252 15697.43 656.55 57521.60 88888.00 2000-09-08 03:44:39.214 252 15696.78 656.30 57521.60 88888.00 2000-09-08 03:44:40.214 252 15696.52 657.04 57520.99 88888.00 2000-09-08 03:44:41.214 252 15697.17 656.92 57520.99 88888.00 2000-09-08 03:44:42.214 252 15696.65 656.67 57521.96 88888.00 2000-09-08 03:44:43.214 252 15697.56 656.55 57520.74 88888.00 2000-09-08 03:44:44.214 252 15697.17 656.80 57521.72 88888.00 2000-09-08 03:44:45.214 252 15696.52 656.43 57520.74 88888.00 2000-09-08 03:44:46.214 252 15697.43 656.18 57521.60 88888.00 2000-09-08 03:44:47.214 252 15697.56 656.05 57521.23 88888.00 2000-09-08 03:44:48.214 252 15697.30 656.55 57521.36 88888.00 2000-09-08 03:44:49.214 252 15697.17 656.30 57521.11 88888.00 2000-09-08 03:44:50.214 252 15697.56 655.93 57521.72 88888.00 2000-09-08 03:44:51.214 252 15697.82 656.92 57521.23 88888.00 2000-09-08 03:44:52.214 252 15696.65 655.93 57520.87 88888.00 2000-09-08 03:44:53.214 252 15697.17 656.67 57520.74 88888.00 2000-09-08 03:44:54.214 252 15697.17 656.30 57521.23 88888.00 2000-09-08 03:44:55.214 252 15696.78 656.43 57520.62 88888.00 2000-09-08 03:44:56.214 252 15697.04 655.93 57520.62 88888.00 2000-09-08 03:44:57.214 252 15697.04 656.18 57520.99 88888.00 2000-09-08 03:44:58.214 252 15697.04 656.43 57520.99 88888.00 2000-09-08 03:44:59.214 252 15697.69 656.05 57521.48 88888.00 2000-09-08 03:45:00.214 252 15696.52 656.43 57521.84 88888.00 2000-09-08 03:45:01.214 252 15696.65 656.92 57521.11 88888.00 2000-09-08 03:45:02.214 252 15696.91 656.30 57520.74 88888.00 2000-09-08 03:45:03.214 252 15697.69 656.67 57521.60 88888.00 2000-09-08 03:45:04.214 252 15697.04 656.43 57521.60 88888.00 2000-09-08 03:45:05.214 252 15696.78 656.92 57520.74 88888.00 2000-09-08 03:45:06.214 252 15697.56 656.30 57521.11 88888.00 2000-09-08 03:45:07.214 252 15697.17 656.80 57521.84 88888.00 2000-09-08 03:45:08.214 252 15697.56 656.30 57520.87 88888.00 2000-09-08 03:45:09.214 252 15697.17 656.43 57521.23 88888.00 2000-09-08 03:45:10.214 252 15697.82 656.80 57521.84 88888.00 2000-09-08 03:45:11.214 252 15697.95 656.67 57521.23 88888.00 2000-09-08 03:45:12.214 252 15697.30 655.93 57521.23 88888.00 2000-09-08 03:45:13.214 252 15697.04 656.43 57520.74 88888.00 2000-09-08 03:45:14.214 252 15697.69 656.43 57520.99 88888.00 2000-09-08 03:45:15.214 252 15697.43 656.80 57521.72 88888.00 2000-09-08 03:45:16.214 252 15697.82 656.18 57521.48 88888.00 2000-09-08 03:45:17.214 252 15697.04 656.92 57522.21 88888.00 2000-09-08 03:45:18.214 252 15697.69 656.43 57521.84 88888.00 2000-09-08 03:45:19.214 252 15697.69 656.55 57520.99 88888.00 2000-09-08 03:45:20.214 252 15698.08 656.43 57521.96 88888.00 2000-09-08 03:45:21.214 252 15697.69 656.55 57521.36 88888.00 2000-09-08 03:45:22.214 252 15697.56 656.55 57520.87 88888.00 2000-09-08 03:45:23.214 252 15697.95 656.67 57521.23 88888.00 2000-09-08 03:45:24.214 252 15697.82 656.92 57521.36 88888.00 2000-09-08 03:45:25.214 252 15697.69 655.93 57521.11 88888.00 2000-09-08 03:45:26.214 252 15697.82 656.43 57521.72 88888.00 2000-09-08 03:45:27.214 252 15697.56 656.30 57520.99 88888.00 2000-09-08 03:45:28.214 252 15697.82 656.92 57520.99 88888.00 2000-09-08 03:45:29.214 252 15698.08 656.43 57521.36 88888.00 2000-09-08 03:45:30.214 252 15698.21 656.80 57521.23 88888.00 2000-09-08 03:45:31.214 252 15697.56 656.43 57521.11 88888.00 2000-09-08 03:45:32.214 252 15698.21 656.67 57520.99 88888.00 2000-09-08 03:45:33.214 252 15697.69 656.80 57520.74 88888.00 2000-09-08 03:45:34.214 252 15697.30 656.30 57521.36 88888.00 2000-09-08 03:45:35.214 252 15698.21 656.30 57521.48 88888.00 2000-09-08 03:45:36.214 252 15697.56 656.55 57520.38 88888.00 2000-09-08 03:45:37.214 252 15697.30 656.43 57520.62 88888.00 2000-09-08 03:45:38.214 252 15698.08 656.18 57521.23 88888.00 2000-09-08 03:45:39.214 252 15697.82 656.67 57521.60 88888.00 2000-09-08 03:45:40.214 252 15698.34 656.30 57521.11 88888.00 2000-09-08 03:45:41.214 252 15698.47 657.17 57521.48 88888.00 2000-09-08 03:45:42.214 252 15698.47 656.43 57521.72 88888.00 2000-09-08 03:45:43.214 252 15697.43 656.18 57520.38 88888.00 2000-09-08 03:45:44.214 252 15698.34 655.81 57520.74 88888.00 2000-09-08 03:45:45.214 252 15697.43 656.43 57520.99 88888.00 2000-09-08 03:45:46.214 252 15697.69 656.80 57520.99 88888.00 2000-09-08 03:45:47.214 252 15698.08 656.55 57521.11 88888.00 2000-09-08 03:45:48.214 252 15697.69 656.92 57521.48 88888.00 2000-09-08 03:45:49.214 252 15698.34 656.67 57520.99 88888.00 2000-09-08 03:45:50.214 252 15698.21 656.55 57520.50 88888.00 2000-09-08 03:45:51.214 252 15698.21 656.18 57521.11 88888.00 2000-09-08 03:45:52.214 252 15698.47 656.67 57521.11 88888.00 2000-09-08 03:45:53.214 252 15698.08 656.43 57521.84 88888.00 2000-09-08 03:45:54.214 252 15698.08 656.67 57520.38 88888.00 2000-09-08 03:45:55.214 252 15697.82 656.18 57520.87 88888.00 2000-09-08 03:45:56.214 252 15697.30 656.30 57521.11 88888.00 2000-09-08 03:45:57.214 252 15697.95 657.04 57520.74 88888.00 2000-09-08 03:45:58.214 252 15697.82 656.43 57520.99 88888.00 2000-09-08 03:45:59.214 252 15697.82 656.18 57520.74 88888.00 2000-09-08 03:46:00.214 252 15698.21 656.18 57521.23 88888.00 2000-09-08 03:46:01.214 252 15697.56 655.93 57520.99 88888.00 2000-09-08 03:46:02.214 252 15697.69 655.81 57521.36 88888.00 2000-09-08 03:46:03.214 252 15697.82 656.05 57520.62 88888.00 2000-09-08 03:46:04.214 252 15697.82 656.43 57520.87 88888.00 2000-09-08 03:46:05.214 252 15697.95 655.93 57521.36 88888.00 2000-09-08 03:46:06.214 252 15698.08 656.55 57520.62 88888.00 2000-09-08 03:46:07.214 252 15697.56 656.55 57520.87 88888.00 2000-09-08 03:46:08.214 252 15697.56 656.43 57520.87 88888.00 2000-09-08 03:46:09.214 252 15697.82 657.04 57520.62 88888.00 2000-09-08 03:46:10.214 252 15697.56 655.93 57520.99 88888.00 2000-09-08 03:46:11.214 252 15697.82 657.17 57521.48 88888.00 2000-09-08 03:46:12.214 252 15698.08 656.43 57520.99 88888.00 2000-09-08 03:46:13.214 252 15697.56 656.43 57520.74 88888.00 2000-09-08 03:46:14.214 252 15697.56 656.43 57520.99 88888.00 2000-09-08 03:46:15.214 252 15697.82 656.80 57520.87 88888.00 2000-09-08 03:46:16.214 252 15697.56 656.67 57521.23 88888.00 2000-09-08 03:46:17.214 252 15697.69 656.05 57520.74 88888.00 2000-09-08 03:46:18.214 252 15697.95 656.43 57521.11 88888.00 2000-09-08 03:46:19.214 252 15697.82 656.18 57521.11 88888.00 2000-09-08 03:46:20.214 252 15698.34 656.05 57520.87 88888.00 2000-09-08 03:46:21.214 252 15697.17 655.43 57520.99 88888.00 2000-09-08 03:46:22.214 252 15697.56 656.05 57520.62 88888.00 2000-09-08 03:46:23.214 252 15697.95 656.43 57521.23 88888.00 2000-09-08 03:46:24.214 252 15697.43 655.93 57520.87 88888.00 2000-09-08 03:46:25.214 252 15698.21 656.05 57520.62 88888.00 2000-09-08 03:46:26.214 252 15697.95 656.18 57520.38 88888.00 2000-09-08 03:46:27.214 252 15697.69 656.05 57520.38 88888.00 2000-09-08 03:46:28.214 252 15697.69 655.81 57520.74 88888.00 2000-09-08 03:46:29.214 252 15697.82 655.93 57520.74 88888.00 2000-09-08 03:46:30.214 252 15697.82 656.43 57520.99 88888.00 2000-09-08 03:46:31.214 252 15697.82 656.30 57520.74 88888.00 2000-09-08 03:46:32.214 252 15697.82 656.18 57520.74 88888.00 2000-09-08 03:46:33.214 252 15697.95 656.55 57520.62 88888.00 2000-09-08 03:46:34.214 252 15697.95 655.93 57521.36 88888.00 2000-09-08 03:46:35.214 252 15697.82 655.68 57520.50 88888.00 2000-09-08 03:46:36.214 252 15698.21 656.18 57520.25 88888.00 2000-09-08 03:46:37.214 252 15697.95 656.55 57520.50 88888.00 2000-09-08 03:46:38.214 252 15697.69 656.67 57520.87 88888.00 2000-09-08 03:46:39.214 252 15697.95 655.81 57520.99 88888.00 2000-09-08 03:46:40.214 252 15697.69 656.18 57520.87 88888.00 2000-09-08 03:46:41.214 252 15697.82 655.93 57520.74 88888.00 2000-09-08 03:46:42.214 252 15698.34 655.68 57520.87 88888.00 2000-09-08 03:46:43.214 252 15697.56 655.81 57520.25 88888.00 2000-09-08 03:46:44.214 252 15697.69 656.18 57520.62 88888.00 2000-09-08 03:46:45.214 252 15697.56 655.81 57520.62 88888.00 2000-09-08 03:46:46.214 252 15697.69 655.56 57521.11 88888.00 2000-09-08 03:46:47.214 252 15697.43 656.55 57521.11 88888.00 2000-09-08 03:46:48.214 252 15697.56 656.05 57520.87 88888.00 2000-09-08 03:46:49.214 252 15697.30 655.81 57521.36 88888.00 2000-09-08 03:46:50.214 252 15696.78 656.18 57521.36 88888.00 2000-09-08 03:46:51.214 252 15697.17 656.43 57520.50 88888.00 2000-09-08 03:46:52.214 252 15697.17 656.05 57520.99 88888.00 2000-09-08 03:46:53.214 252 15697.17 656.05 57520.50 88888.00 2000-09-08 03:46:54.214 252 15697.95 656.55 57520.99 88888.00 2000-09-08 03:46:55.214 252 15697.56 656.30 57520.25 88888.00 2000-09-08 03:46:56.214 252 15697.17 655.93 57520.99 88888.00 2000-09-08 03:46:57.214 252 15697.56 655.81 57520.38 88888.00 2000-09-08 03:46:58.214 252 15698.47 655.93 57520.87 88888.00 2000-09-08 03:46:59.214 252 15697.69 656.30 57520.25 88888.00 2000-09-08 03:47:00.214 252 15697.43 656.18 57520.25 88888.00 2000-09-08 03:47:01.214 252 15697.43 655.56 57520.50 88888.00 2000-09-08 03:47:02.214 252 15697.82 655.56 57520.99 88888.00 2000-09-08 03:47:03.214 252 15697.43 656.80 57520.01 88888.00 2000-09-08 03:47:04.214 252 15697.56 655.81 57519.89 88888.00 2000-09-08 03:47:05.214 252 15697.17 655.43 57520.62 88888.00 2000-09-08 03:47:06.214 252 15697.95 656.30 57520.74 88888.00 2000-09-08 03:47:07.214 252 15697.30 655.93 57520.38 88888.00 2000-09-08 03:47:08.214 252 15696.26 655.68 57520.74 88888.00 2000-09-08 03:47:09.214 252 15697.30 655.81 57520.25 88888.00 2000-09-08 03:47:10.214 252 15697.04 656.18 57520.99 88888.00 2000-09-08 03:47:11.214 252 15696.65 655.81 57520.25 88888.00 2000-09-08 03:47:12.214 252 15697.95 655.56 57520.38 88888.00 2000-09-08 03:47:13.214 252 15697.30 655.06 57520.62 88888.00 2000-09-08 03:47:14.214 252 15697.30 655.56 57520.38 88888.00 2000-09-08 03:47:15.214 252 15696.78 656.43 57520.38 88888.00 2000-09-08 03:47:16.214 252 15697.82 655.56 57520.74 88888.00 2000-09-08 03:47:17.214 252 15697.17 655.93 57520.25 88888.00 2000-09-08 03:47:18.214 252 15697.17 656.05 57520.62 88888.00 2000-09-08 03:47:19.214 252 15697.95 656.30 57520.50 88888.00 2000-09-08 03:47:20.214 252 15696.52 655.93 57520.99 88888.00 2000-09-08 03:47:21.214 252 15696.91 655.56 57520.13 88888.00 2000-09-08 03:47:22.214 252 15696.78 655.43 57520.50 88888.00 2000-09-08 03:47:23.214 252 15697.43 655.93 57520.99 88888.00 2000-09-08 03:47:24.214 252 15697.30 655.93 57520.74 88888.00 2000-09-08 03:47:25.214 252 15697.17 655.43 57520.01 88888.00 2000-09-08 03:47:26.214 252 15696.78 656.55 57520.50 88888.00 2000-09-08 03:47:27.214 252 15697.17 655.81 57520.50 88888.00 2000-09-08 03:47:28.214 252 15697.30 655.31 57520.25 88888.00 2000-09-08 03:47:29.214 252 15697.17 655.56 57520.74 88888.00 2000-09-08 03:47:30.214 252 15696.78 655.68 57520.01 88888.00 2000-09-08 03:47:31.214 252 15697.56 655.81 57520.01 88888.00 2000-09-08 03:47:32.214 252 15696.91 655.68 57519.77 88888.00 2000-09-08 03:47:33.214 252 15697.17 655.93 57519.64 88888.00 2000-09-08 03:47:34.214 252 15697.17 655.19 57520.25 88888.00 2000-09-08 03:47:35.214 252 15696.52 655.56 57520.38 88888.00 2000-09-08 03:47:36.214 252 15696.65 655.31 57519.89 88888.00 2000-09-08 03:47:37.214 252 15696.39 655.56 57520.38 88888.00 2000-09-08 03:47:38.214 252 15696.78 655.06 57519.89 88888.00 2000-09-08 03:47:39.214 252 15696.91 655.43 57520.25 88888.00 2000-09-08 03:47:40.214 252 15696.65 655.93 57520.13 88888.00 2000-09-08 03:47:41.214 252 15697.17 654.94 57520.13 88888.00 2000-09-08 03:47:42.214 252 15696.78 654.94 57520.99 88888.00 2000-09-08 03:47:43.214 252 15697.43 655.19 57519.89 88888.00 2000-09-08 03:47:44.214 252 15696.26 655.81 57520.99 88888.00 2000-09-08 03:47:45.214 252 15696.78 655.06 57520.38 88888.00 2000-09-08 03:47:46.214 252 15696.39 655.43 57519.89 88888.00 2000-09-08 03:47:47.214 252 15696.39 654.82 57520.01 88888.00 2000-09-08 03:47:48.214 252 15695.87 655.68 57520.38 88888.00 2000-09-08 03:47:49.214 252 15696.52 654.69 57520.13 88888.00 2000-09-08 03:47:50.214 252 15696.39 655.56 57520.25 88888.00 2000-09-08 03:47:51.214 252 15695.74 655.31 57520.62 88888.00 2000-09-08 03:47:52.214 252 15696.91 655.19 57520.62 88888.00 2000-09-08 03:47:53.214 252 15696.91 655.06 57519.89 88888.00 2000-09-08 03:47:54.214 252 15696.78 655.56 57520.13 88888.00 2000-09-08 03:47:55.214 252 15696.39 654.94 57520.13 88888.00 2000-09-08 03:47:56.214 252 15696.78 655.06 57519.77 88888.00 2000-09-08 03:47:57.214 252 15696.26 655.31 57520.99 88888.00 2000-09-08 03:47:58.214 252 15696.39 655.31 57519.16 88888.00 2000-09-08 03:47:59.214 252 15696.91 654.94 57520.01 88888.00 2000-09-08 03:48:00.214 252 15696.65 655.31 57520.01 88888.00 2000-09-08 03:48:01.214 252 15696.13 654.82 57520.13 88888.00 2000-09-08 03:48:02.214 252 15696.91 655.06 57520.38 88888.00 2000-09-08 03:48:03.214 252 15696.13 655.31 57520.38 88888.00 2000-09-08 03:48:04.214 252 15696.39 654.94 57520.25 88888.00 2000-09-08 03:48:05.214 252 15696.52 655.43 57519.89 88888.00 2000-09-08 03:48:06.214 252 15696.78 655.43 57519.52 88888.00 2000-09-08 03:48:07.214 252 15696.39 655.19 57520.13 88888.00 2000-09-08 03:48:08.214 252 15696.91 655.31 57519.28 88888.00 2000-09-08 03:48:09.214 252 15696.52 655.43 57519.64 88888.00 2000-09-08 03:48:10.214 252 15696.26 655.19 57519.52 88888.00 2000-09-08 03:48:11.214 252 15696.52 655.56 57519.89 88888.00 2000-09-08 03:48:12.214 252 15697.04 654.44 57519.77 88888.00 2000-09-08 03:48:13.214 252 15696.91 654.82 57519.28 88888.00 2000-09-08 03:48:14.214 252 15697.17 654.94 57519.77 88888.00 2000-09-08 03:48:15.214 252 15696.26 655.81 57519.77 88888.00 2000-09-08 03:48:16.214 252 15696.13 655.19 57520.13 88888.00 2000-09-08 03:48:17.214 252 15696.65 655.06 57520.01 88888.00 2000-09-08 03:48:18.214 252 15696.26 655.19 57519.77 88888.00 2000-09-08 03:48:19.214 252 15696.65 655.19 57519.16 88888.00 2000-09-08 03:48:20.214 252 15697.04 655.43 57519.28 88888.00 2000-09-08 03:48:21.214 252 15696.52 654.69 57519.16 88888.00 2000-09-08 03:48:22.214 252 15696.91 655.19 57519.64 88888.00 2000-09-08 03:48:23.214 252 15695.87 655.43 57519.77 88888.00 2000-09-08 03:48:24.214 252 15696.78 655.56 57519.89 88888.00 2000-09-08 03:48:25.214 252 15697.04 655.06 57519.52 88888.00 2000-09-08 03:48:26.214 252 15696.91 655.31 57519.89 88888.00 2000-09-08 03:48:27.214 252 15696.26 654.69 57519.40 88888.00 2000-09-08 03:48:28.214 252 15696.39 654.94 57519.89 88888.00 2000-09-08 03:48:29.214 252 15696.65 655.43 57519.77 88888.00 2000-09-08 03:48:30.214 252 15697.30 655.56 57520.25 88888.00 2000-09-08 03:48:31.214 252 15696.26 655.43 57519.03 88888.00 2000-09-08 03:48:32.214 252 15696.52 655.68 57519.89 88888.00 2000-09-08 03:48:33.214 252 15696.26 655.06 57519.40 88888.00 2000-09-08 03:48:34.214 252 15696.00 654.94 57519.64 88888.00 2000-09-08 03:48:35.214 252 15697.43 654.82 57520.25 88888.00 2000-09-08 03:48:36.214 252 15696.65 655.31 57519.16 88888.00 2000-09-08 03:48:37.214 252 15696.91 655.19 57520.01 88888.00 2000-09-08 03:48:38.214 252 15696.65 655.68 57519.40 88888.00 2000-09-08 03:48:39.214 252 15696.78 655.81 57519.28 88888.00 2000-09-08 03:48:40.214 252 15696.91 655.19 57519.77 88888.00 2000-09-08 03:48:41.214 252 15696.52 655.19 57519.16 88888.00 2000-09-08 03:48:42.214 252 15696.78 655.31 57519.03 88888.00 2000-09-08 03:48:43.214 252 15696.00 655.81 57519.77 88888.00 2000-09-08 03:48:44.214 252 15696.26 655.19 57519.64 88888.00 2000-09-08 03:48:45.214 252 15696.65 655.31 57519.16 88888.00 2000-09-08 03:48:46.214 252 15696.13 655.06 57519.03 88888.00 2000-09-08 03:48:47.214 252 15697.04 655.43 57519.40 88888.00 2000-09-08 03:48:48.214 252 15697.17 655.06 57519.52 88888.00 2000-09-08 03:48:49.214 252 15696.13 654.94 57518.91 88888.00 2000-09-08 03:48:50.214 252 15696.65 655.31 57519.40 88888.00 2000-09-08 03:48:51.214 252 15696.91 654.32 57519.64 88888.00 2000-09-08 03:48:52.214 252 15696.39 654.57 57518.66 88888.00 2000-09-08 03:48:53.214 252 15696.39 654.94 57519.64 88888.00 2000-09-08 03:48:54.214 252 15696.91 654.82 57519.03 88888.00 2000-09-08 03:48:55.214 252 15696.65 654.57 57518.91 88888.00 2000-09-08 03:48:56.214 252 15696.52 655.19 57519.16 88888.00 2000-09-08 03:48:57.214 252 15696.91 655.06 57519.40 88888.00 2000-09-08 03:48:58.214 252 15696.78 654.94 57519.77 88888.00 2000-09-08 03:48:59.214 252 15696.78 655.06 57519.40 88888.00 2000-09-08 03:49:00.214 252 15695.87 654.57 57519.89 88888.00 2000-09-08 03:49:01.214 252 15696.91 655.06 57519.16 88888.00 2000-09-08 03:49:02.214 252 15696.26 655.19 57519.40 88888.00 2000-09-08 03:49:03.214 252 15696.26 654.57 57519.52 88888.00 2000-09-08 03:49:04.214 252 15696.65 654.57 57519.40 88888.00 2000-09-08 03:49:05.214 252 15696.52 654.69 57519.28 88888.00 2000-09-08 03:49:06.214 252 15696.00 654.57 57518.91 88888.00 2000-09-08 03:49:07.214 252 15697.04 654.69 57519.03 88888.00 2000-09-08 03:49:08.214 252 15696.65 654.44 57518.42 88888.00 2000-09-08 03:49:09.214 252 15696.78 655.06 57519.64 88888.00 2000-09-08 03:49:10.214 252 15695.74 655.19 57519.03 88888.00 2000-09-08 03:49:11.214 252 15697.04 654.44 57519.16 88888.00 2000-09-08 03:49:12.214 252 15696.13 655.19 57518.79 88888.00 2000-09-08 03:49:13.214 252 15696.13 654.94 57519.28 88888.00 2000-09-08 03:49:14.214 252 15696.91 655.31 57519.03 88888.00 2000-09-08 03:49:15.214 252 15696.78 655.06 57520.01 88888.00 2000-09-08 03:49:16.214 252 15696.91 654.94 57519.28 88888.00 2000-09-08 03:49:17.214 252 15697.04 654.57 57519.28 88888.00 2000-09-08 03:49:18.214 252 15697.04 655.43 57518.91 88888.00 2000-09-08 03:49:19.214 252 15697.17 654.94 57518.79 88888.00 2000-09-08 03:49:20.214 252 15695.87 654.94 57518.91 88888.00 2000-09-08 03:49:21.214 252 15696.78 655.43 57519.52 88888.00 2000-09-08 03:49:22.214 252 15696.91 654.44 57519.64 88888.00 2000-09-08 03:49:23.214 252 15697.04 654.69 57519.28 88888.00 2000-09-08 03:49:24.214 252 15696.91 654.69 57519.16 88888.00 2000-09-08 03:49:25.214 252 15697.30 654.82 57519.52 88888.00 2000-09-08 03:49:26.214 252 15696.91 655.19 57520.01 88888.00 2000-09-08 03:49:27.214 252 15696.52 656.18 57519.28 88888.00 2000-09-08 03:49:28.214 252 15697.43 654.94 57518.54 88888.00 2000-09-08 03:49:29.214 252 15696.78 655.43 57519.40 88888.00 2000-09-08 03:49:30.214 252 15696.65 655.31 57519.40 88888.00 2000-09-08 03:49:31.214 252 15696.91 655.31 57519.16 88888.00 2000-09-08 03:49:32.214 252 15697.43 655.19 57519.77 88888.00 2000-09-08 03:49:33.214 252 15696.78 655.06 57519.16 88888.00 2000-09-08 03:49:34.214 252 15697.17 654.69 57519.03 88888.00 2000-09-08 03:49:35.214 252 15697.56 655.56 57519.28 88888.00 2000-09-08 03:49:36.214 252 15696.39 655.31 57518.79 88888.00 2000-09-08 03:49:37.214 252 15697.04 654.69 57518.79 88888.00 2000-09-08 03:49:38.214 252 15697.17 655.56 57519.28 88888.00 2000-09-08 03:49:39.214 252 15697.56 655.06 57519.03 88888.00 2000-09-08 03:49:40.214 252 15697.43 654.94 57519.03 88888.00 2000-09-08 03:49:41.214 252 15697.04 654.69 57519.52 88888.00 2000-09-08 03:49:42.214 252 15696.91 654.82 57518.91 88888.00 2000-09-08 03:49:43.214 252 15697.04 654.94 57518.79 88888.00 2000-09-08 03:49:44.214 252 15696.78 654.94 57518.54 88888.00 2000-09-08 03:49:45.214 252 15697.30 655.06 57518.66 88888.00 2000-09-08 03:49:46.214 252 15696.78 655.43 57519.40 88888.00 2000-09-08 03:49:47.214 252 15697.17 654.94 57518.79 88888.00 2000-09-08 03:49:48.214 252 15696.91 655.31 57518.18 88888.00 2000-09-08 03:49:49.214 252 15697.30 654.94 57518.54 88888.00 2000-09-08 03:49:50.214 252 15696.52 655.31 57519.03 88888.00 2000-09-08 03:49:51.214 252 15697.69 655.06 57518.79 88888.00 2000-09-08 03:49:52.214 252 15697.04 655.19 57519.40 88888.00 2000-09-08 03:49:53.214 252 15696.78 654.94 57519.40 88888.00 2000-09-08 03:49:54.214 252 15697.43 655.43 57519.40 88888.00 2000-09-08 03:49:55.214 252 15697.56 655.43 57518.91 88888.00 2000-09-08 03:49:56.214 252 15697.04 654.69 57519.16 88888.00 2000-09-08 03:49:57.214 252 15696.00 654.69 57518.54 88888.00 2000-09-08 03:49:58.214 252 15696.78 655.68 57518.79 88888.00 2000-09-08 03:49:59.214 252 15696.78 654.57 57518.91 88888.00 2000-09-08 03:50:00.214 252 15696.39 655.06 57518.91 88888.00 2000-09-08 03:50:01.214 252 15697.04 654.82 57518.66 88888.00 2000-09-08 03:50:02.214 252 15696.65 654.69 57518.79 88888.00 2000-09-08 03:50:03.214 252 15696.91 654.44 57518.79 88888.00 2000-09-08 03:50:04.214 252 15697.04 654.94 57519.16 88888.00 2000-09-08 03:50:05.214 252 15696.52 654.44 57519.16 88888.00 2000-09-08 03:50:06.214 252 15697.04 655.19 57518.91 88888.00 2000-09-08 03:50:07.214 252 15697.04 655.19 57519.16 88888.00 2000-09-08 03:50:08.214 252 15696.78 655.81 57519.16 88888.00 2000-09-08 03:50:09.214 252 15697.95 655.06 57519.03 88888.00 2000-09-08 03:50:10.214 252 15696.91 654.94 57518.79 88888.00 2000-09-08 03:50:11.214 252 15697.17 654.82 57518.79 88888.00 2000-09-08 03:50:12.214 252 15695.87 655.68 57519.28 88888.00 2000-09-08 03:50:13.214 252 15696.65 655.19 57518.91 88888.00 2000-09-08 03:50:14.214 252 15697.17 654.94 57518.91 88888.00 2000-09-08 03:50:15.214 252 15697.17 655.19 57518.18 88888.00 2000-09-08 03:50:16.214 252 15696.39 654.69 57518.18 88888.00 2000-09-08 03:50:17.214 252 15696.91 654.82 57518.30 88888.00 2000-09-08 03:50:18.214 252 15697.17 654.69 57518.30 88888.00 2000-09-08 03:50:19.214 252 15697.17 654.57 57518.54 88888.00 2000-09-08 03:50:20.214 252 15696.65 654.94 57518.79 88888.00 2000-09-08 03:50:21.214 252 15696.65 654.57 57518.30 88888.00 2000-09-08 03:50:22.214 252 15696.65 654.69 57519.16 88888.00 2000-09-08 03:50:23.214 252 15696.78 655.19 57518.18 88888.00 2000-09-08 03:50:24.214 252 15696.65 655.19 57519.16 88888.00 2000-09-08 03:50:25.214 252 15696.78 654.69 57518.42 88888.00 2000-09-08 03:50:26.214 252 15696.52 654.44 57518.66 88888.00 2000-09-08 03:50:27.214 252 15696.65 655.19 57518.54 88888.00 2000-09-08 03:50:28.214 252 15696.65 654.07 57518.91 88888.00 2000-09-08 03:50:29.214 252 15696.39 654.44 57518.66 88888.00 2000-09-08 03:50:30.214 252 15697.04 654.57 57518.18 88888.00 2000-09-08 03:50:31.214 252 15697.04 654.82 57518.66 88888.00 2000-09-08 03:50:32.214 252 15696.13 654.94 57518.54 88888.00 2000-09-08 03:50:33.214 252 15696.78 655.19 57518.18 88888.00 2000-09-08 03:50:34.214 252 15695.74 654.57 57518.42 88888.00 2000-09-08 03:50:35.214 252 15696.78 654.69 57518.05 88888.00 2000-09-08 03:50:36.214 252 15697.17 654.32 57518.79 88888.00 2000-09-08 03:50:37.214 252 15696.13 654.32 57518.05 88888.00 2000-09-08 03:50:38.214 252 15696.52 654.69 57518.66 88888.00 2000-09-08 03:50:39.214 252 15696.26 654.32 57518.54 88888.00 2000-09-08 03:50:40.214 252 15696.39 654.44 57518.79 88888.00 2000-09-08 03:50:41.214 252 15695.87 654.69 57518.18 88888.00 2000-09-08 03:50:42.214 252 15696.39 655.43 57518.42 88888.00 2000-09-08 03:50:43.214 252 15696.52 654.82 57518.18 88888.00 2000-09-08 03:50:44.214 252 15696.13 655.19 57518.42 88888.00 2000-09-08 03:50:45.214 252 15696.26 654.69 57518.42 88888.00 2000-09-08 03:50:46.214 252 15696.00 654.20 57518.79 88888.00 2000-09-08 03:50:47.214 252 15696.78 655.06 57518.54 88888.00 2000-09-08 03:50:48.214 252 15696.52 654.57 57518.42 88888.00 2000-09-08 03:50:49.214 252 15696.39 654.69 57518.91 88888.00 2000-09-08 03:50:50.214 252 15696.65 654.82 57518.42 88888.00 2000-09-08 03:50:51.214 252 15696.26 654.32 57518.05 88888.00 2000-09-08 03:50:52.214 252 15696.39 654.94 57517.93 88888.00 2000-09-08 03:50:53.214 252 15696.13 654.82 57518.54 88888.00 2000-09-08 03:50:54.214 252 15696.00 654.69 57518.42 88888.00 2000-09-08 03:50:55.214 252 15697.04 654.82 57518.79 88888.00 2000-09-08 03:50:56.214 252 15696.26 654.82 57517.69 88888.00 2000-09-08 03:50:57.214 252 15696.26 654.32 57518.18 88888.00 2000-09-08 03:50:58.214 252 15695.87 654.44 57518.42 88888.00 2000-09-08 03:50:59.214 252 15695.74 654.44 57518.05 88888.00 2000-09-08 03:51:00.214 252 15696.26 654.07 57517.93 88888.00 2000-09-08 03:51:01.214 252 15696.13 654.57 57518.18 88888.00 2000-09-08 03:51:02.214 252 15696.13 654.20 57518.30 88888.00 2000-09-08 03:51:03.214 252 15695.87 655.31 57518.66 88888.00 2000-09-08 03:51:04.214 252 15696.00 653.95 57518.79 88888.00 2000-09-08 03:51:05.214 252 15696.13 654.32 57517.93 88888.00 2000-09-08 03:51:06.214 252 15696.13 654.32 57517.81 88888.00 2000-09-08 03:51:07.214 252 15695.48 654.82 57518.79 88888.00 2000-09-08 03:51:08.214 252 15695.87 654.94 57518.30 88888.00 2000-09-08 03:51:09.214 252 15696.00 654.57 57517.69 88888.00 2000-09-08 03:51:10.214 252 15695.74 654.32 57518.54 88888.00 2000-09-08 03:51:11.214 252 15696.26 654.44 57518.54 88888.00 2000-09-08 03:51:12.214 252 15696.00 654.44 57518.30 88888.00 2000-09-08 03:51:13.214 252 15696.00 654.94 57518.05 88888.00 2000-09-08 03:51:14.214 252 15695.74 654.44 57518.05 88888.00 2000-09-08 03:51:15.214 252 15696.52 655.06 57518.54 88888.00 2000-09-08 03:51:16.214 252 15696.39 655.31 57518.05 88888.00 2000-09-08 03:51:17.214 252 15696.00 654.57 57517.69 88888.00 2000-09-08 03:51:18.214 252 15696.13 654.32 57518.18 88888.00 2000-09-08 03:51:19.214 252 15696.26 654.57 57518.42 88888.00 2000-09-08 03:51:20.214 252 15696.13 654.69 57518.18 88888.00 2000-09-08 03:51:21.214 252 15695.87 654.07 57518.30 88888.00 2000-09-08 03:51:22.214 252 15696.39 654.44 57517.69 88888.00 2000-09-08 03:51:23.214 252 15696.26 654.57 57518.05 88888.00 2000-09-08 03:51:24.214 252 15695.61 654.07 57518.18 88888.00 2000-09-08 03:51:25.214 252 15696.52 655.06 57517.57 88888.00 2000-09-08 03:51:26.214 252 15696.65 654.07 57517.93 88888.00 2000-09-08 03:51:27.214 252 15695.48 654.44 57518.05 88888.00 2000-09-08 03:51:28.214 252 15696.26 654.32 57518.05 88888.00 2000-09-08 03:51:29.214 252 15695.74 655.31 57518.42 88888.00 2000-09-08 03:51:30.214 252 15695.61 654.69 57517.81 88888.00 2000-09-08 03:51:31.214 252 15696.52 654.57 57518.42 88888.00 2000-09-08 03:51:32.214 252 15696.78 654.69 57517.69 88888.00 2000-09-08 03:51:33.214 252 15696.39 654.32 57518.42 88888.00 2000-09-08 03:51:34.214 252 15695.87 653.95 57518.54 88888.00 2000-09-08 03:51:35.214 252 15695.61 654.69 57518.05 88888.00 2000-09-08 03:51:36.214 252 15696.26 654.82 57518.30 88888.00 2000-09-08 03:51:37.214 252 15696.39 654.82 57518.05 88888.00 2000-09-08 03:51:38.214 252 15696.00 653.70 57517.81 88888.00 2000-09-08 03:51:39.214 252 15696.26 654.94 57517.93 88888.00 2000-09-08 03:51:40.214 252 15695.61 654.94 57517.81 88888.00 2000-09-08 03:51:41.214 252 15696.39 654.20 57517.32 88888.00 2000-09-08 03:51:42.214 252 15696.78 654.32 57518.30 88888.00 2000-09-08 03:51:43.214 252 15696.00 653.95 57518.54 88888.00 2000-09-08 03:51:44.214 252 15695.48 654.07 57518.42 88888.00 2000-09-08 03:51:45.214 252 15696.00 654.44 57518.54 88888.00 2000-09-08 03:51:46.214 252 15696.26 654.82 57518.30 88888.00 2000-09-08 03:51:47.214 252 15696.52 654.07 57517.81 88888.00 2000-09-08 03:51:48.214 252 15696.00 654.20 57517.69 88888.00 2000-09-08 03:51:49.214 252 15696.00 654.32 57517.93 88888.00 2000-09-08 03:51:50.214 252 15696.52 654.44 57518.18 88888.00 2000-09-08 03:51:51.214 252 15695.74 653.82 57517.69 88888.00 2000-09-08 03:51:52.214 252 15696.26 653.58 57518.05 88888.00 2000-09-08 03:51:53.214 252 15696.65 654.07 57517.93 88888.00 2000-09-08 03:51:54.214 252 15696.26 654.07 57517.69 88888.00 2000-09-08 03:51:55.214 252 15696.26 654.07 57517.69 88888.00 2000-09-08 03:51:56.214 252 15695.74 654.32 57517.81 88888.00 2000-09-08 03:51:57.214 252 15695.61 653.82 57517.93 88888.00 2000-09-08 03:51:58.214 252 15695.61 654.20 57517.69 88888.00 2000-09-08 03:51:59.214 252 15696.13 653.58 57517.32 88888.00 2000-09-08 03:52:00.214 252 15696.65 653.82 57518.05 88888.00 2000-09-08 03:52:01.214 252 15695.74 654.20 57517.93 88888.00 2000-09-08 03:52:02.214 252 15695.87 654.69 57518.18 88888.00 2000-09-08 03:52:03.214 252 15696.00 654.07 57518.05 88888.00 2000-09-08 03:52:04.214 252 15695.87 654.07 57518.05 88888.00 2000-09-08 03:52:05.214 252 15695.74 653.70 57518.05 88888.00 2000-09-08 03:52:06.214 252 15695.61 654.44 57517.69 88888.00 2000-09-08 03:52:07.214 252 15695.74 653.58 57517.32 88888.00 2000-09-08 03:52:08.214 252 15696.39 654.07 57518.18 88888.00 2000-09-08 03:52:09.214 252 15695.35 653.82 57517.93 88888.00 2000-09-08 03:52:10.214 252 15695.09 653.82 57517.81 88888.00 2000-09-08 03:52:11.214 252 15695.74 653.70 57518.05 88888.00 2000-09-08 03:52:12.214 252 15695.48 654.32 57517.57 88888.00 2000-09-08 03:52:13.214 252 15695.87 653.33 57517.69 88888.00 2000-09-08 03:52:14.214 252 15695.61 653.45 57517.93 88888.00 2000-09-08 03:52:15.214 252 15695.48 654.32 57517.69 88888.00 2000-09-08 03:52:16.214 252 15695.35 653.45 57518.42 88888.00 2000-09-08 03:52:17.214 252 15695.48 653.95 57517.93 88888.00 2000-09-08 03:52:18.214 252 15695.48 653.70 57518.18 88888.00 2000-09-08 03:52:19.214 252 15696.13 653.45 57518.18 88888.00 2000-09-08 03:52:20.214 252 15695.61 653.45 57518.18 88888.00 2000-09-08 03:52:21.214 252 15695.22 653.33 57516.83 88888.00 2000-09-08 03:52:22.214 252 15695.61 653.33 57517.69 88888.00 2000-09-08 03:52:23.214 252 15695.48 653.20 57518.05 88888.00 2000-09-08 03:52:24.214 252 15695.35 653.33 57517.69 88888.00 2000-09-08 03:52:25.214 252 15694.96 653.33 57517.57 88888.00 2000-09-08 03:52:26.214 252 15695.87 653.20 57517.93 88888.00 2000-09-08 03:52:27.214 252 15694.96 653.45 57518.18 88888.00 2000-09-08 03:52:28.214 252 15695.35 653.70 57517.32 88888.00 2000-09-08 03:52:29.214 252 15695.35 653.33 57517.81 88888.00 2000-09-08 03:52:30.214 252 15694.96 653.58 57518.18 88888.00 2000-09-08 03:52:31.214 252 15694.96 653.08 57517.93 88888.00 2000-09-08 03:52:32.214 252 15695.35 653.58 57517.69 88888.00 2000-09-08 03:52:33.214 252 15695.35 653.70 57517.81 88888.00 2000-09-08 03:52:34.214 252 15695.74 653.33 57517.81 88888.00 2000-09-08 03:52:35.214 252 15695.48 653.33 57517.93 88888.00 2000-09-08 03:52:36.214 252 15695.48 653.45 57517.81 88888.00 2000-09-08 03:52:37.214 252 15695.35 653.33 57518.05 88888.00 2000-09-08 03:52:38.214 252 15694.96 652.83 57517.44 88888.00 2000-09-08 03:52:39.214 252 15695.22 654.07 57517.57 88888.00 2000-09-08 03:52:40.214 252 15695.09 653.20 57517.69 88888.00 2000-09-08 03:52:41.214 252 15695.74 653.08 57517.44 88888.00 2000-09-08 03:52:42.214 252 15695.35 653.58 57517.44 88888.00 2000-09-08 03:52:43.214 252 15695.48 653.08 57517.20 88888.00 2000-09-08 03:52:44.214 252 15694.83 653.58 57518.30 88888.00 2000-09-08 03:52:45.214 252 15695.22 653.45 57517.93 88888.00 2000-09-08 03:52:46.214 252 15694.83 653.45 57518.05 88888.00 2000-09-08 03:52:47.214 252 15694.57 653.45 57517.81 88888.00 2000-09-08 03:52:48.214 252 15694.57 652.96 57518.05 88888.00 2000-09-08 03:52:49.214 252 15695.48 653.70 57517.69 88888.00 2000-09-08 03:52:50.214 252 15695.48 653.95 57517.69 88888.00 2000-09-08 03:52:51.214 252 15695.22 653.45 57518.05 88888.00 2000-09-08 03:52:52.214 252 15695.09 653.58 57518.42 88888.00 2000-09-08 03:52:53.214 252 15695.48 653.33 57517.81 88888.00 2000-09-08 03:52:54.214 252 15694.70 652.83 57517.69 88888.00 2000-09-08 03:52:55.214 252 15695.61 653.20 57518.05 88888.00 2000-09-08 03:52:56.214 252 15694.96 652.83 57517.32 88888.00 2000-09-08 03:52:57.214 252 15695.61 653.20 57517.81 88888.00 2000-09-08 03:52:58.214 252 15694.57 654.20 57518.30 88888.00 2000-09-08 03:52:59.214 252 15695.09 652.59 57517.69 88888.00 2000-09-08 03:53:00.214 252 15695.35 653.20 57517.93 88888.00 2000-09-08 03:53:01.214 252 15695.48 653.70 57517.93 88888.00 2000-09-08 03:53:02.214 252 15695.35 653.08 57517.57 88888.00 2000-09-08 03:53:03.214 252 15694.96 652.46 57517.69 88888.00 2000-09-08 03:53:04.214 252 15694.70 653.08 57516.83 88888.00 2000-09-08 03:53:05.214 252 15695.22 653.20 57517.07 88888.00 2000-09-08 03:53:06.214 252 15695.22 653.70 57517.32 88888.00 2000-09-08 03:53:07.214 252 15694.96 652.46 57517.93 88888.00 2000-09-08 03:53:08.214 252 15695.48 652.59 57518.66 88888.00 2000-09-08 03:53:09.214 252 15695.35 653.45 57518.05 88888.00 2000-09-08 03:53:10.214 252 15695.74 653.45 57517.44 88888.00 2000-09-08 03:53:11.214 252 15695.22 653.08 57517.44 88888.00 2000-09-08 03:53:12.214 252 15694.96 652.59 57517.81 88888.00 2000-09-08 03:53:13.214 252 15694.96 652.71 57517.57 88888.00 2000-09-08 03:53:14.214 252 15694.83 653.70 57517.93 88888.00 2000-09-08 03:53:15.214 252 15695.09 653.20 57517.81 88888.00 2000-09-08 03:53:16.214 252 15694.44 652.34 57518.18 88888.00 2000-09-08 03:53:17.214 252 15695.22 653.20 57517.69 88888.00 2000-09-08 03:53:18.214 252 15695.48 653.45 57517.57 88888.00 2000-09-08 03:53:19.214 252 15695.22 653.20 57516.59 88888.00 2000-09-08 03:53:20.214 252 15694.96 652.83 57518.05 88888.00 2000-09-08 03:53:21.214 252 15695.22 652.59 57517.44 88888.00 2000-09-08 03:53:22.214 252 15695.35 653.20 57517.32 88888.00 2000-09-08 03:53:23.214 252 15694.57 652.71 57517.69 88888.00 2000-09-08 03:53:24.214 252 15695.09 653.08 57517.69 88888.00 2000-09-08 03:53:25.214 252 15694.83 653.33 57517.93 88888.00 2000-09-08 03:53:26.214 252 15695.48 652.59 57517.32 88888.00 2000-09-08 03:53:27.214 252 15694.96 652.83 57517.93 88888.00 2000-09-08 03:53:28.214 252 15694.57 653.20 57518.18 88888.00 2000-09-08 03:53:29.214 252 15694.96 652.46 57517.69 88888.00 2000-09-08 03:53:30.214 252 15695.09 653.33 57517.32 88888.00 2000-09-08 03:53:31.214 252 15695.48 653.33 57517.93 88888.00 2000-09-08 03:53:32.214 252 15695.09 653.08 57517.32 88888.00 2000-09-08 03:53:33.214 252 15695.35 653.08 57517.20 88888.00 2000-09-08 03:53:34.214 252 15694.31 652.96 57517.44 88888.00 2000-09-08 03:53:35.214 252 15694.70 653.20 57517.69 88888.00 2000-09-08 03:53:36.214 252 15695.35 652.71 57517.57 88888.00 2000-09-08 03:53:37.214 252 15695.35 652.59 57517.81 88888.00 2000-09-08 03:53:38.214 252 15695.48 652.83 57517.44 88888.00 2000-09-08 03:53:39.214 252 15695.22 653.08 57517.44 88888.00 2000-09-08 03:53:40.214 252 15694.70 652.71 57517.20 88888.00 2000-09-08 03:53:41.214 252 15694.83 653.08 57518.05 88888.00 2000-09-08 03:53:42.214 252 15694.57 652.83 57517.57 88888.00 2000-09-08 03:53:43.214 252 15695.48 653.08 57517.81 88888.00 2000-09-08 03:53:44.214 252 15695.22 653.45 57518.30 88888.00 2000-09-08 03:53:45.214 252 15695.09 652.83 57517.20 88888.00 2000-09-08 03:53:46.214 252 15694.96 652.83 57517.81 88888.00 2000-09-08 03:53:47.214 252 15695.22 652.46 57517.20 88888.00 2000-09-08 03:53:48.214 252 15694.83 652.96 57518.18 88888.00 2000-09-08 03:53:49.214 252 15694.70 652.46 57517.44 88888.00 2000-09-08 03:53:50.214 252 15695.22 652.96 57517.44 88888.00 2000-09-08 03:53:51.214 252 15694.83 653.33 57518.05 88888.00 2000-09-08 03:53:52.214 252 15694.83 652.59 57517.69 88888.00 2000-09-08 03:53:53.214 252 15694.96 652.83 57517.07 88888.00 2000-09-08 03:53:54.214 252 15694.83 653.20 57517.32 88888.00 2000-09-08 03:53:55.214 252 15694.57 653.08 57517.81 88888.00 2000-09-08 03:53:56.214 252 15694.70 653.20 57517.44 88888.00 2000-09-08 03:53:57.214 252 15695.35 653.08 57517.81 88888.00 2000-09-08 03:53:58.214 252 15694.83 652.46 57517.44 88888.00 2000-09-08 03:53:59.214 252 15695.22 652.59 57517.69 88888.00 2000-09-08 03:54:00.214 252 15694.70 652.71 57517.20 88888.00 2000-09-08 03:54:01.214 252 15694.57 652.59 57518.18 88888.00 2000-09-08 03:54:02.214 252 15695.09 652.83 57517.57 88888.00 2000-09-08 03:54:03.214 252 15694.96 653.08 57518.18 88888.00 2000-09-08 03:54:04.214 252 15694.96 652.83 57518.30 88888.00 2000-09-08 03:54:05.214 252 15694.70 652.71 57517.69 88888.00 2000-09-08 03:54:06.214 252 15694.70 653.08 57517.57 88888.00 2000-09-08 03:54:07.214 252 15695.48 652.83 57517.69 88888.00 2000-09-08 03:54:08.214 252 15694.70 652.83 57517.57 88888.00 2000-09-08 03:54:09.214 252 15694.83 653.33 57517.81 88888.00 2000-09-08 03:54:10.214 252 15695.22 653.08 57517.81 88888.00 2000-09-08 03:54:11.214 252 15695.48 652.59 57517.44 88888.00 2000-09-08 03:54:12.214 252 15695.35 652.83 57518.18 88888.00 2000-09-08 03:54:13.214 252 15695.61 653.08 57518.05 88888.00 2000-09-08 03:54:14.214 252 15695.22 653.33 57517.81 88888.00 2000-09-08 03:54:15.214 252 15695.22 652.34 57517.93 88888.00 2000-09-08 03:54:16.214 252 15694.83 653.33 57518.05 88888.00 2000-09-08 03:54:17.214 252 15694.70 652.71 57518.66 88888.00 2000-09-08 03:54:18.214 252 15695.22 653.08 57517.57 88888.00 2000-09-08 03:54:19.214 252 15695.35 652.21 57518.18 88888.00 2000-09-08 03:54:20.214 252 15695.61 653.45 57517.57 88888.00 2000-09-08 03:54:21.214 252 15695.09 652.21 57517.81 88888.00 2000-09-08 03:54:22.214 252 15695.61 653.45 57517.69 88888.00 2000-09-08 03:54:23.214 252 15696.00 653.58 57518.30 88888.00 2000-09-08 03:54:24.214 252 15695.61 653.08 57518.18 88888.00 2000-09-08 03:54:25.214 252 15695.22 653.58 57517.69 88888.00 2000-09-08 03:54:26.214 252 15696.26 653.33 57517.93 88888.00 2000-09-08 03:54:27.214 252 15695.35 653.45 57517.57 88888.00 2000-09-08 03:54:28.214 252 15695.35 653.33 57517.69 88888.00 2000-09-08 03:54:29.214 252 15695.87 653.33 57518.42 88888.00 2000-09-08 03:54:30.214 252 15695.74 652.83 57517.07 88888.00 2000-09-08 03:54:31.214 252 15696.00 653.20 57517.32 88888.00 2000-09-08 03:54:32.214 252 15695.74 653.20 57518.18 88888.00 2000-09-08 03:54:33.214 252 15696.13 653.20 57518.18 88888.00 2000-09-08 03:54:34.214 252 15695.61 652.34 57517.57 88888.00 2000-09-08 03:54:35.214 252 15695.87 653.33 57518.30 88888.00 2000-09-08 03:54:36.214 252 15696.00 653.20 57517.81 88888.00 2000-09-08 03:54:37.214 252 15695.87 653.20 57518.18 88888.00 2000-09-08 03:54:38.214 252 15695.61 652.96 57518.18 88888.00 2000-09-08 03:54:39.214 252 15695.61 653.08 57517.69 88888.00 2000-09-08 03:54:40.214 252 15695.48 652.21 57517.81 88888.00 2000-09-08 03:54:41.214 252 15695.48 653.08 57518.05 88888.00 2000-09-08 03:54:42.214 252 15696.00 653.08 57518.30 88888.00 2000-09-08 03:54:43.214 252 15695.09 653.20 57518.05 88888.00 2000-09-08 03:54:44.214 252 15695.22 653.33 57517.81 88888.00 2000-09-08 03:54:45.214 252 15696.26 653.20 57518.05 88888.00 2000-09-08 03:54:46.214 252 15696.13 652.96 57518.05 88888.00 2000-09-08 03:54:47.214 252 15695.61 652.59 57517.69 88888.00 2000-09-08 03:54:48.214 252 15695.35 653.08 57518.42 88888.00 2000-09-08 03:54:49.214 252 15695.35 652.34 57517.57 88888.00 2000-09-08 03:54:50.214 252 15695.22 652.71 57518.42 88888.00 2000-09-08 03:54:51.214 252 15695.35 652.59 57517.69 88888.00 2000-09-08 03:54:52.214 252 15694.57 652.34 57517.57 88888.00 2000-09-08 03:54:53.214 252 15695.35 653.70 57518.18 88888.00 2000-09-08 03:54:54.214 252 15695.35 653.33 57517.93 88888.00 2000-09-08 03:54:55.214 252 15695.35 652.96 57518.30 88888.00 2000-09-08 03:54:56.214 252 15694.83 652.46 57517.93 88888.00 2000-09-08 03:54:57.214 252 15695.09 653.58 57518.30 88888.00 2000-09-08 03:54:58.214 252 15694.70 653.08 57518.91 88888.00 2000-09-08 03:54:59.214 252 15694.96 653.33 57517.93 88888.00 2000-09-08 03:55:00.214 252 15695.35 653.08 57518.18 88888.00 2000-09-08 03:55:01.214 252 15695.22 652.34 57517.81 88888.00 2000-09-08 03:55:02.214 252 15695.35 652.46 57518.18 88888.00 2000-09-08 03:55:03.214 252 15695.22 652.46 57517.81 88888.00 2000-09-08 03:55:04.214 252 15695.35 652.83 57517.81 88888.00 2000-09-08 03:55:05.214 252 15695.61 653.08 57518.30 88888.00 2000-09-08 03:55:06.214 252 15695.35 652.09 57518.18 88888.00 2000-09-08 03:55:07.214 252 15695.48 652.71 57517.57 88888.00 2000-09-08 03:55:08.214 252 15694.96 653.45 57518.05 88888.00 2000-09-08 03:55:09.214 252 15695.09 653.08 57517.69 88888.00 2000-09-08 03:55:10.214 252 15694.96 653.33 57517.57 88888.00 2000-09-08 03:55:11.214 252 15695.74 652.83 57517.69 88888.00 2000-09-08 03:55:12.214 252 15694.96 652.96 57517.93 88888.00 2000-09-08 03:55:13.214 252 15695.48 652.71 57517.20 88888.00 2000-09-08 03:55:14.214 252 15695.35 652.59 57517.20 88888.00 2000-09-08 03:55:15.214 252 15694.96 653.20 57517.32 88888.00 2000-09-08 03:55:16.214 252 15695.48 652.96 57518.54 88888.00 2000-09-08 03:55:17.214 252 15696.26 653.45 57517.81 88888.00 2000-09-08 03:55:18.214 252 15695.48 653.33 57518.18 88888.00 2000-09-08 03:55:19.214 252 15695.74 652.71 57518.05 88888.00 2000-09-08 03:55:20.214 252 15695.48 652.09 57517.93 88888.00 2000-09-08 03:55:21.214 252 15695.74 653.20 57517.81 88888.00 2000-09-08 03:55:22.214 252 15695.74 653.08 57517.69 88888.00 2000-09-08 03:55:23.214 252 15695.48 652.59 57517.93 88888.00 2000-09-08 03:55:24.214 252 15696.00 653.45 57517.93 88888.00 2000-09-08 03:55:25.214 252 15695.87 652.46 57517.81 88888.00 2000-09-08 03:55:26.214 252 15695.74 653.58 57517.81 88888.00 2000-09-08 03:55:27.214 252 15695.35 652.83 57517.81 88888.00 2000-09-08 03:55:28.214 252 15695.87 653.08 57518.05 88888.00 2000-09-08 03:55:29.214 252 15695.61 653.08 57517.93 88888.00 2000-09-08 03:55:30.214 252 15695.61 652.96 57518.30 88888.00 2000-09-08 03:55:31.214 252 15695.74 652.96 57518.05 88888.00 2000-09-08 03:55:32.214 252 15695.48 653.33 57517.69 88888.00 2000-09-08 03:55:33.214 252 15695.09 653.45 57518.30 88888.00 2000-09-08 03:55:34.214 252 15695.87 653.33 57518.42 88888.00 2000-09-08 03:55:35.214 252 15694.83 652.83 57517.57 88888.00 2000-09-08 03:55:36.214 252 15695.61 653.20 57517.69 88888.00 2000-09-08 03:55:37.214 252 15695.74 653.08 57517.32 88888.00 2000-09-08 03:55:38.214 252 15695.48 653.58 57518.18 88888.00 2000-09-08 03:55:39.214 252 15695.35 653.58 57517.93 88888.00 2000-09-08 03:55:40.214 252 15695.74 653.45 57517.44 88888.00 2000-09-08 03:55:41.214 252 15695.87 652.83 57518.54 88888.00 2000-09-08 03:55:42.214 252 15695.35 653.33 57518.30 88888.00 2000-09-08 03:55:43.214 252 15695.35 652.96 57517.57 88888.00 2000-09-08 03:55:44.214 252 15695.74 653.45 57517.93 88888.00 2000-09-08 03:55:45.214 252 15695.22 652.96 57517.44 88888.00 2000-09-08 03:55:46.214 252 15695.48 653.33 57517.44 88888.00 2000-09-08 03:55:47.214 252 15695.35 652.96 57518.18 88888.00 2000-09-08 03:55:48.214 252 15695.22 653.08 57517.69 88888.00 2000-09-08 03:55:49.214 252 15694.96 652.71 57517.93 88888.00 2000-09-08 03:55:50.214 252 15695.61 653.45 57517.93 88888.00 2000-09-08 03:55:51.214 252 15695.74 653.95 57517.93 88888.00 2000-09-08 03:55:52.214 252 15695.74 652.34 57517.44 88888.00 2000-09-08 03:55:53.214 252 15695.22 653.58 57517.93 88888.00 2000-09-08 03:55:54.214 252 15695.61 653.45 57518.05 88888.00 2000-09-08 03:55:55.214 252 15695.61 653.08 57517.81 88888.00 2000-09-08 03:55:56.214 252 15695.87 653.20 57517.69 88888.00 2000-09-08 03:55:57.214 252 15695.09 653.45 57517.93 88888.00 2000-09-08 03:55:58.214 252 15695.22 653.58 57517.81 88888.00 2000-09-08 03:55:59.214 252 15695.48 652.96 57517.81 88888.00 2000-09-08 03:56:00.214 252 15695.61 653.33 57517.57 88888.00 2000-09-08 03:56:01.214 252 15695.74 652.96 57517.44 88888.00 2000-09-08 03:56:02.214 252 15695.61 653.08 57517.93 88888.00 2000-09-08 03:56:03.214 252 15696.00 653.08 57517.44 88888.00 2000-09-08 03:56:04.214 252 15695.09 653.45 57518.05 88888.00 2000-09-08 03:56:05.214 252 15695.22 653.58 57517.20 88888.00 2000-09-08 03:56:06.214 252 15695.35 653.20 57517.57 88888.00 2000-09-08 03:56:07.214 252 15695.61 652.96 57518.42 88888.00 2000-09-08 03:56:08.214 252 15695.74 652.71 57517.44 88888.00 2000-09-08 03:56:09.214 252 15695.87 653.70 57517.69 88888.00 2000-09-08 03:56:10.214 252 15695.74 653.33 57518.54 88888.00 2000-09-08 03:56:11.214 252 15695.35 653.45 57517.93 88888.00 2000-09-08 03:56:12.214 252 15695.61 653.08 57517.20 88888.00 2000-09-08 03:56:13.214 252 15695.48 653.70 57518.18 88888.00 2000-09-08 03:56:14.214 252 15695.87 653.33 57517.93 88888.00 2000-09-08 03:56:15.214 252 15696.39 653.08 57517.81 88888.00 2000-09-08 03:56:16.214 252 15694.96 652.83 57518.54 88888.00 2000-09-08 03:56:17.214 252 15695.61 652.59 57518.66 88888.00 2000-09-08 03:56:18.214 252 15696.00 653.08 57517.93 88888.00 2000-09-08 03:56:19.214 252 15695.09 653.70 57518.30 88888.00 2000-09-08 03:56:20.214 252 15695.74 652.96 57518.42 88888.00 2000-09-08 03:56:21.214 252 15695.61 653.45 57517.93 88888.00 2000-09-08 03:56:22.214 252 15696.00 652.46 57518.42 88888.00 2000-09-08 03:56:23.214 252 15695.35 652.83 57517.69 88888.00 2000-09-08 03:56:24.214 252 15695.22 653.20 57517.93 88888.00 2000-09-08 03:56:25.214 252 15695.87 653.33 57517.69 88888.00 2000-09-08 03:56:26.214 252 15695.48 652.96 57517.44 88888.00 2000-09-08 03:56:27.214 252 15696.26 652.83 57517.81 88888.00 2000-09-08 03:56:28.214 252 15695.48 652.96 57518.18 88888.00 2000-09-08 03:56:29.214 252 15696.13 652.96 57518.30 88888.00 2000-09-08 03:56:30.214 252 15696.39 652.71 57518.05 88888.00 2000-09-08 03:56:31.214 252 15695.87 652.34 57518.66 88888.00 2000-09-08 03:56:32.214 252 15695.22 652.59 57517.44 88888.00 2000-09-08 03:56:33.214 252 15695.87 652.59 57517.81 88888.00 2000-09-08 03:56:34.214 252 15695.74 652.59 57517.69 88888.00 2000-09-08 03:56:35.214 252 15695.35 652.96 57518.18 88888.00 2000-09-08 03:56:36.214 252 15696.39 652.83 57518.30 88888.00 2000-09-08 03:56:37.214 252 15695.35 653.33 57517.44 88888.00 2000-09-08 03:56:38.214 252 15695.74 653.95 57517.57 88888.00 2000-09-08 03:56:39.214 252 15695.61 653.20 57517.32 88888.00 2000-09-08 03:56:40.214 252 15695.48 653.33 57518.18 88888.00 2000-09-08 03:56:41.214 252 15696.13 653.08 57517.81 88888.00 2000-09-08 03:56:42.214 252 15696.52 653.08 57517.69 88888.00 2000-09-08 03:56:43.214 252 15695.48 652.46 57518.30 88888.00 2000-09-08 03:56:44.214 252 15695.35 653.08 57516.95 88888.00 2000-09-08 03:56:45.214 252 15696.13 652.96 57518.18 88888.00 2000-09-08 03:56:46.214 252 15695.61 652.83 57518.18 88888.00 2000-09-08 03:56:47.214 252 15695.35 652.21 57517.81 88888.00 2000-09-08 03:56:48.214 252 15695.35 652.46 57518.05 88888.00 2000-09-08 03:56:49.214 252 15696.26 652.09 57518.18 88888.00 2000-09-08 03:56:50.214 252 15695.61 652.59 57517.69 88888.00 2000-09-08 03:56:51.214 252 15695.22 652.59 57517.57 88888.00 2000-09-08 03:56:52.214 252 15695.48 652.59 57517.81 88888.00 2000-09-08 03:56:53.214 252 15695.87 652.83 57517.81 88888.00 2000-09-08 03:56:54.214 252 15695.48 652.96 57517.81 88888.00 2000-09-08 03:56:55.214 252 15695.61 652.59 57517.93 88888.00 2000-09-08 03:56:56.214 252 15696.39 652.46 57517.69 88888.00 2000-09-08 03:56:57.214 252 15695.09 652.71 57517.93 88888.00 2000-09-08 03:56:58.214 252 15695.22 652.34 57517.93 88888.00 2000-09-08 03:56:59.214 252 15695.48 652.09 57517.81 88888.00 2000-09-08 03:57:00.214 252 15695.09 652.96 57517.81 88888.00 2000-09-08 03:57:01.214 252 15695.48 652.34 57517.20 88888.00 2000-09-08 03:57:02.214 252 15695.22 652.71 57517.81 88888.00 2000-09-08 03:57:03.214 252 15695.74 652.34 57517.81 88888.00 2000-09-08 03:57:04.214 252 15695.61 652.21 57517.93 88888.00 2000-09-08 03:57:05.214 252 15695.74 652.59 57517.69 88888.00 2000-09-08 03:57:06.214 252 15695.35 652.34 57517.81 88888.00 2000-09-08 03:57:07.214 252 15695.74 652.46 57517.93 88888.00 2000-09-08 03:57:08.214 252 15695.35 652.34 57517.20 88888.00 2000-09-08 03:57:09.214 252 15695.09 652.46 57517.69 88888.00 2000-09-08 03:57:10.214 252 15695.48 652.34 57517.69 88888.00 2000-09-08 03:57:11.214 252 15695.74 652.59 57517.93 88888.00 2000-09-08 03:57:12.214 252 15695.74 651.84 57517.93 88888.00 2000-09-08 03:57:13.214 252 15694.96 652.46 57518.79 88888.00 2000-09-08 03:57:14.214 252 15695.09 651.84 57517.57 88888.00 2000-09-08 03:57:15.214 252 15696.00 651.84 57518.30 88888.00 2000-09-08 03:57:16.214 252 15695.74 652.21 57517.69 88888.00 2000-09-08 03:57:17.214 252 15695.48 652.21 57516.95 88888.00 2000-09-08 03:57:18.214 252 15694.70 651.10 57518.18 88888.00 2000-09-08 03:57:19.214 252 15695.09 651.72 57518.05 88888.00 2000-09-08 03:57:20.214 252 15695.48 652.34 57517.44 88888.00 2000-09-08 03:57:21.214 252 15695.74 652.34 57517.93 88888.00 2000-09-08 03:57:22.214 252 15695.35 652.21 57517.81 88888.00 2000-09-08 03:57:23.214 252 15694.83 651.97 57518.05 88888.00 2000-09-08 03:57:24.214 252 15695.22 652.46 57518.54 88888.00 2000-09-08 03:57:25.214 252 15694.96 652.59 57518.30 88888.00 2000-09-08 03:57:26.214 252 15694.57 651.84 57517.57 88888.00 2000-09-08 03:57:27.214 252 15694.83 651.84 57518.42 88888.00 2000-09-08 03:57:28.214 252 15694.57 652.21 57517.44 88888.00 2000-09-08 03:57:29.214 252 15695.35 651.84 57517.32 88888.00 2000-09-08 03:57:30.214 252 15695.35 651.97 57518.05 88888.00 2000-09-08 03:57:31.214 252 15695.35 651.97 57517.44 88888.00 2000-09-08 03:57:32.214 252 15694.70 652.09 57517.81 88888.00 2000-09-08 03:57:33.214 252 15695.09 652.09 57518.30 88888.00 2000-09-08 03:57:34.214 252 15694.70 652.21 57517.93 88888.00 2000-09-08 03:57:35.214 252 15695.09 652.09 57518.30 88888.00 2000-09-08 03:57:36.214 252 15695.22 652.09 57517.81 88888.00 2000-09-08 03:57:37.214 252 15694.96 652.21 57517.69 88888.00 2000-09-08 03:57:38.214 252 15695.09 652.34 57518.18 88888.00 2000-09-08 03:57:39.214 252 15695.22 652.21 57517.93 88888.00 2000-09-08 03:57:40.214 252 15695.48 652.46 57517.44 88888.00 2000-09-08 03:57:41.214 252 15695.48 651.72 57517.32 88888.00 2000-09-08 03:57:42.214 252 15695.87 651.35 57517.69 88888.00 2000-09-08 03:57:43.214 252 15695.09 652.46 57517.44 88888.00 2000-09-08 03:57:44.214 252 15695.22 652.21 57517.81 88888.00 2000-09-08 03:57:45.214 252 15695.09 651.35 57517.93 88888.00 2000-09-08 03:57:46.214 252 15694.70 651.35 57518.05 88888.00 2000-09-08 03:57:47.214 252 15694.70 651.84 57517.57 88888.00 2000-09-08 03:57:48.214 252 15695.35 652.21 57517.93 88888.00 2000-09-08 03:57:49.214 252 15696.00 651.97 57517.81 88888.00 2000-09-08 03:57:50.214 252 15695.61 652.21 57517.57 88888.00 2000-09-08 03:57:51.214 252 15695.22 652.46 57517.81 88888.00 2000-09-08 03:57:52.214 252 15695.87 651.84 57517.93 88888.00 2000-09-08 03:57:53.214 252 15694.70 652.46 57517.93 88888.00 2000-09-08 03:57:54.214 252 15695.09 652.34 57517.32 88888.00 2000-09-08 03:57:55.214 252 15694.83 652.34 57517.69 88888.00 2000-09-08 03:57:56.214 252 15695.22 651.84 57518.05 88888.00 2000-09-08 03:57:57.214 252 15695.22 652.21 57517.93 88888.00 2000-09-08 03:57:58.214 252 15695.09 651.97 57517.44 88888.00 2000-09-08 03:57:59.214 252 15694.70 652.34 57517.57 88888.00 2000-09-08 03:58:00.214 252 15695.48 651.84 57517.44 88888.00 2000-09-08 03:58:01.214 252 15694.44 652.09 57517.81 88888.00 2000-09-08 03:58:02.214 252 15695.22 651.84 57517.93 88888.00 2000-09-08 03:58:03.214 252 15694.57 652.59 57516.95 88888.00 2000-09-08 03:58:04.214 252 15694.83 651.97 57518.18 88888.00 2000-09-08 03:58:05.214 252 15695.09 651.84 57517.81 88888.00 2000-09-08 03:58:06.214 252 15694.57 652.34 57518.54 88888.00 2000-09-08 03:58:07.214 252 15694.57 652.21 57517.32 88888.00 2000-09-08 03:58:08.214 252 15695.48 652.21 57517.69 88888.00 2000-09-08 03:58:09.214 252 15694.96 652.59 57517.57 88888.00 2000-09-08 03:58:10.214 252 15694.44 652.09 57518.05 88888.00 2000-09-08 03:58:11.214 252 15695.22 652.34 57517.44 88888.00 2000-09-08 03:58:12.214 252 15695.09 652.34 57517.81 88888.00 2000-09-08 03:58:13.214 252 15695.22 651.97 57517.93 88888.00 2000-09-08 03:58:14.214 252 15694.96 652.09 57518.42 88888.00 2000-09-08 03:58:15.214 252 15694.57 651.84 57517.32 88888.00 2000-09-08 03:58:16.214 252 15694.96 652.59 57517.57 88888.00 2000-09-08 03:58:17.214 252 15695.48 652.34 57517.81 88888.00 2000-09-08 03:58:18.214 252 15694.83 652.21 57517.57 88888.00 2000-09-08 03:58:19.214 252 15694.70 651.97 57517.93 88888.00 2000-09-08 03:58:20.214 252 15695.22 651.84 57516.95 88888.00 2000-09-08 03:58:21.214 252 15694.70 651.47 57517.57 88888.00 2000-09-08 03:58:22.214 252 15694.57 652.21 57517.81 88888.00 2000-09-08 03:58:23.214 252 15694.83 651.59 57517.81 88888.00 2000-09-08 03:58:24.214 252 15694.96 652.34 57517.44 88888.00 2000-09-08 03:58:25.214 252 15694.96 651.97 57517.57 88888.00 2000-09-08 03:58:26.214 252 15694.31 651.97 57517.07 88888.00 2000-09-08 03:58:27.214 252 15695.09 652.09 57517.32 88888.00 2000-09-08 03:58:28.214 252 15695.61 651.72 57517.93 88888.00 2000-09-08 03:58:29.214 252 15694.96 652.09 57517.81 88888.00 2000-09-08 03:58:30.214 252 15695.09 651.59 57518.05 88888.00 2000-09-08 03:58:31.214 252 15694.44 652.46 57517.44 88888.00 2000-09-08 03:58:32.214 252 15695.22 652.34 57517.69 88888.00 2000-09-08 03:58:33.214 252 15694.44 651.97 57517.44 88888.00 2000-09-08 03:58:34.214 252 15694.44 651.97 57517.44 88888.00 2000-09-08 03:58:35.214 252 15694.44 651.59 57517.20 88888.00 2000-09-08 03:58:36.214 252 15694.44 652.09 57517.20 88888.00 2000-09-08 03:58:37.214 252 15694.05 651.97 57517.57 88888.00 2000-09-08 03:58:38.214 252 15694.96 651.35 57517.44 88888.00 2000-09-08 03:58:39.214 252 15695.09 651.59 57517.81 88888.00 2000-09-08 03:58:40.214 252 15695.35 651.72 57516.71 88888.00 2000-09-08 03:58:41.214 252 15694.44 652.59 57517.44 88888.00 2000-09-08 03:58:42.214 252 15694.96 652.09 57516.95 88888.00 2000-09-08 03:58:43.214 252 15695.09 652.71 57517.69 88888.00 2000-09-08 03:58:44.214 252 15695.35 651.84 57517.32 88888.00 2000-09-08 03:58:45.214 252 15694.96 652.34 57517.20 88888.00 2000-09-08 03:58:46.214 252 15694.31 651.72 57517.20 88888.00 2000-09-08 03:58:47.214 252 15694.70 652.09 57517.69 88888.00 2000-09-08 03:58:48.214 252 15694.96 651.72 57517.20 88888.00 2000-09-08 03:58:49.214 252 15695.09 651.84 57516.95 88888.00 2000-09-08 03:58:50.214 252 15694.70 652.46 57517.20 88888.00 2000-09-08 03:58:51.214 252 15694.70 652.71 57517.81 88888.00 2000-09-08 03:58:52.214 252 15694.83 651.84 57517.20 88888.00 2000-09-08 03:58:53.214 252 15694.31 652.09 57517.07 88888.00 2000-09-08 03:58:54.214 252 15694.57 652.09 57517.69 88888.00 2000-09-08 03:58:55.214 252 15694.70 652.09 57517.81 88888.00 2000-09-08 03:58:56.214 252 15693.79 651.97 57517.93 88888.00 2000-09-08 03:58:57.214 252 15694.83 652.21 57517.69 88888.00 2000-09-08 03:58:58.214 252 15694.44 651.59 57517.57 88888.00 2000-09-08 03:58:59.214 252 15695.22 652.21 57517.07 88888.00 2000-09-08 03:59:00.214 252 15694.57 651.97 57516.83 88888.00 2000-09-08 03:59:01.214 252 15694.70 651.97 57517.32 88888.00 2000-09-08 03:59:02.214 252 15694.57 651.47 57517.44 88888.00 2000-09-08 03:59:03.214 252 15694.57 651.47 57516.95 88888.00 2000-09-08 03:59:04.214 252 15694.70 651.97 57517.20 88888.00 2000-09-08 03:59:05.214 252 15694.70 651.72 57517.81 88888.00 2000-09-08 03:59:06.214 252 15694.44 651.59 57517.07 88888.00 2000-09-08 03:59:07.214 252 15694.57 651.47 57517.32 88888.00 2000-09-08 03:59:08.214 252 15694.96 651.84 57517.20 88888.00 2000-09-08 03:59:09.214 252 15694.31 651.97 57516.71 88888.00 2000-09-08 03:59:10.214 252 15695.22 651.59 57517.20 88888.00 2000-09-08 03:59:11.214 252 15694.18 652.09 57517.44 88888.00 2000-09-08 03:59:12.214 252 15694.83 652.09 57517.44 88888.00 2000-09-08 03:59:13.214 252 15694.31 651.35 57516.83 88888.00 2000-09-08 03:59:14.214 252 15695.35 652.34 57516.59 88888.00 2000-09-08 03:59:15.214 252 15695.35 651.47 57516.95 88888.00 2000-09-08 03:59:16.214 252 15695.22 651.84 57516.83 88888.00 2000-09-08 03:59:17.214 252 15694.70 652.34 57517.20 88888.00 2000-09-08 03:59:18.214 252 15694.57 651.84 57516.83 88888.00 2000-09-08 03:59:19.214 252 15694.96 651.35 57517.20 88888.00 2000-09-08 03:59:20.214 252 15694.18 651.22 57517.32 88888.00 2000-09-08 03:59:21.214 252 15694.70 651.72 57517.57 88888.00 2000-09-08 03:59:22.214 252 15694.44 651.97 57517.81 88888.00 2000-09-08 03:59:23.214 252 15694.44 651.22 57517.44 88888.00 2000-09-08 03:59:24.214 252 15694.44 651.84 57517.20 88888.00 2000-09-08 03:59:25.214 252 15694.96 651.59 57516.71 88888.00 2000-09-08 03:59:26.214 252 15694.57 651.59 57517.20 88888.00 2000-09-08 03:59:27.214 252 15694.57 651.47 57517.20 88888.00 2000-09-08 03:59:28.214 252 15694.57 651.84 57517.32 88888.00 2000-09-08 03:59:29.214 252 15694.31 651.72 57517.69 88888.00 2000-09-08 03:59:30.214 252 15694.57 651.47 57516.95 88888.00 2000-09-08 03:59:31.214 252 15694.83 651.72 57517.32 88888.00 2000-09-08 03:59:32.214 252 15694.18 651.59 57517.69 88888.00 2000-09-08 03:59:33.214 252 15693.79 651.84 57517.69 88888.00 2000-09-08 03:59:34.214 252 15693.92 651.84 57516.95 88888.00 2000-09-08 03:59:35.214 252 15694.18 651.59 57517.69 88888.00 2000-09-08 03:59:36.214 252 15694.05 651.22 57517.69 88888.00 2000-09-08 03:59:37.214 252 15693.92 651.59 57517.81 88888.00 2000-09-08 03:59:38.214 252 15694.44 651.59 57517.44 88888.00 2000-09-08 03:59:39.214 252 15694.05 651.35 57517.32 88888.00 2000-09-08 03:59:40.214 252 15694.31 651.72 57516.71 88888.00 2000-09-08 03:59:41.214 252 15694.31 652.09 57516.95 88888.00 2000-09-08 03:59:42.214 252 15694.44 652.59 57517.20 88888.00 2000-09-08 03:59:43.214 252 15694.05 651.84 57517.20 88888.00 2000-09-08 03:59:44.214 252 15694.31 651.59 57516.71 88888.00 2000-09-08 03:59:45.214 252 15694.31 651.47 57517.44 88888.00 2000-09-08 03:59:46.214 252 15693.66 652.21 57517.07 88888.00 2000-09-08 03:59:47.214 252 15694.57 651.47 57517.07 88888.00 2000-09-08 03:59:48.214 252 15694.31 652.09 57517.44 88888.00 2000-09-08 03:59:49.214 252 15694.31 651.97 57517.81 88888.00 2000-09-08 03:59:50.214 252 15693.92 651.84 57517.81 88888.00 2000-09-08 03:59:51.214 252 15694.57 652.21 57516.71 88888.00 2000-09-08 03:59:52.214 252 15694.57 651.22 57517.44 88888.00 2000-09-08 03:59:53.214 252 15694.44 651.22 57516.59 88888.00 2000-09-08 03:59:54.214 252 15695.35 651.72 57517.57 88888.00 2000-09-08 03:59:55.214 252 15694.05 651.59 57517.57 88888.00 2000-09-08 04:00:00.214 252 15694.96 651.97 57517.69 88888.00 2000-09-08 04:00:01.214 252 15694.18 651.72 57517.07 88888.00 2000-09-08 04:00:02.214 252 15694.57 651.59 57517.32 88888.00 2000-09-08 04:00:03.214 252 15694.57 651.84 57517.44 88888.00 2000-09-08 04:00:04.214 252 15693.66 652.59 57517.44 88888.00 2000-09-08 04:00:05.214 252 15694.31 651.72 57517.57 88888.00 2000-09-08 04:00:06.214 252 15694.57 652.09 57517.20 88888.00 2000-09-08 04:00:07.214 252 15694.57 652.09 57517.44 88888.00 2000-09-08 04:00:08.214 252 15694.44 651.84 57517.07 88888.00 2000-09-08 04:00:09.214 252 15694.83 651.84 57517.20 88888.00 2000-09-08 04:00:10.214 252 15695.09 651.97 57517.32 88888.00 2000-09-08 04:00:11.214 252 15695.35 652.21 57517.44 88888.00 2000-09-08 04:00:12.214 252 15694.83 651.10 57517.44 88888.00 2000-09-08 04:00:13.214 252 15694.83 651.47 57516.95 88888.00 2000-09-08 04:00:14.214 252 15695.09 651.72 57517.57 88888.00 2000-09-08 04:00:15.214 252 15694.70 650.85 57516.95 88888.00 2000-09-08 04:00:16.214 252 15694.31 651.72 57517.44 88888.00 2000-09-08 04:00:17.214 252 15695.48 652.46 57517.93 88888.00 2000-09-08 04:00:18.214 252 15695.22 652.09 57517.57 88888.00 2000-09-08 04:00:19.214 252 15694.57 651.97 57517.32 88888.00 2000-09-08 04:00:20.214 252 15694.96 652.21 57517.44 88888.00 2000-09-08 04:00:21.214 252 15694.70 650.98 57517.81 88888.00 2000-09-08 04:00:22.214 252 15694.96 651.97 57517.20 88888.00 2000-09-08 04:00:23.214 252 15694.44 651.84 57517.57 88888.00 2000-09-08 04:00:24.214 252 15694.70 651.84 57517.20 88888.00 2000-09-08 04:00:25.214 252 15694.96 652.71 57517.32 88888.00 2000-09-08 04:00:26.214 252 15694.96 651.59 57517.20 88888.00 2000-09-08 04:00:27.214 252 15695.22 651.84 57517.32 88888.00 2000-09-08 04:00:28.214 252 15694.70 652.46 57517.20 88888.00 2000-09-08 04:00:29.214 252 15695.09 651.84 57516.59 88888.00 2000-09-08 04:00:30.214 252 15694.70 651.84 57517.44 88888.00 2000-09-08 04:00:31.214 252 15694.96 652.59 57517.32 88888.00 2000-09-08 04:00:32.214 252 15694.83 652.46 57517.81 88888.00 2000-09-08 04:00:33.214 252 15694.57 652.21 57517.69 88888.00 2000-09-08 04:00:34.214 252 15694.31 652.09 57517.44 88888.00 2000-09-08 04:00:35.214 252 15695.22 651.97 57517.69 88888.00 2000-09-08 04:00:36.214 252 15695.35 652.21 57517.20 88888.00 2000-09-08 04:00:37.214 252 15694.57 651.97 57517.44 88888.00 2000-09-08 04:00:38.214 252 15695.35 652.09 57517.44 88888.00 2000-09-08 04:00:39.214 252 15695.09 651.72 57517.20 88888.00 2000-09-08 04:00:40.214 252 15694.31 652.09 57517.57 88888.00 2000-09-08 04:00:41.214 252 15694.57 651.72 57517.07 88888.00 2000-09-08 04:00:42.214 252 15694.83 651.22 57517.57 88888.00 2000-09-08 04:00:43.214 252 15694.83 652.34 57516.83 88888.00 2000-09-08 04:00:44.214 252 15695.35 651.47 57517.32 88888.00 2000-09-08 04:00:45.214 252 15694.57 652.09 57516.83 88888.00 2000-09-08 04:00:46.214 252 15694.31 652.34 57517.32 88888.00 2000-09-08 04:00:47.214 252 15694.05 652.21 57517.20 88888.00 2000-09-08 04:00:48.214 252 15695.35 652.21 57517.81 88888.00 2000-09-08 04:00:49.214 252 15694.96 652.34 57518.05 88888.00 2000-09-08 04:00:50.214 252 15694.44 651.72 57516.71 88888.00 2000-09-08 04:00:51.214 252 15695.09 652.59 57517.32 88888.00 2000-09-08 04:00:52.214 252 15694.57 652.09 57517.57 88888.00 2000-09-08 04:00:53.214 252 15694.05 652.71 57517.20 88888.00 2000-09-08 04:00:54.214 252 15694.57 652.21 57517.07 88888.00 2000-09-08 04:00:55.214 252 15694.57 652.21 57517.69 88888.00 2000-09-08 04:00:56.214 252 15695.22 652.34 57517.07 88888.00 2000-09-08 04:00:57.214 252 15694.44 652.09 57517.57 88888.00 2000-09-08 04:00:58.214 252 15695.09 651.97 57517.20 88888.00 2000-09-08 04:00:59.214 252 15694.96 652.34 57517.44 88888.00 2000-09-08 04:01:00.214 252 15695.48 651.97 57517.20 88888.00 2000-09-08 04:01:01.214 252 15694.96 652.34 57516.95 88888.00 2000-09-08 04:01:02.214 252 15695.35 651.97 57516.83 88888.00 2000-09-08 04:01:03.214 252 15695.22 652.71 57517.32 88888.00 2000-09-08 04:01:04.214 252 15694.70 652.21 57517.32 88888.00 2000-09-08 04:01:05.214 252 15694.57 652.09 57517.32 88888.00 2000-09-08 04:01:06.214 252 15694.96 651.97 57517.93 88888.00 2000-09-08 04:01:07.214 252 15694.44 652.83 57516.83 88888.00 2000-09-08 04:01:08.214 252 15695.09 652.21 57517.44 88888.00 2000-09-08 04:01:09.214 252 15695.22 652.34 57517.07 88888.00 2000-09-08 04:01:10.214 252 15695.35 651.84 57516.34 88888.00 2000-09-08 04:01:11.214 252 15694.70 652.09 57516.83 88888.00 2000-09-08 04:01:12.214 252 15695.22 652.09 57516.95 88888.00 2000-09-08 04:01:13.214 252 15695.22 652.34 57517.07 88888.00 2000-09-08 04:01:14.214 252 15695.09 651.84 57516.83 88888.00 2000-09-08 04:01:15.214 252 15695.35 651.97 57517.32 88888.00 2000-09-08 04:01:16.214 252 15694.96 652.59 57517.07 88888.00 2000-09-08 04:01:17.214 252 15694.44 652.34 57517.20 88888.00 2000-09-08 04:01:18.214 252 15694.83 652.21 57516.46 88888.00 2000-09-08 04:01:19.214 252 15695.22 652.71 57517.20 88888.00 2000-09-08 04:01:20.214 252 15694.83 651.97 57516.59 88888.00 2000-09-08 04:01:21.214 252 15694.96 651.97 57517.32 88888.00 2000-09-08 04:01:22.214 252 15694.31 652.09 57516.95 88888.00 2000-09-08 04:01:23.214 252 15695.22 652.46 57516.10 88888.00 2000-09-08 04:01:24.214 252 15694.96 652.71 57516.83 88888.00 2000-09-08 04:01:25.214 252 15694.96 652.21 57516.59 88888.00 2000-09-08 04:01:26.214 252 15695.09 652.71 57517.57 88888.00 2000-09-08 04:01:27.214 252 15695.22 652.34 57516.83 88888.00 2000-09-08 04:01:28.214 252 15695.35 652.71 57516.71 88888.00 2000-09-08 04:01:29.214 252 15694.70 651.84 57516.46 88888.00 2000-09-08 04:01:30.214 252 15694.96 651.97 57517.07 88888.00 2000-09-08 04:01:31.214 252 15695.48 652.59 57517.81 88888.00 2000-09-08 04:01:32.214 252 15694.96 651.59 57516.59 88888.00 2000-09-08 04:01:33.214 252 15694.96 652.83 57517.20 88888.00 2000-09-08 04:01:34.214 252 15694.83 652.34 57516.83 88888.00 2000-09-08 04:01:35.214 252 15695.35 652.46 57516.59 88888.00 2000-09-08 04:01:36.214 252 15694.96 651.84 57517.20 88888.00 2000-09-08 04:01:37.214 252 15695.22 652.83 57516.59 88888.00 2000-09-08 04:01:38.214 252 15695.48 652.46 57517.32 88888.00 2000-09-08 04:01:39.214 252 15695.74 651.97 57517.81 88888.00 2000-09-08 04:01:40.214 252 15695.74 652.09 57516.95 88888.00 2000-09-08 04:01:41.214 252 15695.09 652.09 57517.07 88888.00 2000-09-08 04:01:42.214 252 15695.22 651.97 57516.95 88888.00 2000-09-08 04:01:43.214 252 15695.48 652.34 57517.20 88888.00 2000-09-08 04:01:44.214 252 15695.35 652.09 57517.93 88888.00 2000-09-08 04:01:45.214 252 15695.22 652.09 57518.05 88888.00 2000-09-08 04:01:46.214 252 15695.35 652.96 57517.32 88888.00 2000-09-08 04:01:47.214 252 15695.09 651.72 57517.07 88888.00 2000-09-08 04:01:48.214 252 15695.61 652.34 57516.95 88888.00 2000-09-08 04:01:49.214 252 15695.35 652.71 57517.20 88888.00 2000-09-08 04:01:50.214 252 15695.87 651.84 57517.07 88888.00 2000-09-08 04:01:51.214 252 15695.74 652.34 57517.20 88888.00 2000-09-08 04:01:52.214 252 15695.48 651.97 57517.20 88888.00 2000-09-08 04:01:53.214 252 15695.22 652.21 57517.20 88888.00 2000-09-08 04:01:54.214 252 15695.48 651.72 57517.93 88888.00 2000-09-08 04:01:55.214 252 15695.09 651.59 57516.83 88888.00 2000-09-08 04:01:56.214 252 15695.48 651.84 57516.71 88888.00 2000-09-08 04:01:57.214 252 15696.26 651.97 57518.54 88888.00 2000-09-08 04:01:58.214 252 15695.48 652.21 57517.44 88888.00 2000-09-08 04:01:59.214 252 15695.61 652.59 57516.83 88888.00 2000-09-08 04:02:00.214 252 15695.74 652.21 57517.44 88888.00 2000-09-08 04:02:01.214 252 15695.74 651.97 57517.69 88888.00 2000-09-08 04:02:02.214 252 15696.00 652.09 57516.83 88888.00 2000-09-08 04:02:03.214 252 15695.09 652.83 57517.69 88888.00 2000-09-08 04:02:04.214 252 15695.35 651.84 57516.95 88888.00 2000-09-08 04:02:05.214 252 15695.09 652.71 57517.32 88888.00 2000-09-08 04:02:06.214 252 15696.13 652.21 57516.95 88888.00 2000-09-08 04:02:07.214 252 15695.87 652.59 57517.07 88888.00 2000-09-08 04:02:08.214 252 15695.22 652.34 57517.20 88888.00 2000-09-08 04:02:09.214 252 15695.74 653.08 57517.32 88888.00 2000-09-08 04:02:10.214 252 15695.22 652.21 57518.05 88888.00 2000-09-08 04:02:11.214 252 15694.96 651.97 57517.32 88888.00 2000-09-08 04:02:12.214 252 15694.83 651.97 57517.81 88888.00 2000-09-08 04:02:13.214 252 15695.61 651.59 57517.20 88888.00 2000-09-08 04:02:14.214 252 15695.48 652.09 57517.20 88888.00 2000-09-08 04:02:15.214 252 15694.57 652.09 57517.57 88888.00 2000-09-08 04:02:16.214 252 15695.74 652.59 57517.44 88888.00 2000-09-08 04:02:17.214 252 15695.35 652.71 57517.69 88888.00 2000-09-08 04:02:18.214 252 15695.74 652.21 57517.44 88888.00 2000-09-08 04:02:19.214 252 15695.74 651.97 57517.57 88888.00 2000-09-08 04:02:20.214 252 15695.35 652.46 57517.20 88888.00 2000-09-08 04:02:21.214 252 15695.09 652.83 57517.20 88888.00 2000-09-08 04:02:22.214 252 15695.48 651.72 57517.57 88888.00 2000-09-08 04:02:23.214 252 15695.48 652.46 57516.95 88888.00 2000-09-08 04:02:24.214 252 15695.74 652.34 57516.95 88888.00 2000-09-08 04:02:25.214 252 15695.22 652.34 57517.32 88888.00 2000-09-08 04:02:26.214 252 15695.22 652.46 57516.95 88888.00 2000-09-08 04:02:27.214 252 15695.48 651.84 57517.57 88888.00 2000-09-08 04:02:28.214 252 15695.22 652.59 57516.95 88888.00 2000-09-08 04:02:29.214 252 15695.48 652.46 57517.57 88888.00 2000-09-08 04:02:30.214 252 15695.74 652.09 57517.44 88888.00 2000-09-08 04:02:31.214 252 15695.48 652.21 57517.69 88888.00 2000-09-08 04:02:32.214 252 15695.48 651.97 57517.57 88888.00 2000-09-08 04:02:33.214 252 15696.26 653.08 57516.71 88888.00 2000-09-08 04:02:34.214 252 15695.74 651.97 57517.57 88888.00 2000-09-08 04:02:35.214 252 15696.00 652.09 57516.95 88888.00 2000-09-08 04:02:36.214 252 15694.96 651.97 57517.44 88888.00 2000-09-08 04:02:37.214 252 15695.35 652.34 57517.81 88888.00 2000-09-08 04:02:38.214 252 15695.61 651.59 57516.83 88888.00 2000-09-08 04:02:39.214 252 15695.48 652.09 57517.20 88888.00 2000-09-08 04:02:40.214 252 15695.61 652.59 57517.20 88888.00 2000-09-08 04:02:41.214 252 15695.22 652.21 57517.44 88888.00 2000-09-08 04:02:42.214 252 15695.48 651.84 57516.71 88888.00 2000-09-08 04:02:43.214 252 15695.61 652.46 57517.44 88888.00 2000-09-08 04:02:44.214 252 15696.13 652.46 57516.46 88888.00 2000-09-08 04:02:45.214 252 15695.61 652.34 57517.57 88888.00 2000-09-08 04:02:46.214 252 15695.74 651.97 57517.69 88888.00 2000-09-08 04:02:47.214 252 15695.61 652.34 57517.57 88888.00 2000-09-08 04:02:48.214 252 15696.13 651.97 57516.83 88888.00 2000-09-08 04:02:49.214 252 15695.61 652.83 57516.83 88888.00 2000-09-08 04:02:50.214 252 15695.35 653.45 57516.59 88888.00 2000-09-08 04:02:51.214 252 15696.13 652.09 57516.59 88888.00 2000-09-08 04:02:52.214 252 15695.35 652.59 57517.69 88888.00 2000-09-08 04:02:53.214 252 15695.74 652.09 57517.07 88888.00 2000-09-08 04:02:54.214 252 15695.48 652.46 57517.32 88888.00 2000-09-08 04:02:55.214 252 15695.22 652.46 57517.69 88888.00 2000-09-08 04:02:56.214 252 15695.09 652.83 57516.71 88888.00 2000-09-08 04:02:57.214 252 15695.74 652.59 57516.83 88888.00 2000-09-08 04:02:58.214 252 15695.61 652.21 57516.83 88888.00 2000-09-08 04:02:59.214 252 15695.74 651.59 57516.71 88888.00 2000-09-08 04:03:00.214 252 15696.00 652.83 57516.95 88888.00 2000-09-08 04:03:01.214 252 15695.35 652.34 57517.07 88888.00 2000-09-08 04:03:02.214 252 15695.09 652.83 57516.83 88888.00 2000-09-08 04:03:03.214 252 15695.48 651.59 57516.59 88888.00 2000-09-08 04:03:04.214 252 15695.48 651.84 57516.83 88888.00 2000-09-08 04:03:05.214 252 15695.48 652.34 57516.95 88888.00 2000-09-08 04:03:06.214 252 15695.35 652.34 57516.95 88888.00 2000-09-08 04:03:07.214 252 15695.74 652.59 57516.95 88888.00 2000-09-08 04:03:08.214 252 15695.87 652.83 57516.71 88888.00 2000-09-08 04:03:09.214 252 15695.48 652.46 57516.95 88888.00 2000-09-08 04:03:10.214 252 15695.87 652.09 57516.34 88888.00 2000-09-08 04:03:11.214 252 15695.61 652.59 57516.95 88888.00 2000-09-08 04:03:12.214 252 15695.48 651.97 57517.57 88888.00 2000-09-08 04:03:13.214 252 15695.74 652.09 57517.32 88888.00 2000-09-08 04:03:14.214 252 15695.61 652.46 57517.07 88888.00 2000-09-08 04:03:15.214 252 15695.87 652.09 57517.32 88888.00 2000-09-08 04:03:16.214 252 15695.61 652.59 57517.07 88888.00 2000-09-08 04:03:17.214 252 15695.87 651.97 57517.44 88888.00 2000-09-08 04:03:18.214 252 15695.87 652.09 57516.46 88888.00 2000-09-08 04:03:19.214 252 15695.74 652.09 57516.71 88888.00 2000-09-08 04:03:20.214 252 15695.74 652.46 57516.83 88888.00 2000-09-08 04:03:21.214 252 15695.74 652.59 57516.95 88888.00 2000-09-08 04:03:22.214 252 15695.22 652.59 57516.95 88888.00 2000-09-08 04:03:23.214 252 15695.48 651.97 57517.07 88888.00 2000-09-08 04:03:24.214 252 15695.35 652.71 57516.83 88888.00 2000-09-08 04:03:25.214 252 15695.48 652.34 57517.69 88888.00 2000-09-08 04:03:26.214 252 15696.00 651.72 57517.20 88888.00 2000-09-08 04:03:27.214 252 15695.61 652.46 57517.44 88888.00 2000-09-08 04:03:28.214 252 15695.09 652.71 57517.20 88888.00 2000-09-08 04:03:29.214 252 15695.22 651.47 57517.20 88888.00 2000-09-08 04:03:30.214 252 15696.00 651.84 57517.32 88888.00 2000-09-08 04:03:31.214 252 15694.96 652.59 57517.44 88888.00 2000-09-08 04:03:32.214 252 15696.00 651.59 57517.20 88888.00 2000-09-08 04:03:33.214 252 15696.26 652.09 57516.95 88888.00 2000-09-08 04:03:34.214 252 15696.39 652.34 57517.07 88888.00 2000-09-08 04:03:35.214 252 15696.26 651.84 57516.83 88888.00 2000-09-08 04:03:36.214 252 15695.74 652.71 57516.95 88888.00 2000-09-08 04:03:37.214 252 15695.61 652.21 57516.83 88888.00 2000-09-08 04:03:38.214 252 15695.87 652.34 57516.83 88888.00 2000-09-08 04:03:39.214 252 15695.35 652.34 57516.46 88888.00 2000-09-08 04:03:40.214 252 15695.22 651.97 57516.59 88888.00 2000-09-08 04:03:41.214 252 15695.61 651.84 57516.95 88888.00 2000-09-08 04:03:42.214 252 15695.74 652.21 57517.07 88888.00 2000-09-08 04:03:43.214 252 15695.74 652.83 57516.83 88888.00 2000-09-08 04:03:44.214 252 15695.74 651.59 57516.95 88888.00 2000-09-08 04:03:45.214 252 15694.83 652.21 57517.32 88888.00 2000-09-08 04:03:46.214 252 15695.48 652.34 57516.46 88888.00 2000-09-08 04:03:47.214 252 15695.61 652.21 57516.83 88888.00 2000-09-08 04:03:48.214 252 15695.61 651.84 57517.07 88888.00 2000-09-08 04:03:49.214 252 15695.35 651.97 57516.34 88888.00 2000-09-08 04:03:50.214 252 15695.22 652.21 57516.83 88888.00 2000-09-08 04:03:51.214 252 15695.35 652.46 57517.44 88888.00 2000-09-08 04:03:52.214 252 15694.70 652.09 57517.44 88888.00 2000-09-08 04:03:53.214 252 15695.48 652.21 57516.95 88888.00 2000-09-08 04:03:54.214 252 15695.87 652.46 57516.95 88888.00 2000-09-08 04:03:55.214 252 15695.61 653.33 57516.71 88888.00 2000-09-08 04:03:56.214 252 15695.35 652.21 57516.83 88888.00 2000-09-08 04:03:57.214 252 15695.09 652.21 57516.59 88888.00 2000-09-08 04:03:58.214 252 15694.83 652.46 57517.20 88888.00 2000-09-08 04:03:59.214 252 15695.22 651.97 57517.20 88888.00 2000-09-08 04:04:00.214 252 15695.74 651.72 57516.83 88888.00 2000-09-08 04:04:01.214 252 15695.09 651.35 57517.20 88888.00 2000-09-08 04:04:02.214 252 15694.83 651.84 57516.10 88888.00 2000-09-08 04:04:03.214 252 15695.09 651.97 57517.20 88888.00 2000-09-08 04:04:04.214 252 15695.09 651.59 57516.34 88888.00 2000-09-08 04:04:05.214 252 15694.96 652.21 57517.44 88888.00 2000-09-08 04:04:06.214 252 15695.74 652.46 57517.57 88888.00 2000-09-08 04:04:07.214 252 15694.57 652.59 57517.57 88888.00 2000-09-08 04:04:08.214 252 15694.57 651.84 57516.59 88888.00 2000-09-08 04:04:09.214 252 15695.22 651.97 57517.07 88888.00 2000-09-08 04:04:10.214 252 15695.09 651.59 57516.95 88888.00 2000-09-08 04:04:11.214 252 15695.22 652.21 57516.95 88888.00 2000-09-08 04:04:12.214 252 15695.61 652.46 57517.20 88888.00 2000-09-08 04:04:13.214 252 15694.83 651.84 57516.95 88888.00 2000-09-08 04:04:14.214 252 15695.61 651.72 57517.32 88888.00 2000-09-08 04:04:15.214 252 15694.83 652.83 57516.34 88888.00 2000-09-08 04:04:16.214 252 15694.70 652.59 57517.20 88888.00 2000-09-08 04:04:17.214 252 15694.44 652.46 57516.34 88888.00 2000-09-08 04:04:18.214 252 15694.96 651.72 57517.20 88888.00 2000-09-08 04:04:19.214 252 15695.35 652.46 57516.83 88888.00 2000-09-08 04:04:20.214 252 15695.35 652.09 57517.20 88888.00 2000-09-08 04:04:21.214 252 15695.09 651.97 57516.95 88888.00 2000-09-08 04:04:22.214 252 15695.22 652.46 57516.46 88888.00 2000-09-08 04:04:23.214 252 15695.35 651.59 57516.71 88888.00 2000-09-08 04:04:24.214 252 15695.22 651.97 57517.32 88888.00 2000-09-08 04:04:25.214 252 15694.83 652.34 57516.83 88888.00 2000-09-08 04:04:26.214 252 15695.35 651.84 57517.20 88888.00 2000-09-08 04:04:27.214 252 15694.83 652.59 57516.71 88888.00 2000-09-08 04:04:28.214 252 15694.57 651.97 57517.07 88888.00 2000-09-08 04:04:29.214 252 15695.22 651.47 57516.46 88888.00 2000-09-08 04:04:30.214 252 15695.48 651.97 57516.59 88888.00 2000-09-08 04:04:31.214 252 15694.96 651.72 57517.44 88888.00 2000-09-08 04:04:32.214 252 15694.70 651.97 57517.07 88888.00 2000-09-08 04:04:33.214 252 15694.83 652.21 57516.71 88888.00 2000-09-08 04:04:34.214 252 15695.09 652.21 57516.71 88888.00 2000-09-08 04:04:35.214 252 15694.70 651.84 57516.95 88888.00 2000-09-08 04:04:36.214 252 15694.83 652.83 57516.34 88888.00 2000-09-08 04:04:37.214 252 15694.83 652.09 57517.20 88888.00 2000-09-08 04:04:38.214 252 15695.09 652.46 57516.83 88888.00 2000-09-08 04:04:39.214 252 15694.96 652.21 57517.32 88888.00 2000-09-08 04:04:40.214 252 15694.44 652.21 57517.07 88888.00 2000-09-08 04:04:41.214 252 15695.22 652.09 57516.22 88888.00 2000-09-08 04:04:42.214 252 15694.83 652.59 57517.20 88888.00 2000-09-08 04:04:43.214 252 15694.70 652.09 57516.34 88888.00 2000-09-08 04:04:44.214 252 15694.57 652.59 57516.22 88888.00 2000-09-08 04:04:45.214 252 15695.48 652.34 57516.46 88888.00 2000-09-08 04:04:46.214 252 15695.35 651.84 57517.07 88888.00 2000-09-08 04:04:47.214 252 15694.70 651.59 57516.71 88888.00 2000-09-08 04:04:48.214 252 15694.57 652.34 57516.46 88888.00 2000-09-08 04:04:49.214 252 15694.83 652.59 57517.20 88888.00 2000-09-08 04:04:50.214 252 15694.83 651.72 57517.07 88888.00 2000-09-08 04:04:51.214 252 15695.09 652.46 57516.71 88888.00 2000-09-08 04:04:52.214 252 15694.70 652.09 57517.44 88888.00 2000-09-08 04:04:53.214 252 15694.83 651.97 57517.07 88888.00 2000-09-08 04:04:54.214 252 15695.48 651.97 57517.32 88888.00 2000-09-08 04:04:55.214 252 15695.48 653.20 57516.59 88888.00 2000-09-08 04:04:56.214 252 15694.83 651.84 57516.59 88888.00 2000-09-08 04:04:57.214 252 15694.18 652.46 57517.20 88888.00 2000-09-08 04:04:58.214 252 15695.48 652.21 57516.46 88888.00 2000-09-08 04:04:59.214 252 15695.22 652.21 57517.07 88888.00 2000-09-08 04:05:00.214 252 15694.70 652.09 57516.46 88888.00 2000-09-08 04:05:01.214 252 15694.44 651.72 57517.57 88888.00 2000-09-08 04:05:02.214 252 15694.96 652.34 57517.20 88888.00 2000-09-08 04:05:03.214 252 15694.44 652.71 57516.46 88888.00 2000-09-08 04:05:04.214 252 15694.96 652.21 57517.57 88888.00 2000-09-08 04:05:05.214 252 15694.83 652.83 57516.59 88888.00 2000-09-08 04:05:06.214 252 15694.96 651.47 57517.20 88888.00 2000-09-08 04:05:07.214 252 15694.83 652.71 57517.20 88888.00 2000-09-08 04:05:08.214 252 15694.57 651.97 57516.71 88888.00 2000-09-08 04:05:09.214 252 15693.66 652.21 57517.57 88888.00 2000-09-08 04:05:10.214 252 15694.18 652.83 57516.95 88888.00 2000-09-08 04:05:11.214 252 15694.83 652.83 57516.71 88888.00 2000-09-08 04:05:12.214 252 15694.18 651.84 57516.71 88888.00 2000-09-08 04:05:13.214 252 15694.05 652.34 57516.71 88888.00 2000-09-08 04:05:14.214 252 15694.57 652.21 57516.83 88888.00 2000-09-08 04:05:15.214 252 15694.57 651.97 57516.83 88888.00 2000-09-08 04:05:16.214 252 15694.70 652.09 57516.34 88888.00 2000-09-08 04:05:17.214 252 15694.96 652.46 57516.46 88888.00 2000-09-08 04:05:18.214 252 15694.44 651.72 57516.46 88888.00 2000-09-08 04:05:19.214 252 15694.96 651.84 57516.83 88888.00 2000-09-08 04:05:20.214 252 15694.44 652.09 57517.07 88888.00 2000-09-08 04:05:21.214 252 15694.44 652.09 57516.71 88888.00 2000-09-08 04:05:22.214 252 15694.44 651.47 57516.71 88888.00 2000-09-08 04:05:23.214 252 15694.31 651.84 57516.22 88888.00 2000-09-08 04:05:24.214 252 15694.70 652.09 57515.98 88888.00 2000-09-08 04:05:25.214 252 15694.44 652.09 57516.83 88888.00 2000-09-08 04:05:26.214 252 15694.18 651.59 57515.98 88888.00 2000-09-08 04:05:27.214 252 15693.92 652.09 57516.34 88888.00 2000-09-08 04:05:28.214 252 15694.70 651.59 57515.73 88888.00 2000-09-08 04:05:29.214 252 15694.31 651.84 57516.22 88888.00 2000-09-08 04:05:30.214 252 15694.83 651.97 57516.22 88888.00 2000-09-08 04:05:31.214 252 15694.70 651.35 57516.10 88888.00 2000-09-08 04:05:32.214 252 15694.57 651.72 57516.71 88888.00 2000-09-08 04:05:33.214 252 15694.96 652.34 57516.46 88888.00 2000-09-08 04:05:34.214 252 15693.79 651.97 57516.10 88888.00 2000-09-08 04:05:35.214 252 15694.96 652.21 57516.71 88888.00 2000-09-08 04:05:36.214 252 15694.57 652.21 57516.34 88888.00 2000-09-08 04:05:37.214 252 15694.57 652.46 57516.22 88888.00 2000-09-08 04:05:38.214 252 15694.83 651.59 57516.10 88888.00 2000-09-08 04:05:39.214 252 15694.57 651.84 57516.22 88888.00 2000-09-08 04:05:40.214 252 15693.92 652.09 57516.34 88888.00 2000-09-08 04:05:41.214 252 15693.92 652.21 57516.46 88888.00 2000-09-08 04:05:42.214 252 15693.79 652.09 57517.20 88888.00 2000-09-08 04:05:43.214 252 15694.83 651.59 57516.83 88888.00 2000-09-08 04:05:44.214 252 15694.83 652.21 57515.98 88888.00 2000-09-08 04:05:45.214 252 15693.79 651.35 57516.22 88888.00 2000-09-08 04:05:46.214 252 15693.27 652.46 57516.46 88888.00 2000-09-08 04:05:47.214 252 15694.83 652.21 57516.10 88888.00 2000-09-08 04:05:48.214 252 15694.44 652.34 57516.10 88888.00 2000-09-08 04:05:49.214 252 15694.31 652.09 57516.59 88888.00 2000-09-08 04:05:50.214 252 15694.57 651.59 57516.59 88888.00 2000-09-08 04:05:51.214 252 15694.31 652.21 57516.34 88888.00 2000-09-08 04:05:52.214 252 15694.18 651.84 57515.85 88888.00 2000-09-08 04:05:53.214 252 15693.92 651.84 57515.85 88888.00 2000-09-08 04:05:54.214 252 15694.31 651.97 57516.22 88888.00 2000-09-08 04:05:55.214 252 15694.44 651.72 57516.22 88888.00 2000-09-08 04:05:56.214 252 15695.22 651.72 57516.46 88888.00 2000-09-08 04:05:57.214 252 15694.18 651.84 57515.61 88888.00 2000-09-08 04:05:58.214 252 15693.79 651.59 57515.98 88888.00 2000-09-08 04:05:59.214 252 15694.57 652.09 57516.34 88888.00 2000-09-08 04:06:00.214 252 15694.70 652.21 57515.85 88888.00 2000-09-08 04:06:01.214 252 15693.79 652.09 57515.49 88888.00 2000-09-08 04:06:02.214 252 15693.79 651.97 57516.46 88888.00 2000-09-08 04:06:03.214 252 15694.05 651.97 57516.71 88888.00 2000-09-08 04:06:04.214 252 15694.31 651.59 57516.22 88888.00 2000-09-08 04:06:05.214 252 15694.05 651.97 57516.22 88888.00 2000-09-08 04:06:06.214 252 15694.57 652.21 57515.85 88888.00 2000-09-08 04:06:07.214 252 15694.57 652.21 57516.34 88888.00 2000-09-08 04:06:08.214 252 15694.05 651.97 57516.22 88888.00 2000-09-08 04:06:09.214 252 15694.31 652.34 57516.59 88888.00 2000-09-08 04:06:10.214 252 15694.05 651.84 57516.34 88888.00 2000-09-08 04:06:11.214 252 15694.96 651.47 57516.59 88888.00 2000-09-08 04:06:12.214 252 15694.57 651.59 57516.22 88888.00 2000-09-08 04:06:13.214 252 15695.35 651.72 57515.98 88888.00 2000-09-08 04:06:14.214 252 15693.92 651.72 57515.85 88888.00 2000-09-08 04:06:15.214 252 15694.83 651.97 57515.61 88888.00 2000-09-08 04:06:16.214 252 15694.05 651.97 57516.22 88888.00 2000-09-08 04:06:17.214 252 15694.70 651.84 57516.34 88888.00 2000-09-08 04:06:18.214 252 15694.83 651.59 57516.71 88888.00 2000-09-08 04:06:19.214 252 15694.18 651.72 57516.83 88888.00 2000-09-08 04:06:20.214 252 15694.05 651.97 57516.46 88888.00 2000-09-08 04:06:21.214 252 15694.57 652.34 57516.34 88888.00 2000-09-08 04:06:22.214 252 15693.92 651.72 57516.34 88888.00 2000-09-08 04:06:23.214 252 15694.57 651.84 57515.85 88888.00 2000-09-08 04:06:24.214 252 15694.44 651.35 57515.98 88888.00 2000-09-08 04:06:25.214 252 15694.96 651.47 57516.10 88888.00 2000-09-08 04:06:26.214 252 15694.18 651.72 57516.34 88888.00 2000-09-08 04:06:27.214 252 15694.83 651.84 57515.73 88888.00 2000-09-08 04:06:28.214 252 15694.96 652.34 57516.59 88888.00 2000-09-08 04:06:29.214 252 15694.96 651.59 57516.59 88888.00 2000-09-08 04:06:30.214 252 15694.18 651.47 57516.34 88888.00 2000-09-08 04:06:31.214 252 15693.92 652.46 57516.34 88888.00 2000-09-08 04:06:32.214 252 15694.44 652.34 57515.98 88888.00 2000-09-08 04:06:33.214 252 15694.44 652.21 57515.61 88888.00 2000-09-08 04:06:34.214 252 15694.70 651.22 57515.61 88888.00 2000-09-08 04:06:35.214 252 15694.57 652.21 57515.73 88888.00 2000-09-08 04:06:37.214 252 15694.44 651.97 57515.85 88888.00 2000-09-08 04:06:38.214 252 15694.31 651.59 57516.10 88888.00 2000-09-08 04:06:39.214 252 15694.18 651.59 57516.46 88888.00 2000-09-08 04:06:40.214 252 15694.05 651.59 57515.98 88888.00 2000-09-08 04:06:41.214 252 15694.44 652.21 57516.10 88888.00 2000-09-08 04:06:42.214 252 15694.44 652.34 57516.22 88888.00 2000-09-08 04:06:43.214 252 15694.83 651.84 57515.49 88888.00 2000-09-08 04:06:44.214 252 15694.70 652.71 57515.49 88888.00 2000-09-08 04:06:45.214 252 15694.18 652.21 57515.85 88888.00 2000-09-08 04:06:46.214 252 15693.79 651.97 57516.46 88888.00 2000-09-08 04:06:47.214 252 15694.70 652.09 57516.34 88888.00 2000-09-08 04:06:48.214 252 15694.70 651.97 57515.98 88888.00 2000-09-08 04:06:49.214 252 15694.83 652.46 57515.00 88888.00 2000-09-08 04:06:50.214 252 15694.18 652.34 57515.49 88888.00 2000-09-08 04:06:51.214 252 15694.31 651.97 57515.85 88888.00 2000-09-08 04:06:52.214 252 15694.31 651.47 57515.36 88888.00 2000-09-08 04:06:53.214 252 15693.92 652.71 57515.12 88888.00 2000-09-08 04:06:54.214 252 15693.92 651.59 57515.73 88888.00 2000-09-08 04:06:55.214 252 15694.18 651.97 57516.46 88888.00 2000-09-08 04:06:56.214 252 15694.31 652.21 57515.61 88888.00 2000-09-08 04:06:57.214 252 15694.31 651.72 57516.46 88888.00 2000-09-08 04:06:58.214 252 15694.57 652.34 57516.10 88888.00 2000-09-08 04:06:59.214 252 15694.57 651.72 57516.10 88888.00 2000-09-08 04:07:00.214 252 15694.44 652.59 57516.10 88888.00 2000-09-08 04:07:01.214 252 15694.83 651.97 57515.85 88888.00 2000-09-08 04:07:02.214 252 15694.31 652.34 57516.10 88888.00 2000-09-08 04:07:03.214 252 15694.05 651.97 57515.61 88888.00 2000-09-08 04:07:04.214 252 15694.44 652.21 57516.22 88888.00 2000-09-08 04:07:05.214 252 15694.18 652.09 57516.10 88888.00 2000-09-08 04:07:06.214 252 15694.18 652.21 57515.98 88888.00 2000-09-08 04:07:07.214 252 15694.44 652.34 57516.22 88888.00 2000-09-08 04:07:08.214 252 15694.70 651.10 57515.49 88888.00 2000-09-08 04:07:09.214 252 15695.35 651.59 57515.24 88888.00 2000-09-08 04:07:10.214 252 15694.57 651.47 57515.61 88888.00 2000-09-08 04:07:11.214 252 15694.83 652.09 57515.85 88888.00 2000-09-08 04:07:12.214 252 15694.44 652.09 57516.34 88888.00 2000-09-08 04:07:13.214 252 15694.70 652.09 57515.85 88888.00 2000-09-08 04:07:14.214 252 15694.70 652.09 57515.61 88888.00 2000-09-08 04:07:15.214 252 15695.22 652.09 57515.73 88888.00 2000-09-08 04:07:16.214 252 15694.18 651.59 57515.73 88888.00 2000-09-08 04:07:17.214 252 15694.70 651.84 57515.49 88888.00 2000-09-08 04:07:18.214 252 15694.44 652.34 57516.10 88888.00 2000-09-08 04:07:19.214 252 15693.92 652.21 57515.73 88888.00 2000-09-08 04:07:20.214 252 15694.44 652.46 57515.85 88888.00 2000-09-08 04:07:21.214 252 15694.70 652.83 57516.22 88888.00 2000-09-08 04:07:22.214 252 15693.66 652.46 57516.34 88888.00 2000-09-08 04:07:23.214 252 15694.05 652.09 57516.10 88888.00 2000-09-08 04:07:24.214 252 15694.44 652.09 57516.46 88888.00 2000-09-08 04:07:25.214 252 15695.09 652.21 57515.98 88888.00 2000-09-08 04:07:26.214 252 15694.70 651.72 57515.49 88888.00 2000-09-08 04:07:27.214 252 15694.96 652.34 57516.22 88888.00 2000-09-08 04:07:28.214 252 15694.70 652.09 57516.10 88888.00 2000-09-08 04:07:29.214 252 15695.61 651.97 57516.34 88888.00 2000-09-08 04:07:30.214 252 15695.35 652.46 57515.49 88888.00 2000-09-08 04:07:31.214 252 15694.44 652.21 57515.36 88888.00 2000-09-08 04:07:32.214 252 15695.09 651.84 57515.36 88888.00 2000-09-08 04:07:33.214 252 15694.57 652.21 57516.22 88888.00 2000-09-08 04:07:34.214 252 15694.57 652.46 57515.73 88888.00 2000-09-08 04:07:35.214 252 15694.31 652.34 57515.98 88888.00 2000-09-08 04:07:36.214 252 15694.70 651.84 57515.85 88888.00 2000-09-08 04:07:37.214 252 15694.83 652.09 57516.10 88888.00 2000-09-08 04:07:38.214 252 15694.18 651.97 57516.34 88888.00 2000-09-08 04:07:39.214 252 15694.70 652.09 57515.49 88888.00 2000-09-08 04:07:40.214 252 15694.05 651.84 57515.36 88888.00 2000-09-08 04:07:41.214 252 15694.70 652.21 57515.98 88888.00 2000-09-08 04:07:42.214 252 15694.44 651.97 57515.61 88888.00 2000-09-08 04:07:43.214 252 15694.18 652.09 57514.75 88888.00 2000-09-08 04:07:44.214 252 15695.09 651.84 57516.22 88888.00 2000-09-08 04:07:45.214 252 15694.83 651.35 57515.24 88888.00 2000-09-08 04:07:46.214 252 15693.92 652.09 57514.75 88888.00 2000-09-08 04:07:47.214 252 15694.18 652.46 57515.98 88888.00 2000-09-08 04:07:48.214 252 15694.83 652.59 57515.36 88888.00 2000-09-08 04:07:49.214 252 15694.57 652.34 57515.24 88888.00 2000-09-08 04:07:50.214 252 15695.22 652.09 57515.00 88888.00 2000-09-08 04:07:51.214 252 15693.92 652.59 57515.24 88888.00 2000-09-08 04:07:52.214 252 15695.09 651.72 57515.49 88888.00 2000-09-08 04:07:53.214 252 15695.09 651.47 57515.12 88888.00 2000-09-08 04:07:54.214 252 15694.44 652.34 57515.00 88888.00 2000-09-08 04:07:55.214 252 15694.31 651.97 57515.85 88888.00 2000-09-08 04:07:56.214 252 15693.66 651.97 57515.61 88888.00 2000-09-08 04:07:57.214 252 15694.57 651.72 57515.12 88888.00 2000-09-08 04:07:58.214 252 15694.57 651.59 57515.61 88888.00 2000-09-08 04:07:59.214 252 15694.57 651.97 57515.49 88888.00 2000-09-08 04:08:00.214 252 15694.44 652.21 57515.24 88888.00 2000-09-08 04:08:01.214 252 15694.44 652.21 57515.36 88888.00 2000-09-08 04:08:02.214 252 15694.44 651.84 57515.98 88888.00 2000-09-08 04:08:03.214 252 15694.31 652.34 57515.61 88888.00 2000-09-08 04:08:04.214 252 15694.70 652.34 57516.10 88888.00 2000-09-08 04:08:05.214 252 15693.79 651.72 57515.00 88888.00 2000-09-08 04:08:06.214 252 15694.44 652.46 57515.85 88888.00 2000-09-08 04:08:07.214 252 15694.44 652.09 57515.12 88888.00 2000-09-08 04:08:08.214 252 15694.57 651.72 57515.85 88888.00 2000-09-08 04:08:09.214 252 15694.31 652.59 57516.22 88888.00 2000-09-08 04:08:10.214 252 15694.44 652.46 57515.61 88888.00 2000-09-08 04:08:11.214 252 15694.31 652.34 57515.49 88888.00 2000-09-08 04:08:12.214 252 15694.31 651.72 57515.73 88888.00 2000-09-08 04:08:13.214 252 15694.83 652.83 57515.73 88888.00 2000-09-08 04:08:14.214 252 15693.92 652.34 57515.36 88888.00 2000-09-08 04:08:15.214 252 15694.96 652.34 57516.22 88888.00 2000-09-08 04:08:16.214 252 15694.70 652.21 57515.98 88888.00 2000-09-08 04:08:17.214 252 15694.31 652.59 57515.49 88888.00 2000-09-08 04:08:18.214 252 15694.31 652.96 57515.73 88888.00 2000-09-08 04:08:19.214 252 15694.57 652.71 57515.73 88888.00 2000-09-08 04:08:20.214 252 15694.05 651.72 57515.00 88888.00 2000-09-08 04:08:21.214 252 15694.05 652.34 57515.49 88888.00 2000-09-08 04:08:22.214 252 15694.57 651.97 57515.85 88888.00 2000-09-08 04:08:23.214 252 15694.18 652.46 57515.73 88888.00 2000-09-08 04:08:24.214 252 15693.79 651.84 57514.88 88888.00 2000-09-08 04:08:25.214 252 15694.05 651.84 57515.36 88888.00 2000-09-08 04:08:26.214 252 15694.18 652.21 57515.73 88888.00 2000-09-08 04:08:27.214 252 15693.92 651.84 57515.61 88888.00 2000-09-08 04:08:28.214 252 15694.18 651.72 57515.36 88888.00 2000-09-08 04:08:29.214 252 15694.31 652.09 57514.75 88888.00 2000-09-08 04:08:30.214 252 15693.40 651.72 57515.36 88888.00 2000-09-08 04:08:31.214 252 15694.05 652.09 57515.61 88888.00 2000-09-08 04:08:32.214 252 15693.79 652.09 57514.51 88888.00 2000-09-08 04:08:33.214 252 15694.31 652.09 57515.85 88888.00 2000-09-08 04:08:34.214 252 15693.92 652.59 57515.12 88888.00 2000-09-08 04:08:35.214 252 15694.31 652.71 57515.12 88888.00 2000-09-08 04:08:37.214 252 15694.18 652.46 57515.24 88888.00 2000-09-08 04:08:38.214 252 15693.92 652.21 57515.73 88888.00 2000-09-08 04:08:39.214 252 15693.79 652.21 57515.49 88888.00 2000-09-08 04:08:40.214 252 15694.44 652.34 57515.36 88888.00 2000-09-08 04:08:41.214 252 15694.31 652.59 57515.24 88888.00 2000-09-08 04:08:42.214 252 15694.57 652.09 57514.88 88888.00 2000-09-08 04:08:43.214 252 15694.44 652.46 57515.36 88888.00 2000-09-08 04:08:44.214 252 15694.31 652.59 57515.24 88888.00 2000-09-08 04:08:45.214 252 15694.31 652.09 57514.75 88888.00 2000-09-08 04:08:46.214 252 15694.05 652.46 57515.49 88888.00 2000-09-08 04:08:47.214 252 15693.66 651.97 57515.85 88888.00 2000-09-08 04:08:48.214 252 15694.31 652.21 57514.88 88888.00 2000-09-08 04:08:49.214 252 15693.79 651.84 57514.88 88888.00 2000-09-08 04:08:50.214 252 15693.92 651.47 57515.12 88888.00 2000-09-08 04:08:51.214 252 15693.92 652.46 57515.00 88888.00 2000-09-08 04:08:52.214 252 15693.92 652.21 57514.88 88888.00 2000-09-08 04:08:53.214 252 15693.79 652.71 57515.24 88888.00 2000-09-08 04:08:54.214 252 15693.40 652.34 57514.02 88888.00 2000-09-08 04:08:55.214 252 15694.83 651.72 57515.24 88888.00 2000-09-08 04:08:56.214 252 15693.40 652.09 57515.00 88888.00 2000-09-08 04:08:57.214 252 15694.31 651.97 57514.63 88888.00 2000-09-08 04:08:58.214 252 15694.31 652.09 57515.24 88888.00 2000-09-08 04:08:59.214 252 15693.92 652.21 57515.12 88888.00 2000-09-08 04:09:00.214 252 15694.44 652.59 57515.98 88888.00 2000-09-08 04:09:01.214 252 15693.66 651.84 57515.73 88888.00 2000-09-08 04:09:02.214 252 15694.70 652.59 57515.24 88888.00 2000-09-08 04:09:03.214 252 15694.70 651.72 57515.36 88888.00 2000-09-08 04:09:04.214 252 15695.09 651.22 57515.36 88888.00 2000-09-08 04:09:05.214 252 15694.57 651.84 57514.88 88888.00 2000-09-08 04:09:06.214 252 15693.66 651.84 57513.65 88888.00 2000-09-08 04:09:07.214 252 15693.14 652.09 57514.88 88888.00 2000-09-08 04:09:08.214 252 15693.66 651.22 57514.51 88888.00 2000-09-08 04:09:09.214 252 15694.05 652.09 57514.02 88888.00 2000-09-08 04:09:10.214 252 15694.18 652.59 57514.88 88888.00 2000-09-08 04:09:11.214 252 15693.92 651.59 57514.88 88888.00 2000-09-08 04:09:12.214 252 15693.79 651.35 57514.63 88888.00 2000-09-08 04:09:13.214 252 15694.83 652.34 57514.75 88888.00 2000-09-08 04:09:14.214 252 15694.57 651.97 57515.49 88888.00 2000-09-08 04:09:15.214 252 15693.92 651.84 57515.00 88888.00 2000-09-08 04:09:16.214 252 15694.31 651.84 57515.12 88888.00 2000-09-08 04:09:17.214 252 15693.79 651.97 57514.75 88888.00 2000-09-08 04:09:18.214 252 15694.05 651.84 57515.36 88888.00 2000-09-08 04:09:19.214 252 15694.18 652.09 57515.49 88888.00 2000-09-08 04:09:20.214 252 15693.92 651.59 57515.49 88888.00 2000-09-08 04:09:21.214 252 15693.79 651.84 57515.98 88888.00 2000-09-08 04:09:22.214 252 15694.83 651.97 57514.88 88888.00 2000-09-08 04:09:23.214 252 15694.57 651.47 57514.88 88888.00 2000-09-08 04:09:24.214 252 15693.66 651.47 57515.24 88888.00 2000-09-08 04:09:25.214 252 15694.44 651.47 57515.24 88888.00 2000-09-08 04:09:26.214 252 15694.44 651.59 57515.00 88888.00 2000-09-08 04:09:27.214 252 15693.92 651.97 57515.49 88888.00 2000-09-08 04:09:28.214 252 15694.44 652.09 57515.85 88888.00 2000-09-08 04:09:29.214 252 15694.18 652.09 57515.00 88888.00 2000-09-08 04:09:30.214 252 15694.70 651.47 57514.75 88888.00 2000-09-08 04:09:31.214 252 15693.53 652.09 57514.88 88888.00 2000-09-08 04:09:32.214 252 15693.66 651.97 57514.51 88888.00 2000-09-08 04:09:33.214 252 15694.44 651.22 57514.75 88888.00 2000-09-08 04:09:34.214 252 15694.31 651.84 57515.36 88888.00 2000-09-08 04:09:35.214 252 15693.92 651.59 57515.61 88888.00 2000-09-08 04:09:36.214 252 15694.70 652.46 57514.51 88888.00 2000-09-08 04:09:37.214 252 15693.92 651.97 57515.24 88888.00 2000-09-08 04:09:38.214 252 15693.79 651.84 57514.75 88888.00 2000-09-08 04:09:39.214 252 15694.18 651.84 57515.24 88888.00 2000-09-08 04:09:40.214 252 15694.18 652.21 57515.00 88888.00 2000-09-08 04:09:41.214 252 15694.57 651.72 57515.12 88888.00 2000-09-08 04:09:42.214 252 15694.18 652.21 57514.88 88888.00 2000-09-08 04:09:43.214 252 15694.57 651.35 57515.00 88888.00 2000-09-08 04:09:44.214 252 15694.05 651.72 57515.61 88888.00 2000-09-08 04:09:45.214 252 15694.18 651.59 57515.36 88888.00 2000-09-08 04:09:46.214 252 15693.79 651.97 57515.49 88888.00 2000-09-08 04:09:47.214 252 15694.57 651.47 57514.88 88888.00 2000-09-08 04:09:48.214 252 15693.66 651.84 57515.24 88888.00 2000-09-08 04:09:49.214 252 15694.05 651.72 57514.27 88888.00 2000-09-08 04:09:50.214 252 15694.44 650.98 57514.51 88888.00 2000-09-08 04:09:51.214 252 15694.57 651.72 57515.00 88888.00 2000-09-08 04:09:52.214 252 15694.05 652.21 57515.24 88888.00 2000-09-08 04:09:53.214 252 15694.83 651.72 57515.49 88888.00 2000-09-08 04:09:54.214 252 15694.44 652.09 57515.00 88888.00 2000-09-08 04:09:55.214 252 15693.66 651.59 57514.75 88888.00 2000-09-08 04:09:56.214 252 15694.05 651.72 57514.75 88888.00 2000-09-08 04:09:57.214 252 15693.79 651.10 57515.12 88888.00 2000-09-08 04:09:58.214 252 15693.79 651.59 57515.24 88888.00 2000-09-08 04:09:59.214 252 15693.79 651.84 57514.75 88888.00 2000-09-08 04:10:00.214 252 15694.31 652.09 57514.51 88888.00 2000-09-08 04:10:01.214 252 15694.57 651.59 57515.12 88888.00 2000-09-08 04:10:02.214 252 15693.66 651.10 57515.36 88888.00 2000-09-08 04:10:03.214 252 15694.44 652.09 57515.12 88888.00 2000-09-08 04:10:04.214 252 15694.05 651.97 57515.49 88888.00 2000-09-08 04:10:05.214 252 15694.05 651.84 57515.00 88888.00 2000-09-08 04:10:06.214 252 15694.57 651.59 57515.49 88888.00 2000-09-08 04:10:07.214 252 15693.66 651.72 57515.12 88888.00 2000-09-08 04:10:08.214 252 15693.92 651.59 57515.49 88888.00 2000-09-08 04:10:09.214 252 15693.66 651.84 57515.36 88888.00 2000-09-08 04:10:10.214 252 15694.18 651.97 57514.88 88888.00 2000-09-08 04:10:11.214 252 15694.05 651.59 57515.12 88888.00 2000-09-08 04:10:12.214 252 15694.57 651.97 57515.24 88888.00 2000-09-08 04:10:13.214 252 15693.92 651.84 57514.75 88888.00 2000-09-08 04:10:14.214 252 15694.31 651.59 57515.24 88888.00 2000-09-08 04:10:15.214 252 15694.31 651.84 57515.12 88888.00 2000-09-08 04:10:16.214 252 15694.70 651.35 57515.36 88888.00 2000-09-08 04:10:17.214 252 15694.31 651.97 57515.24 88888.00 2000-09-08 04:10:18.214 252 15693.40 651.72 57515.12 88888.00 2000-09-08 04:10:19.214 252 15694.05 651.59 57515.24 88888.00 2000-09-08 04:10:20.214 252 15694.44 652.09 57514.51 88888.00 2000-09-08 04:10:21.214 252 15694.44 651.84 57515.12 88888.00 2000-09-08 04:10:22.214 252 15694.57 651.35 57515.00 88888.00 2000-09-08 04:10:23.214 252 15693.01 651.47 57514.63 88888.00 2000-09-08 04:10:24.214 252 15694.57 651.97 57515.36 88888.00 2000-09-08 04:10:25.214 252 15694.05 652.09 57514.88 88888.00 2000-09-08 04:10:26.214 252 15693.53 651.47 57515.49 88888.00 2000-09-08 04:10:27.214 252 15694.44 651.97 57514.88 88888.00 2000-09-08 04:10:28.214 252 15693.66 652.34 57514.51 88888.00 2000-09-08 04:10:29.214 252 15694.18 651.97 57514.75 88888.00 2000-09-08 04:10:30.214 252 15693.79 651.35 57514.75 88888.00 2000-09-08 04:10:31.214 252 15694.57 652.09 57515.12 88888.00 2000-09-08 04:10:32.214 252 15693.53 651.97 57515.00 88888.00 2000-09-08 04:10:33.214 252 15694.18 651.72 57514.88 88888.00 2000-09-08 04:10:34.214 252 15693.79 651.59 57515.73 88888.00 2000-09-08 04:10:35.214 252 15694.05 651.72 57515.49 88888.00 2000-09-08 04:10:37.214 252 15694.57 651.59 57515.24 88888.00 2000-09-08 04:10:38.214 252 15694.44 651.84 57515.36 88888.00 2000-09-08 04:10:39.214 252 15693.92 651.35 57515.36 88888.00 2000-09-08 04:10:40.214 252 15693.14 651.72 57514.75 88888.00 2000-09-08 04:10:41.214 252 15693.79 652.09 57514.88 88888.00 2000-09-08 04:10:42.214 252 15693.92 652.09 57515.00 88888.00 2000-09-08 04:10:43.214 252 15694.31 652.21 57515.12 88888.00 2000-09-08 04:10:44.214 252 15694.44 651.72 57515.24 88888.00 2000-09-08 04:10:45.214 252 15694.70 651.35 57515.24 88888.00 2000-09-08 04:10:46.214 252 15694.18 651.47 57514.75 88888.00 2000-09-08 04:10:47.214 252 15694.31 651.47 57515.61 88888.00 2000-09-08 04:10:48.214 252 15693.66 652.09 57515.00 88888.00 2000-09-08 04:10:49.214 252 15694.18 651.59 57515.36 88888.00 2000-09-08 04:10:50.214 252 15693.79 651.59 57515.00 88888.00 2000-09-08 04:10:51.214 252 15694.05 652.09 57515.12 88888.00 2000-09-08 04:10:52.214 252 15694.05 651.47 57515.24 88888.00 2000-09-08 04:10:53.214 252 15693.92 652.34 57514.75 88888.00 2000-09-08 04:10:54.214 252 15694.18 652.34 57515.61 88888.00 2000-09-08 04:10:55.214 252 15693.27 651.97 57514.88 88888.00 2000-09-08 04:10:56.214 252 15694.05 652.21 57515.36 88888.00 2000-09-08 04:10:57.214 252 15694.05 651.84 57515.24 88888.00 2000-09-08 04:10:58.214 252 15693.53 651.35 57515.12 88888.00 2000-09-08 04:10:59.214 252 15694.70 651.84 57515.36 88888.00 2000-09-08 04:11:00.214 252 15694.83 651.59 57515.00 88888.00 2000-09-08 04:11:01.214 252 15693.92 651.72 57515.49 88888.00 2000-09-08 04:11:02.214 252 15694.31 652.21 57515.49 88888.00 2000-09-08 04:11:03.214 252 15694.57 651.97 57514.51 88888.00 2000-09-08 04:11:04.214 252 15694.57 651.47 57515.24 88888.00 2000-09-08 04:11:05.214 252 15693.92 651.47 57515.24 88888.00 2000-09-08 04:11:06.214 252 15694.83 652.34 57515.00 88888.00 2000-09-08 04:11:07.214 252 15694.70 651.22 57514.75 88888.00 2000-09-08 04:11:08.214 252 15694.44 651.35 57515.00 88888.00 2000-09-08 04:11:09.214 252 15693.92 652.09 57515.12 88888.00 2000-09-08 04:11:10.214 252 15694.70 651.59 57515.24 88888.00 2000-09-08 04:11:11.214 252 15694.31 651.47 57515.00 88888.00 2000-09-08 04:11:12.214 252 15694.57 651.84 57515.12 88888.00 2000-09-08 04:11:13.214 252 15694.31 651.59 57514.51 88888.00 2000-09-08 04:11:14.214 252 15693.92 651.59 57515.49 88888.00 2000-09-08 04:11:15.214 252 15694.31 652.34 57514.88 88888.00 2000-09-08 04:11:16.214 252 15694.18 651.47 57515.00 88888.00 2000-09-08 04:11:17.214 252 15693.92 651.59 57515.00 88888.00 2000-09-08 04:11:18.214 252 15693.53 651.97 57514.88 88888.00 2000-09-08 04:11:19.214 252 15694.31 651.59 57514.88 88888.00 2000-09-08 04:11:20.214 252 15694.96 651.59 57514.75 88888.00 2000-09-08 04:11:21.214 252 15694.31 652.09 57514.63 88888.00 2000-09-08 04:11:22.214 252 15694.18 651.84 57514.88 88888.00 2000-09-08 04:11:23.214 252 15694.18 651.84 57515.00 88888.00 2000-09-08 04:11:24.214 252 15694.05 652.09 57515.00 88888.00 2000-09-08 04:11:25.214 252 15694.31 652.09 57515.36 88888.00 2000-09-08 04:11:26.214 252 15694.05 652.34 57514.39 88888.00 2000-09-08 04:11:27.214 252 15693.92 651.72 57514.88 88888.00 2000-09-08 04:11:28.214 252 15693.92 651.84 57515.12 88888.00 2000-09-08 04:11:29.214 252 15695.22 651.35 57514.88 88888.00 2000-09-08 04:11:30.214 252 15694.57 651.35 57514.27 88888.00 2000-09-08 04:11:31.214 252 15694.31 651.22 57515.49 88888.00 2000-09-08 04:11:32.214 252 15694.57 651.72 57515.12 88888.00 2000-09-08 04:11:33.214 252 15693.79 651.84 57514.51 88888.00 2000-09-08 04:11:34.214 252 15694.83 652.09 57515.00 88888.00 2000-09-08 04:11:35.214 252 15694.05 652.09 57515.00 88888.00 2000-09-08 04:11:36.214 252 15693.79 652.09 57514.75 88888.00 2000-09-08 04:11:37.214 252 15693.79 651.35 57514.75 88888.00 2000-09-08 04:11:38.214 252 15693.79 652.21 57515.00 88888.00 2000-09-08 04:11:39.214 252 15694.05 652.21 57514.51 88888.00 2000-09-08 04:11:40.214 252 15694.05 651.84 57514.14 88888.00 2000-09-08 04:11:41.214 252 15693.66 651.59 57513.77 88888.00 2000-09-08 04:11:42.214 252 15693.40 651.72 57515.00 88888.00 2000-09-08 04:11:43.214 252 15694.18 651.72 57514.88 88888.00 2000-09-08 04:11:44.214 252 15694.57 651.84 57514.88 88888.00 2000-09-08 04:11:45.214 252 15694.57 651.84 57515.24 88888.00 2000-09-08 04:11:46.214 252 15694.83 651.47 57514.02 88888.00 2000-09-08 04:11:47.214 252 15694.70 651.22 57514.88 88888.00 2000-09-08 04:11:48.214 252 15693.92 650.98 57514.51 88888.00 2000-09-08 04:11:49.214 252 15694.05 651.59 57514.63 88888.00 2000-09-08 04:11:50.214 252 15694.44 651.84 57515.00 88888.00 2000-09-08 04:11:51.214 252 15694.05 651.35 57514.27 88888.00 2000-09-08 04:11:52.214 252 15693.53 652.59 57515.12 88888.00 2000-09-08 04:11:53.214 252 15694.05 652.09 57514.88 88888.00 2000-09-08 04:11:54.214 252 15694.31 651.72 57514.75 88888.00 2000-09-08 04:11:55.214 252 15693.79 651.59 57515.00 88888.00 2000-09-08 04:11:56.214 252 15693.66 652.09 57514.51 88888.00 2000-09-08 04:11:57.214 252 15693.53 651.59 57514.39 88888.00 2000-09-08 04:11:58.214 252 15694.31 651.84 57514.27 88888.00 2000-09-08 04:11:59.214 252 15694.83 651.35 57514.75 88888.00 2000-09-08 04:12:00.214 252 15694.31 651.72 57514.14 88888.00 2000-09-08 04:12:01.214 252 15694.05 652.09 57514.75 88888.00 2000-09-08 04:12:02.214 252 15694.05 651.72 57514.75 88888.00 2000-09-08 04:12:03.214 252 15694.05 652.09 57515.24 88888.00 2000-09-08 04:12:04.214 252 15694.44 652.09 57514.39 88888.00 2000-09-08 04:12:05.214 252 15693.66 651.47 57514.75 88888.00 2000-09-08 04:12:06.214 252 15694.31 651.84 57514.88 88888.00 2000-09-08 04:12:07.214 252 15694.31 651.59 57515.12 88888.00 2000-09-08 04:12:08.214 252 15694.44 652.59 57514.75 88888.00 2000-09-08 04:12:09.214 252 15693.92 652.83 57514.51 88888.00 2000-09-08 04:12:10.214 252 15694.05 652.09 57514.14 88888.00 2000-09-08 04:12:11.214 252 15694.18 651.59 57514.63 88888.00 2000-09-08 04:12:12.214 252 15694.18 652.09 57515.00 88888.00 2000-09-08 04:12:13.214 252 15694.44 652.46 57514.39 88888.00 2000-09-08 04:12:14.214 252 15693.79 652.59 57514.02 88888.00 2000-09-08 04:12:15.214 252 15693.92 652.46 57514.88 88888.00 2000-09-08 04:12:16.214 252 15694.05 652.34 57514.14 88888.00 2000-09-08 04:12:17.214 252 15694.70 651.97 57515.85 88888.00 2000-09-08 04:12:18.214 252 15694.18 651.72 57514.51 88888.00 2000-09-08 04:12:19.214 252 15694.05 652.09 57514.75 88888.00 2000-09-08 04:12:20.214 252 15694.18 651.84 57514.14 88888.00 2000-09-08 04:12:21.214 252 15694.70 652.09 57515.36 88888.00 2000-09-08 04:12:22.214 252 15693.79 651.84 57514.63 88888.00 2000-09-08 04:12:23.214 252 15694.18 652.34 57514.51 88888.00 2000-09-08 04:12:24.214 252 15693.92 651.84 57514.75 88888.00 2000-09-08 04:12:25.214 252 15694.57 652.09 57514.27 88888.00 2000-09-08 04:12:26.214 252 15694.31 651.97 57514.27 88888.00 2000-09-08 04:12:27.214 252 15693.92 651.97 57514.27 88888.00 2000-09-08 04:12:28.214 252 15694.96 652.21 57514.75 88888.00 2000-09-08 04:12:29.214 252 15693.66 651.84 57514.75 88888.00 2000-09-08 04:12:30.214 252 15693.92 652.71 57514.51 88888.00 2000-09-08 04:12:31.214 252 15694.18 652.09 57514.39 88888.00 2000-09-08 04:12:32.214 252 15694.57 652.96 57514.63 88888.00 2000-09-08 04:12:33.214 252 15694.44 652.21 57515.00 88888.00 2000-09-08 04:12:34.214 252 15694.18 652.59 57514.51 88888.00 2000-09-08 04:12:36.214 252 15694.18 651.97 57514.75 88888.00 2000-09-08 04:12:37.214 252 15694.05 652.21 57514.51 88888.00 2000-09-08 04:12:38.214 252 15694.31 652.46 57514.51 88888.00 2000-09-08 04:12:39.214 252 15693.92 652.96 57514.75 88888.00 2000-09-08 04:12:40.214 252 15693.92 651.84 57514.88 88888.00 2000-09-08 04:12:41.214 252 15693.27 652.21 57514.88 88888.00 2000-09-08 04:12:42.214 252 15693.92 652.21 57514.63 88888.00 2000-09-08 04:12:43.214 252 15693.79 651.97 57514.39 88888.00 2000-09-08 04:12:44.214 252 15693.79 652.34 57514.39 88888.00 2000-09-08 04:12:45.214 252 15694.44 652.46 57515.00 88888.00 2000-09-08 04:12:46.214 252 15693.66 652.09 57514.63 88888.00 2000-09-08 04:12:47.214 252 15693.92 652.34 57514.14 88888.00 2000-09-08 04:12:48.214 252 15694.70 651.97 57514.63 88888.00 2000-09-08 04:12:49.214 252 15693.66 652.34 57514.63 88888.00 2000-09-08 04:12:50.214 252 15693.92 652.21 57514.88 88888.00 2000-09-08 04:12:51.214 252 15693.27 652.21 57514.39 88888.00 2000-09-08 04:12:52.214 252 15693.92 651.72 57514.63 88888.00 2000-09-08 04:12:53.214 252 15694.96 652.21 57514.39 88888.00 2000-09-08 04:12:54.214 252 15694.31 652.46 57514.63 88888.00 2000-09-08 04:12:55.214 252 15693.40 652.34 57514.75 88888.00 2000-09-08 04:12:56.214 252 15693.92 651.84 57514.39 88888.00 2000-09-08 04:12:57.214 252 15693.92 651.97 57514.88 88888.00 2000-09-08 04:12:58.214 252 15693.92 652.09 57514.75 88888.00 2000-09-08 04:12:59.214 252 15694.18 652.71 57514.75 88888.00 2000-09-08 04:13:00.214 252 15693.66 652.83 57514.14 88888.00 2000-09-08 04:13:01.214 252 15693.92 652.34 57514.88 88888.00 2000-09-08 04:13:02.214 252 15693.66 651.84 57514.88 88888.00 2000-09-08 04:13:03.214 252 15693.92 651.72 57514.88 88888.00 2000-09-08 04:13:04.214 252 15693.92 651.84 57514.27 88888.00 2000-09-08 04:13:05.214 252 15693.66 651.97 57514.63 88888.00 2000-09-08 04:13:06.214 252 15694.44 652.21 57514.27 88888.00 2000-09-08 04:13:07.214 252 15693.66 652.46 57514.88 88888.00 2000-09-08 04:13:08.214 252 15694.18 652.46 57514.51 88888.00 2000-09-08 04:13:09.214 252 15693.92 652.34 57514.39 88888.00 2000-09-08 04:13:10.214 252 15694.70 651.35 57514.75 88888.00 2000-09-08 04:13:11.214 252 15694.18 652.83 57514.63 88888.00 2000-09-08 04:13:12.214 252 15694.57 651.59 57514.27 88888.00 2000-09-08 04:13:13.214 252 15693.27 652.34 57513.77 88888.00 2000-09-08 04:13:14.214 252 15693.53 651.97 57515.24 88888.00 2000-09-08 04:13:15.214 252 15693.66 652.59 57515.24 88888.00 2000-09-08 04:13:16.214 252 15693.14 652.34 57514.27 88888.00 2000-09-08 04:13:17.214 252 15693.92 652.46 57514.88 88888.00 2000-09-08 04:13:18.214 252 15693.40 651.97 57514.39 88888.00 2000-09-08 04:13:19.214 252 15693.79 651.59 57514.27 88888.00 2000-09-08 04:13:20.214 252 15693.92 652.21 57514.75 88888.00 2000-09-08 04:13:21.214 252 15694.31 652.09 57514.51 88888.00 2000-09-08 04:13:22.214 252 15693.01 651.72 57515.00 88888.00 2000-09-08 04:13:23.214 252 15693.53 652.34 57514.39 88888.00 2000-09-08 04:13:24.214 252 15693.53 651.97 57513.90 88888.00 2000-09-08 04:13:25.214 252 15693.66 651.97 57514.14 88888.00 2000-09-08 04:13:26.214 252 15693.66 652.21 57514.51 88888.00 2000-09-08 04:13:27.214 252 15692.49 651.22 57514.51 88888.00 2000-09-08 04:13:28.214 252 15693.40 652.09 57514.39 88888.00 2000-09-08 04:13:29.214 252 15693.92 651.59 57514.51 88888.00 2000-09-08 04:13:30.214 252 15693.14 652.46 57515.12 88888.00 2000-09-08 04:13:31.214 252 15692.88 651.84 57514.39 88888.00 2000-09-08 04:13:32.214 252 15693.79 651.84 57514.39 88888.00 2000-09-08 04:13:33.214 252 15693.14 651.72 57514.02 88888.00 2000-09-08 04:13:34.214 252 15692.62 651.59 57513.90 88888.00 2000-09-08 04:13:35.214 252 15693.01 651.84 57513.90 88888.00 2000-09-08 04:13:36.214 252 15693.53 651.84 57514.39 88888.00 2000-09-08 04:13:37.214 252 15693.01 651.97 57514.02 88888.00 2000-09-08 04:13:38.214 252 15692.75 652.46 57513.77 88888.00 2000-09-08 04:13:39.214 252 15693.79 651.72 57514.27 88888.00 2000-09-08 04:13:40.214 252 15693.40 651.97 57514.39 88888.00 2000-09-08 04:13:41.214 252 15693.01 651.84 57513.90 88888.00 2000-09-08 04:13:42.214 252 15693.27 651.59 57514.14 88888.00 2000-09-08 04:13:43.214 252 15693.27 651.97 57514.27 88888.00 2000-09-08 04:13:44.214 252 15693.27 651.35 57514.63 88888.00 2000-09-08 04:13:45.214 252 15692.75 651.47 57514.51 88888.00 2000-09-08 04:13:46.214 252 15693.01 651.59 57514.14 88888.00 2000-09-08 04:13:47.214 252 15693.92 651.59 57515.12 88888.00 2000-09-08 04:13:48.214 252 15693.92 652.21 57514.02 88888.00 2000-09-08 04:13:49.214 252 15693.14 651.84 57513.90 88888.00 2000-09-08 04:13:50.214 252 15693.40 651.59 57514.39 88888.00 2000-09-08 04:13:51.214 252 15692.62 651.72 57514.14 88888.00 2000-09-08 04:13:52.214 252 15693.01 651.72 57514.02 88888.00 2000-09-08 04:13:53.214 252 15693.14 651.59 57514.27 88888.00 2000-09-08 04:13:54.214 252 15693.01 651.72 57515.00 88888.00 2000-09-08 04:13:55.214 252 15693.27 651.97 57514.02 88888.00 2000-09-08 04:13:56.214 252 15693.01 651.97 57514.75 88888.00 2000-09-08 04:13:57.214 252 15692.49 651.47 57514.27 88888.00 2000-09-08 04:13:58.214 252 15693.14 651.35 57514.14 88888.00 2000-09-08 04:13:59.214 252 15693.79 651.47 57514.14 88888.00 2000-09-08 04:14:00.214 252 15693.01 651.10 57514.14 88888.00 2000-09-08 04:14:01.214 252 15693.27 652.09 57513.77 88888.00 2000-09-08 04:14:02.214 252 15692.23 651.72 57514.27 88888.00 2000-09-08 04:14:03.214 252 15692.62 651.22 57514.02 88888.00 2000-09-08 04:14:04.214 252 15692.62 651.59 57514.51 88888.00 2000-09-08 04:14:05.214 252 15692.75 651.72 57513.41 88888.00 2000-09-08 04:14:06.214 252 15693.01 651.35 57514.39 88888.00 2000-09-08 04:14:07.214 252 15692.62 651.35 57514.14 88888.00 2000-09-08 04:14:08.214 252 15692.88 651.59 57513.77 88888.00 2000-09-08 04:14:09.214 252 15692.36 652.21 57513.65 88888.00 2000-09-08 04:14:10.214 252 15693.01 651.84 57513.90 88888.00 2000-09-08 04:14:11.214 252 15692.10 651.84 57513.77 88888.00 2000-09-08 04:14:12.214 252 15693.14 651.84 57514.51 88888.00 2000-09-08 04:14:13.214 252 15692.88 651.72 57514.51 88888.00 2000-09-08 04:14:14.214 252 15691.97 651.84 57514.02 88888.00 2000-09-08 04:14:15.214 252 15692.49 652.09 57514.02 88888.00 2000-09-08 04:14:16.214 252 15693.53 651.59 57514.63 88888.00 2000-09-08 04:14:17.214 252 15693.27 652.59 57514.02 88888.00 2000-09-08 04:14:18.214 252 15693.01 652.34 57514.14 88888.00 2000-09-08 04:14:19.214 252 15693.14 652.34 57514.27 88888.00 2000-09-08 04:14:20.214 252 15692.75 652.09 57513.90 88888.00 2000-09-08 04:14:21.214 252 15693.01 651.47 57513.90 88888.00 2000-09-08 04:14:22.214 252 15693.14 651.84 57514.14 88888.00 2000-09-08 04:14:23.214 252 15693.92 651.59 57514.02 88888.00 2000-09-08 04:14:24.214 252 15692.88 652.34 57514.14 88888.00 2000-09-08 04:14:25.214 252 15692.88 652.09 57514.63 88888.00 2000-09-08 04:14:26.214 252 15692.88 651.97 57514.14 88888.00 2000-09-08 04:14:27.214 252 15692.88 651.84 57513.77 88888.00 2000-09-08 04:14:28.214 252 15693.14 651.47 57514.27 88888.00 2000-09-08 04:14:29.214 252 15693.01 652.09 57514.02 88888.00 2000-09-08 04:14:30.214 252 15693.53 651.72 57514.14 88888.00 2000-09-08 04:14:31.214 252 15693.40 652.34 57514.27 88888.00 2000-09-08 04:14:32.214 252 15693.01 652.09 57514.27 88888.00 2000-09-08 04:14:33.214 252 15692.75 652.34 57513.65 88888.00 2000-09-08 04:14:34.214 252 15693.01 652.46 57513.53 88888.00 2000-09-08 04:14:35.214 252 15693.14 651.59 57513.77 88888.00 2000-09-08 04:14:36.214 252 15692.88 652.09 57513.53 88888.00 2000-09-08 04:14:37.214 252 15694.05 651.97 57513.65 88888.00 2000-09-08 04:14:38.214 252 15693.14 651.72 57514.02 88888.00 2000-09-08 04:14:39.214 252 15693.27 651.84 57513.77 88888.00 2000-09-08 04:14:40.214 252 15693.14 652.09 57513.29 88888.00 2000-09-08 04:14:41.214 252 15693.01 652.09 57514.02 88888.00 2000-09-08 04:14:42.214 252 15693.66 651.59 57513.90 88888.00 2000-09-08 04:14:43.214 252 15693.27 651.59 57514.27 88888.00 2000-09-08 04:14:44.214 252 15693.40 652.59 57514.27 88888.00 2000-09-08 04:14:45.214 252 15693.53 652.21 57513.90 88888.00 2000-09-08 04:14:46.214 252 15692.62 652.34 57514.02 88888.00 2000-09-08 04:14:47.214 252 15692.49 651.84 57514.51 88888.00 2000-09-08 04:14:48.214 252 15693.40 651.84 57514.14 88888.00 2000-09-08 04:14:49.214 252 15693.14 651.35 57513.41 88888.00 2000-09-08 04:14:50.214 252 15692.62 652.21 57514.27 88888.00 2000-09-08 04:14:51.214 252 15693.79 652.46 57513.77 88888.00 2000-09-08 04:14:52.214 252 15692.88 652.46 57513.90 88888.00 2000-09-08 04:14:53.214 252 15693.27 651.59 57514.39 88888.00 2000-09-08 04:14:54.214 252 15693.40 652.09 57514.14 88888.00 2000-09-08 04:14:55.214 252 15693.01 652.21 57513.90 88888.00 2000-09-08 04:14:56.214 252 15693.40 652.46 57513.90 88888.00 2000-09-08 04:14:57.214 252 15693.92 652.96 57514.14 88888.00 2000-09-08 04:14:58.214 252 15693.79 652.09 57513.65 88888.00 2000-09-08 04:14:59.214 252 15693.14 651.72 57514.02 88888.00 2000-09-08 04:15:00.214 252 15693.53 651.84 57514.27 88888.00 2000-09-08 04:15:01.214 252 15693.79 651.59 57514.14 88888.00 2000-09-08 04:15:02.214 252 15693.79 651.35 57514.88 88888.00 2000-09-08 04:15:03.214 252 15694.18 651.84 57513.77 88888.00 2000-09-08 04:15:04.214 252 15693.01 652.34 57514.02 88888.00 2000-09-08 04:15:05.214 252 15693.92 651.84 57514.51 88888.00 2000-09-08 04:15:06.214 252 15693.66 652.34 57513.77 88888.00 2000-09-08 04:15:07.214 252 15694.18 651.97 57513.90 88888.00 2000-09-08 04:15:08.214 252 15693.40 652.71 57514.27 88888.00 2000-09-08 04:15:09.214 252 15693.27 652.21 57513.90 88888.00 2000-09-08 04:15:10.214 252 15693.27 651.97 57513.77 88888.00 2000-09-08 04:15:11.214 252 15693.53 651.72 57514.63 88888.00 2000-09-08 04:15:12.214 252 15693.79 652.09 57513.90 88888.00 2000-09-08 04:15:13.214 252 15694.05 651.47 57514.75 88888.00 2000-09-08 04:15:14.214 252 15693.53 651.35 57514.14 88888.00 2000-09-08 04:15:15.214 252 15694.18 652.21 57514.02 88888.00 2000-09-08 04:15:16.214 252 15694.18 652.46 57514.14 88888.00 2000-09-08 04:15:17.214 252 15693.92 651.72 57513.65 88888.00 2000-09-08 04:15:18.214 252 15694.70 651.84 57513.65 88888.00 2000-09-08 04:15:19.214 252 15693.92 651.84 57513.29 88888.00 2000-09-08 04:15:20.214 252 15693.66 651.97 57514.27 88888.00 2000-09-08 04:15:21.214 252 15693.66 652.46 57513.90 88888.00 2000-09-08 04:15:22.214 252 15693.79 651.35 57513.77 88888.00 2000-09-08 04:15:23.214 252 15693.66 652.09 57513.65 88888.00 2000-09-08 04:15:24.214 252 15694.44 651.59 57514.63 88888.00 2000-09-08 04:15:25.214 252 15694.44 652.09 57513.29 88888.00 2000-09-08 04:15:26.214 252 15693.92 651.72 57514.02 88888.00 2000-09-08 04:15:27.214 252 15694.18 651.84 57513.65 88888.00 2000-09-08 04:15:28.214 252 15693.92 652.59 57514.02 88888.00 2000-09-08 04:15:29.214 252 15694.18 651.97 57514.14 88888.00 2000-09-08 04:15:30.214 252 15693.27 652.09 57514.14 88888.00 2000-09-08 04:15:31.214 252 15694.44 652.09 57514.39 88888.00 2000-09-08 04:15:32.214 252 15693.27 651.84 57514.27 88888.00 2000-09-08 04:15:33.214 252 15694.18 652.09 57513.90 88888.00 2000-09-08 04:15:34.214 252 15693.66 652.09 57514.14 88888.00 2000-09-08 04:15:35.214 252 15693.66 651.35 57513.90 88888.00 2000-09-08 04:15:36.214 252 15693.40 651.35 57514.14 88888.00 2000-09-08 04:15:37.214 252 15693.27 651.10 57513.41 88888.00 2000-09-08 04:15:38.214 252 15693.79 651.84 57513.77 88888.00 2000-09-08 04:15:39.214 252 15694.18 651.47 57514.14 88888.00 2000-09-08 04:15:40.214 252 15692.88 651.84 57514.14 88888.00 2000-09-08 04:15:41.214 252 15693.92 652.34 57514.14 88888.00 2000-09-08 04:15:42.214 252 15693.53 651.97 57514.27 88888.00 2000-09-08 04:15:43.214 252 15693.92 652.71 57513.90 88888.00 2000-09-08 04:15:44.214 252 15693.92 651.72 57513.90 88888.00 2000-09-08 04:15:45.214 252 15694.05 651.97 57514.39 88888.00 2000-09-08 04:15:46.214 252 15694.05 651.47 57513.65 88888.00 2000-09-08 04:15:47.214 252 15693.79 651.47 57513.53 88888.00 2000-09-08 04:15:48.214 252 15694.18 651.59 57514.02 88888.00 2000-09-08 04:15:49.214 252 15693.79 651.72 57514.63 88888.00 2000-09-08 04:15:50.214 252 15694.57 651.59 57513.77 88888.00 2000-09-08 04:15:51.214 252 15693.66 651.84 57514.14 88888.00 2000-09-08 04:15:52.214 252 15694.18 651.72 57514.27 88888.00 2000-09-08 04:15:53.214 252 15694.18 652.09 57514.27 88888.00 2000-09-08 04:15:54.214 252 15694.05 651.59 57514.14 88888.00 2000-09-08 04:15:55.214 252 15693.79 651.72 57513.16 88888.00 2000-09-08 04:15:56.214 252 15694.31 651.97 57514.39 88888.00 2000-09-08 04:15:57.214 252 15694.05 651.72 57514.27 88888.00 2000-09-08 04:15:58.214 252 15693.53 650.98 57514.51 88888.00 2000-09-08 04:15:59.214 252 15693.27 651.59 57513.41 88888.00 2000-09-08 04:16:00.214 252 15693.79 651.35 57514.14 88888.00 2000-09-08 04:16:01.214 252 15693.53 651.22 57513.53 88888.00 2000-09-08 04:16:02.214 252 15693.92 651.47 57513.77 88888.00 2000-09-08 04:16:03.214 252 15693.92 651.59 57514.27 88888.00 2000-09-08 04:16:04.214 252 15693.92 651.59 57513.90 88888.00 2000-09-08 04:16:05.214 252 15694.05 651.35 57513.65 88888.00 2000-09-08 04:16:06.214 252 15694.31 651.72 57513.65 88888.00 2000-09-08 04:16:07.214 252 15693.79 651.35 57514.27 88888.00 2000-09-08 04:16:08.214 252 15693.79 650.85 57513.77 88888.00 2000-09-08 04:16:09.214 252 15694.31 651.47 57513.65 88888.00 2000-09-08 04:16:10.214 252 15694.05 651.59 57514.14 88888.00 2000-09-08 04:16:11.214 252 15694.18 652.21 57513.53 88888.00 2000-09-08 04:16:12.214 252 15693.92 652.09 57513.04 88888.00 2000-09-08 04:16:13.214 252 15694.31 651.35 57514.63 88888.00 2000-09-08 04:16:14.214 252 15694.18 651.72 57514.27 88888.00 2000-09-08 04:16:15.214 252 15693.40 651.59 57514.02 88888.00 2000-09-08 04:16:16.214 252 15693.27 652.34 57514.14 88888.00 2000-09-08 04:16:17.214 252 15693.92 651.84 57513.77 88888.00 2000-09-08 04:16:18.214 252 15693.66 651.72 57514.14 88888.00 2000-09-08 04:16:19.214 252 15694.44 651.47 57513.90 88888.00 2000-09-08 04:16:20.214 252 15694.05 650.98 57514.75 88888.00 2000-09-08 04:16:21.214 252 15693.92 651.22 57513.41 88888.00 2000-09-08 04:16:22.214 252 15694.18 651.47 57514.02 88888.00 2000-09-08 04:16:23.214 252 15693.92 651.22 57513.65 88888.00 2000-09-08 04:16:24.214 252 15694.31 651.72 57514.63 88888.00 2000-09-08 04:16:25.214 252 15693.79 651.47 57513.90 88888.00 2000-09-08 04:16:26.214 252 15694.44 652.09 57514.14 88888.00 2000-09-08 04:16:27.214 252 15694.44 650.98 57513.77 88888.00 2000-09-08 04:16:28.214 252 15694.05 651.35 57514.27 88888.00 2000-09-08 04:16:29.214 252 15693.66 651.35 57513.90 88888.00 2000-09-08 04:16:30.214 252 15694.05 651.59 57514.14 88888.00 2000-09-08 04:16:31.214 252 15694.44 651.35 57514.02 88888.00 2000-09-08 04:16:32.214 252 15693.79 651.47 57514.02 88888.00 2000-09-08 04:16:33.214 252 15694.05 651.35 57513.77 88888.00 2000-09-08 04:16:34.214 252 15694.18 651.35 57513.77 88888.00 2000-09-08 04:16:35.214 252 15694.18 651.22 57513.65 88888.00 2000-09-08 04:16:36.214 252 15693.53 650.85 57514.27 88888.00 2000-09-08 04:16:37.214 252 15693.92 651.59 57514.39 88888.00 2000-09-08 04:16:38.214 252 15693.40 651.35 57513.65 88888.00 2000-09-08 04:16:39.214 252 15693.92 650.73 57514.14 88888.00 2000-09-08 04:16:40.214 252 15693.66 651.10 57513.77 88888.00 2000-09-08 04:16:41.214 252 15694.05 651.72 57513.41 88888.00 2000-09-08 04:16:42.214 252 15694.57 651.10 57513.41 88888.00 2000-09-08 04:16:43.214 252 15693.53 651.22 57513.90 88888.00 2000-09-08 04:16:44.214 252 15693.92 651.22 57513.90 88888.00 2000-09-08 04:16:45.214 252 15694.18 651.72 57513.90 88888.00 2000-09-08 04:16:46.214 252 15693.92 650.85 57514.02 88888.00 2000-09-08 04:16:47.214 252 15694.05 651.84 57513.90 88888.00 2000-09-08 04:16:48.214 252 15693.40 651.35 57513.90 88888.00 2000-09-08 04:16:49.214 252 15693.53 651.84 57513.90 88888.00 2000-09-08 04:16:50.214 252 15694.05 650.98 57514.39 88888.00 2000-09-08 04:16:51.214 252 15693.40 650.48 57514.14 88888.00 2000-09-08 04:16:52.214 252 15694.05 651.84 57513.77 88888.00 2000-09-08 04:16:53.214 252 15694.05 651.35 57513.41 88888.00 2000-09-08 04:16:54.214 252 15694.31 651.59 57514.39 88888.00 2000-09-08 04:16:55.214 252 15693.92 650.98 57513.65 88888.00 2000-09-08 04:16:56.214 252 15694.05 651.22 57513.90 88888.00 2000-09-08 04:16:57.214 252 15694.05 650.73 57514.27 88888.00 2000-09-08 04:16:58.214 252 15693.66 651.47 57513.65 88888.00 2000-09-08 04:16:59.214 252 15693.66 651.22 57513.41 88888.00 2000-09-08 04:17:00.214 252 15693.92 650.48 57513.90 88888.00 2000-09-08 04:17:01.214 252 15693.79 651.35 57513.90 88888.00 2000-09-08 04:17:02.214 252 15693.27 650.98 57513.53 88888.00 2000-09-08 04:17:03.214 252 15694.18 651.10 57513.53 88888.00 2000-09-08 04:17:04.214 252 15693.14 651.72 57513.90 88888.00 2000-09-08 04:17:05.214 252 15693.14 651.22 57513.77 88888.00 2000-09-08 04:17:06.214 252 15693.66 651.10 57513.29 88888.00 2000-09-08 04:17:07.214 252 15693.92 650.36 57513.29 88888.00 2000-09-08 04:17:08.214 252 15693.66 651.35 57513.53 88888.00 2000-09-08 04:17:09.214 252 15693.92 651.22 57513.65 88888.00 2000-09-08 04:17:10.214 252 15693.53 650.85 57513.65 88888.00 2000-09-08 04:17:11.214 252 15693.53 651.35 57513.04 88888.00 2000-09-08 04:17:12.214 252 15693.92 651.35 57513.53 88888.00 2000-09-08 04:17:13.214 252 15694.18 651.35 57513.90 88888.00 2000-09-08 04:17:14.214 252 15693.79 651.47 57513.29 88888.00 2000-09-08 04:17:15.214 252 15693.66 651.10 57513.41 88888.00 2000-09-08 04:17:16.214 252 15693.53 651.10 57513.53 88888.00 2000-09-08 04:17:17.214 252 15693.53 651.84 57513.29 88888.00 2000-09-08 04:17:18.214 252 15693.01 651.47 57513.04 88888.00 2000-09-08 04:17:19.214 252 15692.88 651.35 57513.65 88888.00 2000-09-08 04:17:20.214 252 15693.66 650.85 57514.14 88888.00 2000-09-08 04:17:21.214 252 15693.53 650.73 57513.41 88888.00 2000-09-08 04:17:22.214 252 15693.92 651.84 57513.41 88888.00 2000-09-08 04:17:23.214 252 15693.40 651.10 57513.77 88888.00 2000-09-08 04:17:24.214 252 15693.53 651.35 57513.29 88888.00 2000-09-08 04:17:25.214 252 15694.05 651.72 57513.65 88888.00 2000-09-08 04:17:26.214 252 15693.40 650.85 57513.29 88888.00 2000-09-08 04:17:27.214 252 15693.27 651.35 57514.02 88888.00 2000-09-08 04:17:28.214 252 15693.14 650.60 57513.65 88888.00 2000-09-08 04:17:29.214 252 15692.88 651.10 57513.53 88888.00 2000-09-08 04:17:30.214 252 15693.53 650.73 57513.29 88888.00 2000-09-08 04:17:31.214 252 15693.40 651.10 57512.43 88888.00 2000-09-08 04:17:32.214 252 15692.88 651.35 57513.41 88888.00 2000-09-08 04:17:33.214 252 15693.01 650.73 57513.41 88888.00 2000-09-08 04:17:34.214 252 15693.66 651.22 57513.77 88888.00 2000-09-08 04:17:35.214 252 15693.27 650.11 57513.16 88888.00 2000-09-08 04:17:36.214 252 15693.53 650.98 57513.41 88888.00 2000-09-08 04:17:37.214 252 15692.75 651.10 57513.41 88888.00 2000-09-08 04:17:38.214 252 15693.40 651.10 57513.04 88888.00 2000-09-08 04:17:39.214 252 15693.40 650.98 57513.04 88888.00 2000-09-08 04:17:40.214 252 15693.92 650.85 57513.29 88888.00 2000-09-08 04:17:41.214 252 15693.66 650.60 57512.43 88888.00 2000-09-08 04:17:42.214 252 15693.27 651.35 57512.68 88888.00 2000-09-08 04:17:43.214 252 15693.66 650.73 57513.41 88888.00 2000-09-08 04:17:44.214 252 15693.53 650.48 57513.04 88888.00 2000-09-08 04:17:45.214 252 15693.66 651.10 57513.53 88888.00 2000-09-08 04:17:46.214 252 15693.40 651.35 57513.41 88888.00 2000-09-08 04:17:47.214 252 15693.14 650.73 57513.77 88888.00 2000-09-08 04:17:48.214 252 15693.01 650.11 57512.55 88888.00 2000-09-08 04:17:49.214 252 15693.92 651.22 57513.29 88888.00 2000-09-08 04:17:50.214 252 15693.66 650.48 57512.80 88888.00 2000-09-08 04:17:51.214 252 15692.62 650.60 57512.43 88888.00 2000-09-08 04:17:52.214 252 15693.14 650.98 57513.29 88888.00 2000-09-08 04:17:53.214 252 15693.27 650.85 57513.04 88888.00 2000-09-08 04:17:54.214 252 15693.01 650.85 57512.92 88888.00 2000-09-08 04:17:55.214 252 15692.62 650.48 57513.16 88888.00 2000-09-08 04:17:56.214 252 15692.49 650.73 57513.04 88888.00 2000-09-08 04:17:57.214 252 15692.62 651.22 57513.77 88888.00 2000-09-08 04:17:58.214 252 15693.27 650.85 57513.04 88888.00 2000-09-08 04:17:59.214 252 15693.01 650.98 57512.92 88888.00 2000-09-08 04:18:00.214 252 15693.53 651.22 57512.68 88888.00 2000-09-08 04:18:01.214 252 15693.01 650.98 57513.04 88888.00 2000-09-08 04:18:02.214 252 15693.14 650.36 57512.92 88888.00 2000-09-08 04:18:03.214 252 15693.01 650.60 57513.29 88888.00 2000-09-08 04:18:04.214 252 15693.53 650.73 57513.29 88888.00 2000-09-08 04:18:05.214 252 15693.01 650.85 57513.16 88888.00 2000-09-08 04:18:06.214 252 15692.75 650.73 57512.68 88888.00 2000-09-08 04:18:07.214 252 15693.53 651.22 57513.16 88888.00 2000-09-08 04:18:08.214 252 15692.88 651.22 57512.80 88888.00 2000-09-08 04:18:09.214 252 15693.01 651.10 57512.68 88888.00 2000-09-08 04:18:10.214 252 15692.75 651.10 57513.16 88888.00 2000-09-08 04:18:11.214 252 15692.36 651.22 57512.80 88888.00 2000-09-08 04:18:12.214 252 15692.10 650.60 57512.80 88888.00 2000-09-08 04:18:13.214 252 15693.53 650.98 57512.55 88888.00 2000-09-08 04:18:14.214 252 15692.49 650.73 57512.80 88888.00 2000-09-08 04:18:15.214 252 15692.88 651.22 57512.68 88888.00 2000-09-08 04:18:16.214 252 15691.97 650.48 57513.04 88888.00 2000-09-08 04:18:17.214 252 15692.36 650.73 57512.68 88888.00 2000-09-08 04:18:18.214 252 15692.88 650.98 57512.68 88888.00 2000-09-08 04:18:19.214 252 15693.01 650.85 57512.92 88888.00 2000-09-08 04:18:20.214 252 15692.62 651.59 57512.55 88888.00 2000-09-08 04:18:21.214 252 15692.88 651.10 57513.16 88888.00 2000-09-08 04:18:22.214 252 15692.23 650.73 57512.80 88888.00 2000-09-08 04:18:23.214 252 15693.01 651.10 57512.92 88888.00 2000-09-08 04:18:24.214 252 15692.75 650.73 57512.18 88888.00 2000-09-08 04:18:25.214 252 15692.88 650.98 57513.29 88888.00 2000-09-08 04:18:26.214 252 15692.75 650.73 57512.68 88888.00 2000-09-08 04:18:27.214 252 15692.23 650.60 57512.68 88888.00 2000-09-08 04:18:28.214 252 15691.97 650.85 57513.29 88888.00 2000-09-08 04:18:29.214 252 15692.36 650.60 57511.94 88888.00 2000-09-08 04:18:30.214 252 15692.36 651.10 57512.68 88888.00 2000-09-08 04:18:31.214 252 15691.97 651.10 57512.55 88888.00 2000-09-08 04:18:32.214 252 15691.71 650.36 57512.31 88888.00 2000-09-08 04:18:33.214 252 15691.97 650.85 57512.06 88888.00 2000-09-08 04:18:34.214 252 15692.88 650.98 57511.57 88888.00 2000-09-08 04:18:35.214 252 15691.97 650.48 57512.18 88888.00 2000-09-08 04:18:36.214 252 15691.71 650.48 57512.43 88888.00 2000-09-08 04:18:37.214 252 15691.84 650.73 57512.68 88888.00 2000-09-08 04:18:38.214 252 15691.84 650.23 57513.04 88888.00 2000-09-08 04:18:39.214 252 15692.10 650.36 57513.16 88888.00 2000-09-08 04:18:40.214 252 15692.10 650.23 57512.80 88888.00 2000-09-08 04:18:41.214 252 15691.71 650.73 57512.55 88888.00 2000-09-08 04:18:42.214 252 15692.36 650.36 57512.80 88888.00 2000-09-08 04:18:43.214 252 15691.71 649.61 57512.80 88888.00 2000-09-08 04:18:44.214 252 15691.32 650.73 57512.31 88888.00 2000-09-08 04:18:45.214 252 15691.58 650.73 57513.16 88888.00 2000-09-08 04:18:46.214 252 15691.45 650.60 57512.18 88888.00 2000-09-08 04:18:47.214 252 15691.84 650.36 57512.80 88888.00 2000-09-08 04:18:48.214 252 15691.97 650.36 57512.68 88888.00 2000-09-08 04:18:49.214 252 15691.45 650.73 57512.18 88888.00 2000-09-08 04:18:50.214 252 15691.71 650.73 57512.92 88888.00 2000-09-08 04:18:51.214 252 15691.45 650.98 57512.68 88888.00 2000-09-08 04:18:52.214 252 15692.10 650.36 57512.18 88888.00 2000-09-08 04:18:53.214 252 15691.71 650.73 57512.80 88888.00 2000-09-08 04:18:54.214 252 15691.84 650.73 57512.55 88888.00 2000-09-08 04:18:55.214 252 15691.71 650.11 57512.31 88888.00 2000-09-08 04:18:56.214 252 15691.19 650.73 57512.18 88888.00 2000-09-08 04:18:57.214 252 15691.71 650.11 57512.80 88888.00 2000-09-08 04:18:58.214 252 15691.84 650.98 57512.68 88888.00 2000-09-08 04:18:59.214 252 15691.71 650.73 57512.80 88888.00 2000-09-08 04:19:00.214 252 15691.58 651.22 57512.06 88888.00 2000-09-08 04:19:01.214 252 15691.45 651.10 57512.55 88888.00 2000-09-08 04:19:02.214 252 15692.10 650.60 57512.68 88888.00 2000-09-08 04:19:03.214 252 15691.84 650.98 57512.68 88888.00 2000-09-08 04:19:04.214 252 15691.58 650.98 57511.70 88888.00 2000-09-08 04:19:05.214 252 15692.23 650.11 57512.43 88888.00 2000-09-08 04:19:06.214 252 15691.45 651.22 57512.31 88888.00 2000-09-08 04:19:07.214 252 15691.32 650.60 57512.55 88888.00 2000-09-08 04:19:08.214 252 15691.58 650.98 57512.18 88888.00 2000-09-08 04:19:09.214 252 15691.32 650.48 57512.55 88888.00 2000-09-08 04:19:10.214 252 15692.49 650.60 57512.43 88888.00 2000-09-08 04:19:11.214 252 15691.32 650.48 57512.18 88888.00 2000-09-08 04:19:12.214 252 15691.84 650.73 57512.43 88888.00 2000-09-08 04:19:13.214 252 15691.58 651.10 57512.68 88888.00 2000-09-08 04:19:14.214 252 15690.80 651.22 57512.68 88888.00 2000-09-08 04:19:15.214 252 15692.10 650.73 57513.16 88888.00 2000-09-08 04:19:16.214 252 15691.84 650.98 57512.68 88888.00 2000-09-08 04:19:17.214 252 15691.84 651.22 57512.68 88888.00 2000-09-08 04:19:18.214 252 15692.10 650.60 57512.18 88888.00 2000-09-08 04:19:19.214 252 15692.36 651.22 57512.18 88888.00 2000-09-08 04:19:20.214 252 15691.19 651.47 57512.43 88888.00 2000-09-08 04:19:21.214 252 15691.45 651.10 57512.18 88888.00 2000-09-08 04:19:22.214 252 15691.71 650.98 57512.55 88888.00 2000-09-08 04:19:23.214 252 15691.84 651.10 57512.31 88888.00 2000-09-08 04:19:24.214 252 15692.23 651.22 57512.55 88888.00 2000-09-08 04:19:25.214 252 15691.32 651.97 57512.68 88888.00 2000-09-08 04:19:26.214 252 15691.84 651.22 57512.31 88888.00 2000-09-08 04:19:27.214 252 15691.97 651.59 57512.43 88888.00 2000-09-08 04:19:28.214 252 15692.36 651.72 57512.68 88888.00 2000-09-08 04:19:29.214 252 15692.10 651.10 57513.16 88888.00 2000-09-08 04:19:30.214 252 15692.36 651.22 57512.43 88888.00 2000-09-08 04:19:31.214 252 15691.19 651.10 57512.55 88888.00 2000-09-08 04:19:32.214 252 15691.45 650.73 57512.06 88888.00 2000-09-08 04:19:33.214 252 15691.84 650.85 57512.55 88888.00 2000-09-08 04:19:34.214 252 15692.36 651.10 57513.16 88888.00 2000-09-08 04:19:35.214 252 15692.23 650.60 57513.16 88888.00 2000-09-08 04:19:36.214 252 15691.97 651.22 57512.80 88888.00 2000-09-08 04:19:37.214 252 15692.75 651.22 57512.18 88888.00 2000-09-08 04:19:38.214 252 15692.49 651.47 57512.68 88888.00 2000-09-08 04:19:39.214 252 15691.84 651.22 57512.43 88888.00 2000-09-08 04:19:40.214 252 15692.36 650.60 57512.06 88888.00 2000-09-08 04:19:41.214 252 15691.84 651.35 57512.43 88888.00 2000-09-08 04:19:42.214 252 15692.49 651.35 57512.43 88888.00 2000-09-08 04:19:43.214 252 15691.71 651.84 57512.55 88888.00 2000-09-08 04:19:44.214 252 15692.36 651.35 57512.80 88888.00 2000-09-08 04:19:45.214 252 15692.36 651.35 57512.92 88888.00 2000-09-08 04:19:46.214 252 15692.36 650.98 57512.80 88888.00 2000-09-08 04:19:47.214 252 15692.36 651.47 57512.43 88888.00 2000-09-08 04:19:48.214 252 15693.14 652.09 57512.43 88888.00 2000-09-08 04:19:49.214 252 15692.49 651.59 57512.31 88888.00 2000-09-08 04:19:50.214 252 15691.84 651.47 57513.04 88888.00 2000-09-08 04:19:51.214 252 15691.97 651.10 57512.43 88888.00 2000-09-08 04:19:52.214 252 15692.75 650.98 57512.80 88888.00 2000-09-08 04:19:53.214 252 15692.36 651.84 57513.16 88888.00 2000-09-08 04:19:54.214 252 15692.23 651.59 57512.92 88888.00 2000-09-08 04:19:55.214 252 15692.36 651.22 57513.16 88888.00 2000-09-08 04:19:56.214 252 15692.62 651.35 57512.43 88888.00 2000-09-08 04:19:57.214 252 15692.49 650.48 57512.43 88888.00 2000-09-08 04:19:58.214 252 15692.10 651.10 57512.31 88888.00 2000-09-08 04:19:59.214 252 15692.36 651.47 57512.80 88888.00 2000-09-08 04:20:00.214 252 15692.36 651.59 57512.43 88888.00 2000-09-08 04:20:01.214 252 15692.36 651.47 57513.04 88888.00 2000-09-08 04:20:02.214 252 15691.32 651.47 57512.55 88888.00 2000-09-08 04:20:03.214 252 15692.62 651.84 57513.29 88888.00 2000-09-08 04:20:04.214 252 15692.75 651.22 57512.31 88888.00 2000-09-08 04:20:05.214 252 15692.49 650.98 57512.55 88888.00 2000-09-08 04:20:06.214 252 15693.53 651.84 57512.43 88888.00 2000-09-08 04:20:07.214 252 15691.97 651.47 57512.92 88888.00 2000-09-08 04:20:08.214 252 15692.36 651.84 57513.29 88888.00 2000-09-08 04:20:09.214 252 15693.40 651.47 57513.41 88888.00 2000-09-08 04:20:10.214 252 15692.23 651.47 57513.90 88888.00 2000-09-08 04:20:11.214 252 15693.01 651.35 57513.16 88888.00 2000-09-08 04:20:12.214 252 15693.14 650.98 57512.92 88888.00 2000-09-08 04:20:13.214 252 15692.75 651.97 57513.29 88888.00 2000-09-08 04:20:14.214 252 15692.88 651.47 57513.41 88888.00 2000-09-08 04:20:15.214 252 15692.62 651.10 57513.16 88888.00 2000-09-08 04:20:16.214 252 15692.36 650.98 57512.80 88888.00 2000-09-08 04:20:17.214 252 15692.36 650.98 57513.41 88888.00 2000-09-08 04:20:18.214 252 15692.88 651.22 57513.77 88888.00 2000-09-08 04:20:19.214 252 15692.10 651.10 57514.14 88888.00 2000-09-08 04:20:20.214 252 15692.75 651.84 57512.43 88888.00 2000-09-08 04:20:21.214 252 15692.62 651.47 57512.92 88888.00 2000-09-08 04:20:22.214 252 15692.88 651.35 57513.65 88888.00 2000-09-08 04:20:23.214 252 15692.62 650.73 57513.41 88888.00 2000-09-08 04:20:24.214 252 15692.62 651.47 57512.31 88888.00 2000-09-08 04:20:25.214 252 15692.36 651.10 57512.55 88888.00 2000-09-08 04:20:26.214 252 15692.49 651.84 57512.80 88888.00 2000-09-08 04:20:27.214 252 15692.49 651.10 57512.43 88888.00 2000-09-08 04:20:28.214 252 15692.49 651.22 57512.92 88888.00 2000-09-08 04:20:29.214 252 15692.88 651.22 57512.92 88888.00 2000-09-08 04:20:30.214 252 15692.23 651.10 57512.31 88888.00 2000-09-08 04:20:31.214 252 15692.75 650.85 57513.90 88888.00 2000-09-08 04:20:32.214 252 15692.49 651.10 57512.55 88888.00 2000-09-08 04:20:33.214 252 15692.88 650.85 57513.53 88888.00 2000-09-08 04:20:34.214 252 15693.01 651.47 57512.80 88888.00 2000-09-08 04:20:35.214 252 15692.75 651.10 57512.43 88888.00 2000-09-08 04:20:36.214 252 15692.62 651.10 57513.65 88888.00 2000-09-08 04:20:37.214 252 15692.23 651.22 57512.80 88888.00 2000-09-08 04:20:38.214 252 15692.75 651.59 57512.92 88888.00 2000-09-08 04:20:39.214 252 15692.88 650.73 57512.31 88888.00 2000-09-08 04:20:40.214 252 15692.23 651.22 57512.92 88888.00 2000-09-08 04:20:41.214 252 15692.36 650.85 57513.29 88888.00 2000-09-08 04:20:42.214 252 15692.88 650.85 57512.92 88888.00 2000-09-08 04:20:43.214 252 15692.75 650.60 57512.92 88888.00 2000-09-08 04:20:44.214 252 15692.75 651.35 57512.55 88888.00 2000-09-08 04:20:45.214 252 15693.14 650.98 57513.16 88888.00 2000-09-08 04:20:46.214 252 15692.23 650.60 57512.80 88888.00 2000-09-08 04:20:47.214 252 15693.14 651.22 57513.04 88888.00 2000-09-08 04:20:48.214 252 15693.66 650.85 57513.04 88888.00 2000-09-08 04:20:49.214 252 15692.49 651.22 57513.29 88888.00 2000-09-08 04:20:50.214 252 15693.14 651.10 57513.16 88888.00 2000-09-08 04:20:51.214 252 15692.75 651.22 57513.16 88888.00 2000-09-08 04:20:52.214 252 15692.36 650.98 57513.41 88888.00 2000-09-08 04:20:53.214 252 15692.36 651.22 57513.29 88888.00 2000-09-08 04:20:54.214 252 15692.62 650.73 57513.90 88888.00 2000-09-08 04:20:55.214 252 15693.27 651.10 57512.43 88888.00 2000-09-08 04:20:56.214 252 15691.84 651.35 57513.41 88888.00 2000-09-08 04:20:57.214 252 15692.88 651.47 57512.92 88888.00 2000-09-08 04:20:58.214 252 15692.62 650.98 57513.29 88888.00 2000-09-08 04:20:59.214 252 15693.01 650.48 57513.53 88888.00 2000-09-08 04:21:00.214 252 15693.14 651.22 57513.41 88888.00 2000-09-08 04:21:01.214 252 15692.49 651.22 57513.41 88888.00 2000-09-08 04:21:02.214 252 15692.49 650.73 57514.14 88888.00 2000-09-08 04:21:03.214 252 15693.01 651.10 57513.53 88888.00 2000-09-08 04:21:04.214 252 15692.10 650.98 57513.53 88888.00 2000-09-08 04:21:05.214 252 15692.88 651.59 57513.41 88888.00 2000-09-08 04:21:06.214 252 15693.01 650.73 57513.04 88888.00 2000-09-08 04:21:07.214 252 15692.62 650.73 57513.53 88888.00 2000-09-08 04:21:08.214 252 15692.75 650.85 57513.04 88888.00 2000-09-08 04:21:09.214 252 15693.40 651.59 57513.16 88888.00 2000-09-08 04:21:10.214 252 15692.49 651.10 57512.92 88888.00 2000-09-08 04:21:11.214 252 15693.27 650.98 57513.29 88888.00 2000-09-08 04:21:12.214 252 15693.01 651.35 57513.16 88888.00 2000-09-08 04:21:13.214 252 15693.14 650.98 57513.29 88888.00 2000-09-08 04:21:14.214 252 15693.01 651.47 57513.04 88888.00 2000-09-08 04:21:15.214 252 15693.27 651.47 57513.16 88888.00 2000-09-08 04:21:16.214 252 15693.27 650.98 57513.77 88888.00 2000-09-08 04:21:17.214 252 15693.53 650.98 57512.92 88888.00 2000-09-08 04:21:18.214 252 15692.88 650.73 57512.68 88888.00 2000-09-08 04:21:19.214 252 15693.40 651.35 57514.02 88888.00 2000-09-08 04:21:20.214 252 15692.49 650.98 57513.29 88888.00 2000-09-08 04:21:21.214 252 15693.01 651.22 57513.29 88888.00 2000-09-08 04:21:22.214 252 15693.40 650.85 57513.29 88888.00 2000-09-08 04:21:23.214 252 15693.14 650.98 57513.04 88888.00 2000-09-08 04:21:24.214 252 15694.31 650.98 57513.41 88888.00 2000-09-08 04:21:25.214 252 15693.53 650.48 57512.92 88888.00 2000-09-08 04:21:26.214 252 15693.01 650.98 57513.41 88888.00 2000-09-08 04:21:27.214 252 15692.62 650.73 57513.04 88888.00 2000-09-08 04:21:28.214 252 15693.40 650.60 57513.04 88888.00 2000-09-08 04:21:29.214 252 15693.79 650.60 57513.29 88888.00 2000-09-08 04:21:30.214 252 15692.88 650.85 57512.55 88888.00 2000-09-08 04:21:31.214 252 15692.75 650.73 57513.16 88888.00 2000-09-08 04:21:32.214 252 15693.14 650.48 57513.16 88888.00 2000-09-08 04:21:33.214 252 15692.62 650.85 57513.77 88888.00 2000-09-08 04:21:34.214 252 15693.79 650.98 57513.41 88888.00 2000-09-08 04:21:35.214 252 15693.40 650.48 57513.77 88888.00 2000-09-08 04:21:36.214 252 15693.40 651.10 57512.80 88888.00 2000-09-08 04:21:37.214 252 15693.79 650.85 57513.04 88888.00 2000-09-08 04:21:38.214 252 15693.53 650.60 57513.41 88888.00 2000-09-08 04:21:39.214 252 15693.27 650.36 57513.16 88888.00 2000-09-08 04:21:40.214 252 15692.88 650.73 57513.04 88888.00 2000-09-08 04:21:41.214 252 15693.01 650.73 57512.92 88888.00 2000-09-08 04:21:42.214 252 15693.79 650.85 57513.29 88888.00 2000-09-08 04:21:43.214 252 15693.27 650.48 57513.41 88888.00 2000-09-08 04:21:44.214 252 15693.66 651.10 57513.65 88888.00 2000-09-08 04:21:45.214 252 15693.66 651.10 57513.77 88888.00 2000-09-08 04:21:46.214 252 15694.18 651.10 57513.29 88888.00 2000-09-08 04:21:47.214 252 15693.66 650.73 57514.39 88888.00 2000-09-08 04:21:48.214 252 15694.44 650.98 57513.41 88888.00 2000-09-08 04:21:49.214 252 15694.18 650.85 57513.90 88888.00 2000-09-08 04:21:50.214 252 15694.96 650.98 57513.29 88888.00 2000-09-08 04:21:51.214 252 15693.79 651.47 57513.04 88888.00 2000-09-08 04:21:52.214 252 15694.44 651.10 57513.16 88888.00 2000-09-08 04:21:53.214 252 15693.92 651.10 57513.04 88888.00 2000-09-08 04:21:54.214 252 15693.66 651.35 57513.65 88888.00 2000-09-08 04:21:55.214 252 15693.92 650.23 57513.77 88888.00 2000-09-08 04:21:56.214 252 15694.57 650.85 57513.90 88888.00 2000-09-08 04:21:57.214 252 15694.57 650.36 57513.16 88888.00 2000-09-08 04:21:58.214 252 15694.70 650.60 57513.29 88888.00 2000-09-08 04:21:59.214 252 15694.57 651.22 57513.41 88888.00 2000-09-08 04:22:00.214 252 15694.57 651.10 57513.90 88888.00 2000-09-08 04:22:01.214 252 15694.44 650.73 57513.04 88888.00 2000-09-08 04:22:02.214 252 15693.40 650.98 57512.55 88888.00 2000-09-08 04:22:03.214 252 15694.57 651.35 57513.04 88888.00 2000-09-08 04:22:04.214 252 15693.40 650.98 57513.41 88888.00 2000-09-08 04:22:05.214 252 15694.18 651.10 57513.04 88888.00 2000-09-08 04:22:06.214 252 15694.83 650.73 57513.29 88888.00 2000-09-08 04:22:07.214 252 15694.57 650.23 57513.90 88888.00 2000-09-08 04:22:08.214 252 15694.05 650.85 57513.65 88888.00 2000-09-08 04:22:09.214 252 15693.92 650.48 57513.77 88888.00 2000-09-08 04:22:10.214 252 15695.22 650.85 57514.27 88888.00 2000-09-08 04:22:11.214 252 15695.09 651.10 57514.14 88888.00 2000-09-08 04:22:12.214 252 15694.83 651.35 57513.65 88888.00 2000-09-08 04:22:13.214 252 15695.61 651.10 57513.04 88888.00 2000-09-08 04:22:14.214 252 15694.70 651.47 57513.16 88888.00 2000-09-08 04:22:15.214 252 15693.92 650.73 57513.41 88888.00 2000-09-08 04:22:16.214 252 15694.70 651.22 57513.53 88888.00 2000-09-08 04:22:17.214 252 15694.31 651.10 57513.41 88888.00 2000-09-08 04:22:18.214 252 15694.44 650.85 57513.29 88888.00 2000-09-08 04:22:19.214 252 15695.35 651.10 57512.43 88888.00 2000-09-08 04:22:20.214 252 15694.18 651.47 57513.53 88888.00 2000-09-08 04:22:21.214 252 15694.83 650.85 57513.53 88888.00 2000-09-08 04:22:22.214 252 15694.96 650.85 57513.77 88888.00 2000-09-08 04:22:23.214 252 15695.09 651.22 57513.65 88888.00 2000-09-08 04:22:24.214 252 15695.48 650.98 57513.53 88888.00 2000-09-08 04:22:25.214 252 15694.83 650.98 57514.27 88888.00 2000-09-08 04:22:26.214 252 15695.48 650.60 57513.29 88888.00 2000-09-08 04:22:27.214 252 15694.44 650.48 57513.16 88888.00 2000-09-08 04:22:28.214 252 15695.35 650.60 57513.53 88888.00 2000-09-08 04:22:29.214 252 15695.48 650.85 57513.04 88888.00 2000-09-08 04:22:30.214 252 15695.35 650.48 57514.14 88888.00 2000-09-08 04:22:31.214 252 15694.83 650.60 57513.41 88888.00 2000-09-08 04:22:32.214 252 15695.48 650.60 57513.65 88888.00 2000-09-08 04:22:33.214 252 15695.22 650.98 57513.29 88888.00 2000-09-08 04:22:34.214 252 15694.96 651.22 57513.65 88888.00 2000-09-08 04:22:35.214 252 15694.44 651.22 57513.53 88888.00 2000-09-08 04:22:36.214 252 15694.44 650.73 57513.65 88888.00 2000-09-08 04:22:37.214 252 15694.05 651.59 57514.14 88888.00 2000-09-08 04:22:38.214 252 15695.35 650.85 57514.02 88888.00 2000-09-08 04:22:39.214 252 15695.48 651.10 57513.53 88888.00 2000-09-08 04:22:40.214 252 15695.09 650.85 57513.90 88888.00 2000-09-08 04:22:41.214 252 15694.83 650.73 57514.27 88888.00 2000-09-08 04:22:42.214 252 15694.96 650.73 57513.41 88888.00 2000-09-08 04:22:43.214 252 15695.61 650.85 57513.65 88888.00 2000-09-08 04:22:44.214 252 15694.31 650.98 57513.04 88888.00 2000-09-08 04:22:45.214 252 15695.61 650.73 57512.92 88888.00 2000-09-08 04:22:46.214 252 15695.74 651.47 57513.04 88888.00 2000-09-08 04:22:47.214 252 15695.22 650.73 57513.29 88888.00 2000-09-08 04:22:48.214 252 15694.44 650.36 57513.90 88888.00 2000-09-08 04:22:49.214 252 15695.22 650.48 57513.90 88888.00 2000-09-08 04:22:50.214 252 15695.22 650.48 57514.14 88888.00 2000-09-08 04:22:51.214 252 15695.22 650.85 57514.14 88888.00 2000-09-08 04:22:52.214 252 15695.48 650.11 57513.41 88888.00 2000-09-08 04:22:53.214 252 15694.44 650.60 57513.53 88888.00 2000-09-08 04:22:54.214 252 15695.09 650.60 57513.41 88888.00 2000-09-08 04:22:55.214 252 15695.35 650.48 57513.77 88888.00 2000-09-08 04:22:56.214 252 15695.35 650.60 57513.41 88888.00 2000-09-08 04:22:57.214 252 15694.96 650.60 57513.65 88888.00 2000-09-08 04:22:58.214 252 15695.48 650.36 57513.16 88888.00 2000-09-08 04:22:59.214 252 15694.83 650.36 57513.41 88888.00 2000-09-08 04:23:00.214 252 15695.61 650.23 57513.77 88888.00 2000-09-08 04:23:01.214 252 15695.48 650.48 57513.90 88888.00 2000-09-08 04:23:02.214 252 15695.61 650.36 57513.16 88888.00 2000-09-08 04:23:03.214 252 15696.26 650.11 57513.65 88888.00 2000-09-08 04:23:04.214 252 15695.09 650.85 57514.14 88888.00 2000-09-08 04:23:05.214 252 15695.48 650.48 57513.77 88888.00 2000-09-08 04:23:06.214 252 15695.09 650.73 57513.77 88888.00 2000-09-08 04:23:07.214 252 15694.96 650.11 57513.41 88888.00 2000-09-08 04:23:08.214 252 15695.74 650.11 57512.92 88888.00 2000-09-08 04:23:09.214 252 15694.96 650.23 57513.29 88888.00 2000-09-08 04:23:10.214 252 15694.96 649.98 57513.41 88888.00 2000-09-08 04:23:11.214 252 15695.35 650.48 57513.29 88888.00 2000-09-08 04:23:12.214 252 15695.48 650.11 57514.27 88888.00 2000-09-08 04:23:13.214 252 15694.96 650.36 57513.77 88888.00 2000-09-08 04:23:14.214 252 15695.22 650.11 57513.77 88888.00 2000-09-08 04:23:15.214 252 15695.22 650.73 57514.27 88888.00 2000-09-08 04:23:16.214 252 15695.48 650.48 57513.65 88888.00 2000-09-08 04:23:17.214 252 15695.35 650.60 57512.80 88888.00 2000-09-08 04:23:18.214 252 15695.22 650.36 57513.16 88888.00 2000-09-08 04:23:19.214 252 15695.48 650.48 57513.16 88888.00 2000-09-08 04:23:20.214 252 15694.57 649.86 57513.04 88888.00 2000-09-08 04:23:21.214 252 15694.83 650.23 57513.16 88888.00 2000-09-08 04:23:22.214 252 15694.70 650.11 57513.16 88888.00 2000-09-08 04:23:23.214 252 15694.96 649.86 57513.65 88888.00 2000-09-08 04:23:24.214 252 15695.35 650.73 57513.65 88888.00 2000-09-08 04:23:25.214 252 15694.83 650.11 57513.41 88888.00 2000-09-08 04:23:26.214 252 15694.96 650.11 57513.29 88888.00 2000-09-08 04:23:27.214 252 15694.70 650.48 57513.77 88888.00 2000-09-08 04:23:28.214 252 15694.70 649.12 57513.29 88888.00 2000-09-08 04:23:29.214 252 15694.44 650.60 57512.92 88888.00 2000-09-08 04:23:30.214 252 15694.70 649.74 57513.29 88888.00 2000-09-08 04:23:31.214 252 15695.48 650.23 57513.53 88888.00 2000-09-08 04:23:32.214 252 15694.83 649.61 57513.29 88888.00 2000-09-08 04:23:33.214 252 15694.83 650.48 57514.02 88888.00 2000-09-08 04:23:34.214 252 15694.96 649.98 57513.04 88888.00 2000-09-08 04:23:35.214 252 15694.44 649.61 57513.29 88888.00 2000-09-08 04:23:36.214 252 15694.70 649.61 57512.80 88888.00 2000-09-08 04:23:37.214 252 15695.22 650.36 57513.65 88888.00 2000-09-08 04:23:38.214 252 15694.70 649.49 57512.55 88888.00 2000-09-08 04:23:39.214 252 15694.96 650.36 57512.80 88888.00 2000-09-08 04:23:40.214 252 15695.35 650.60 57513.29 88888.00 2000-09-08 04:23:41.214 252 15694.83 649.74 57513.04 88888.00 2000-09-08 04:23:42.214 252 15694.83 649.49 57512.92 88888.00 2000-09-08 04:23:43.214 252 15694.57 650.11 57513.04 88888.00 2000-09-08 04:23:44.214 252 15694.05 650.36 57513.29 88888.00 2000-09-08 04:23:45.214 252 15694.70 650.48 57512.68 88888.00 2000-09-08 04:23:46.214 252 15694.57 650.48 57512.68 88888.00 2000-09-08 04:23:47.214 252 15694.96 650.11 57512.92 88888.00 2000-09-08 04:23:48.214 252 15694.44 650.11 57512.92 88888.00 2000-09-08 04:23:49.214 252 15694.96 650.36 57512.80 88888.00 2000-09-08 04:23:50.214 252 15694.70 650.36 57513.16 88888.00 2000-09-08 04:23:51.214 252 15694.83 650.23 57513.29 88888.00 2000-09-08 04:23:52.214 252 15694.70 650.36 57512.31 88888.00 2000-09-08 04:23:53.214 252 15694.83 650.48 57513.04 88888.00 2000-09-08 04:23:54.214 252 15694.83 651.10 57513.04 88888.00 2000-09-08 04:23:55.214 252 15694.70 649.98 57513.04 88888.00 2000-09-08 04:23:56.214 252 15694.44 650.48 57512.80 88888.00 2000-09-08 04:23:57.214 252 15694.57 650.23 57513.04 88888.00 2000-09-08 04:23:58.214 252 15694.96 650.73 57512.92 88888.00 2000-09-08 04:23:59.214 252 15695.35 650.85 57513.04 88888.00 2000-09-08 04:24:00.214 252 15695.09 650.36 57512.80 88888.00 2000-09-08 04:24:01.214 252 15694.44 650.11 57513.77 88888.00 2000-09-08 04:24:02.214 252 15694.31 649.86 57513.04 88888.00 2000-09-08 04:24:03.214 252 15694.44 650.60 57513.04 88888.00 2000-09-08 04:24:04.214 252 15694.57 650.60 57513.04 88888.00 2000-09-08 04:24:05.214 252 15695.22 650.98 57513.16 88888.00 2000-09-08 04:24:06.214 252 15694.31 650.85 57513.41 88888.00 2000-09-08 04:24:07.214 252 15694.83 650.98 57512.92 88888.00 2000-09-08 04:24:08.214 252 15694.83 650.60 57512.43 88888.00 2000-09-08 04:24:09.214 252 15694.18 650.60 57513.41 88888.00 2000-09-08 04:24:10.214 252 15694.70 650.85 57513.29 88888.00 2000-09-08 04:24:11.214 252 15694.83 650.11 57512.55 88888.00 2000-09-08 04:24:12.214 252 15694.44 649.86 57513.41 88888.00 2000-09-08 04:24:13.214 252 15693.66 650.60 57513.04 88888.00 2000-09-08 04:24:14.214 252 15694.70 650.73 57512.80 88888.00 2000-09-08 04:24:15.214 252 15694.31 650.73 57513.41 88888.00 2000-09-08 04:24:16.214 252 15694.31 650.85 57513.16 88888.00 2000-09-08 04:24:17.214 252 15695.09 649.86 57512.92 88888.00 2000-09-08 04:24:18.214 252 15694.70 650.48 57512.92 88888.00 2000-09-08 04:24:19.214 252 15694.31 650.48 57513.04 88888.00 2000-09-08 04:24:20.214 252 15694.57 650.11 57512.18 88888.00 2000-09-08 04:24:21.214 252 15694.96 650.11 57513.41 88888.00 2000-09-08 04:24:22.214 252 15695.22 651.10 57512.68 88888.00 2000-09-08 04:24:23.214 252 15695.35 650.73 57513.04 88888.00 2000-09-08 04:24:24.214 252 15694.83 650.23 57512.92 88888.00 2000-09-08 04:24:25.214 252 15695.35 650.11 57513.16 88888.00 2000-09-08 04:24:26.214 252 15694.96 650.23 57512.55 88888.00 2000-09-08 04:24:27.214 252 15695.61 650.23 57512.92 88888.00 2000-09-08 04:24:28.214 252 15695.22 649.86 57512.92 88888.00 2000-09-08 04:24:29.214 252 15694.83 649.98 57512.55 88888.00 2000-09-08 04:24:30.214 252 15694.83 650.60 57512.55 88888.00 2000-09-08 04:24:31.214 252 15694.18 649.86 57513.04 88888.00 2000-09-08 04:24:32.214 252 15694.57 649.37 57512.92 88888.00 2000-09-08 04:24:33.213 252 15694.57 649.74 57512.68 88888.00 2000-09-08 04:24:34.213 252 15694.57 650.11 57512.55 88888.00 2000-09-08 04:24:35.213 252 15695.09 650.85 57512.92 88888.00 2000-09-08 04:24:36.213 252 15694.96 650.60 57512.68 88888.00 2000-09-08 04:24:37.213 252 15695.74 650.23 57513.41 88888.00 2000-09-08 04:24:38.213 252 15695.09 651.10 57512.68 88888.00 2000-09-08 04:24:39.213 252 15695.22 650.23 57512.80 88888.00 2000-09-08 04:24:40.213 252 15694.70 650.36 57513.90 88888.00 2000-09-08 04:24:41.213 252 15694.44 650.23 57512.92 88888.00 2000-09-08 04:24:42.213 252 15694.70 650.98 57512.68 88888.00 2000-09-08 04:24:43.213 252 15695.35 650.23 57512.80 88888.00 2000-09-08 04:24:44.213 252 15694.70 650.98 57512.31 88888.00 2000-09-08 04:24:45.213 252 15694.83 650.36 57512.55 88888.00 2000-09-08 04:24:46.213 252 15694.83 650.23 57512.80 88888.00 2000-09-08 04:24:47.213 252 15695.35 650.23 57512.43 88888.00 2000-09-08 04:24:48.213 252 15694.18 649.86 57512.68 88888.00 2000-09-08 04:24:49.213 252 15694.96 650.23 57512.68 88888.00 2000-09-08 04:24:50.213 252 15694.57 649.86 57513.04 88888.00 2000-09-08 04:24:51.213 252 15694.83 650.11 57512.80 88888.00 2000-09-08 04:24:52.213 252 15694.70 650.23 57512.55 88888.00 2000-09-08 04:24:53.213 252 15694.18 650.73 57512.68 88888.00 2000-09-08 04:24:54.213 252 15694.83 649.98 57512.18 88888.00 2000-09-08 04:24:55.213 252 15694.83 649.61 57512.80 88888.00 2000-09-08 04:24:56.213 252 15695.35 650.98 57512.31 88888.00 2000-09-08 04:24:57.213 252 15694.44 650.48 57512.55 88888.00 2000-09-08 04:24:58.213 252 15694.57 650.48 57512.92 88888.00 2000-09-08 04:24:59.213 252 15694.57 650.23 57512.68 88888.00 2000-09-08 04:25:00.213 252 15694.83 650.48 57513.04 88888.00 2000-09-08 04:25:01.213 252 15694.70 650.73 57512.43 88888.00 2000-09-08 04:25:02.213 252 15694.57 650.60 57512.31 88888.00 2000-09-08 04:25:03.213 252 15694.70 650.48 57512.55 88888.00 2000-09-08 04:25:04.213 252 15694.44 650.60 57512.68 88888.00 2000-09-08 04:25:05.213 252 15694.18 649.74 57512.80 88888.00 2000-09-08 04:25:06.213 252 15694.44 650.48 57512.06 88888.00 2000-09-08 04:25:07.213 252 15694.57 649.98 57512.55 88888.00 2000-09-08 04:25:08.213 252 15694.31 650.73 57512.06 88888.00 2000-09-08 04:25:09.213 252 15694.05 650.48 57512.43 88888.00 2000-09-08 04:25:10.213 252 15694.05 650.11 57512.31 88888.00 2000-09-08 04:25:11.213 252 15694.31 650.23 57512.31 88888.00 2000-09-08 04:25:12.213 252 15694.44 650.73 57512.18 88888.00 2000-09-08 04:25:13.213 252 15694.18 649.86 57512.43 88888.00 2000-09-08 04:25:14.213 252 15694.05 649.86 57512.43 88888.00 2000-09-08 04:25:15.213 252 15693.79 649.98 57511.70 88888.00 2000-09-08 04:25:16.213 252 15694.31 649.49 57511.82 88888.00 2000-09-08 04:25:17.213 252 15694.18 649.74 57511.94 88888.00 2000-09-08 04:25:18.213 252 15693.92 649.61 57513.04 88888.00 2000-09-08 04:25:19.213 252 15694.44 650.60 57512.18 88888.00 2000-09-08 04:25:20.213 252 15694.57 649.61 57512.31 88888.00 2000-09-08 04:25:21.213 252 15693.92 649.61 57512.68 88888.00 2000-09-08 04:25:22.213 252 15694.44 649.98 57512.68 88888.00 2000-09-08 04:25:23.213 252 15694.18 649.74 57512.80 88888.00 2000-09-08 04:25:24.213 252 15694.96 649.74 57512.43 88888.00 2000-09-08 04:25:25.213 252 15694.18 649.86 57512.43 88888.00 2000-09-08 04:25:26.213 252 15693.92 649.74 57512.43 88888.00 2000-09-08 04:25:27.213 252 15694.44 650.23 57512.68 88888.00 2000-09-08 04:25:28.213 252 15694.18 649.49 57512.80 88888.00 2000-09-08 04:25:29.213 252 15694.44 650.23 57512.55 88888.00 2000-09-08 04:25:30.213 252 15694.44 649.49 57512.06 88888.00 2000-09-08 04:25:31.213 252 15694.96 649.37 57512.43 88888.00 2000-09-08 04:25:32.213 252 15694.18 650.23 57512.80 88888.00 2000-09-08 04:25:33.213 252 15694.44 650.11 57511.94 88888.00 2000-09-08 04:25:34.213 252 15694.31 649.61 57512.18 88888.00 2000-09-08 04:25:35.213 252 15694.31 650.23 57512.68 88888.00 2000-09-08 04:25:36.213 252 15694.05 649.49 57512.68 88888.00 2000-09-08 04:25:37.213 252 15694.31 649.24 57511.70 88888.00 2000-09-08 04:25:38.213 252 15694.83 650.11 57512.80 88888.00 2000-09-08 04:25:39.213 252 15694.18 649.86 57512.43 88888.00 2000-09-08 04:25:40.213 252 15694.96 649.49 57512.80 88888.00 2000-09-08 04:25:41.213 252 15695.09 650.48 57511.94 88888.00 2000-09-08 04:25:42.213 252 15694.83 649.86 57512.68 88888.00 2000-09-08 04:25:43.213 252 15694.96 649.74 57512.68 88888.00 2000-09-08 04:25:44.213 252 15693.79 649.98 57512.18 88888.00 2000-09-08 04:25:45.213 252 15694.57 649.74 57512.18 88888.00 2000-09-08 04:25:46.213 252 15695.09 649.49 57511.94 88888.00 2000-09-08 04:25:47.213 252 15694.57 649.61 57512.06 88888.00 2000-09-08 04:25:48.213 252 15694.05 649.74 57512.43 88888.00 2000-09-08 04:25:49.213 252 15694.57 649.74 57512.18 88888.00 2000-09-08 04:25:50.213 252 15694.18 648.99 57512.31 88888.00 2000-09-08 04:25:51.213 252 15695.35 649.61 57511.94 88888.00 2000-09-08 04:25:52.213 252 15695.22 649.61 57512.55 88888.00 2000-09-08 04:25:53.213 252 15694.18 649.49 57512.80 88888.00 2000-09-08 04:25:54.213 252 15694.18 649.74 57512.43 88888.00 2000-09-08 04:25:55.213 252 15693.92 649.61 57512.92 88888.00 2000-09-08 04:25:56.213 252 15695.09 650.11 57512.43 88888.00 2000-09-08 04:25:57.213 252 15694.70 649.24 57512.31 88888.00 2000-09-08 04:25:58.213 252 15694.57 649.61 57512.43 88888.00 2000-09-08 04:25:59.213 252 15694.96 649.86 57512.43 88888.00 2000-09-08 04:26:00.213 252 15694.31 650.11 57511.57 88888.00 2000-09-08 04:26:01.213 252 15695.09 649.49 57512.55 88888.00 2000-09-08 04:26:02.213 252 15694.83 650.11 57512.43 88888.00 2000-09-08 04:26:03.213 252 15694.44 649.86 57512.92 88888.00 2000-09-08 04:26:04.213 252 15695.09 649.12 57512.31 88888.00 2000-09-08 04:26:05.213 252 15694.83 649.86 57512.80 88888.00 2000-09-08 04:26:06.213 252 15695.35 649.49 57512.68 88888.00 2000-09-08 04:26:07.213 252 15694.44 650.23 57512.31 88888.00 2000-09-08 04:26:08.213 252 15694.57 649.37 57511.45 88888.00 2000-09-08 04:26:09.213 252 15694.96 649.37 57512.43 88888.00 2000-09-08 04:26:10.213 252 15694.57 649.74 57512.68 88888.00 2000-09-08 04:26:11.213 252 15694.83 649.49 57512.68 88888.00 2000-09-08 04:26:12.213 252 15695.22 649.49 57512.06 88888.00 2000-09-08 04:26:13.213 252 15694.96 650.11 57512.68 88888.00 2000-09-08 04:26:14.213 252 15695.35 649.49 57513.04 88888.00 2000-09-08 04:26:15.213 252 15694.70 649.74 57512.92 88888.00 2000-09-08 04:26:16.213 252 15694.96 649.12 57511.94 88888.00 2000-09-08 04:26:17.213 252 15694.44 649.61 57511.82 88888.00 2000-09-08 04:26:18.213 252 15695.09 649.49 57512.43 88888.00 2000-09-08 04:26:19.213 252 15694.44 649.12 57512.43 88888.00 2000-09-08 04:26:20.213 252 15694.44 650.23 57512.68 88888.00 2000-09-08 04:26:21.213 252 15694.57 650.36 57511.70 88888.00 2000-09-08 04:26:22.213 252 15694.31 649.98 57512.68 88888.00 2000-09-08 04:26:23.213 252 15694.96 649.61 57512.43 88888.00 2000-09-08 04:26:24.213 252 15695.09 649.74 57512.68 88888.00 2000-09-08 04:26:25.213 252 15694.70 649.24 57512.31 88888.00 2000-09-08 04:26:26.213 252 15695.09 650.11 57512.06 88888.00 2000-09-08 04:26:27.213 252 15694.70 649.61 57512.92 88888.00 2000-09-08 04:26:28.213 252 15694.44 649.98 57512.18 88888.00 2000-09-08 04:26:29.213 252 15694.31 649.74 57512.18 88888.00 2000-09-08 04:26:30.213 252 15694.96 649.61 57512.80 88888.00 2000-09-08 04:26:31.213 252 15695.22 649.74 57512.18 88888.00 2000-09-08 04:26:32.213 252 15694.57 649.86 57512.06 88888.00 2000-09-08 04:26:33.213 252 15695.09 650.36 57512.31 88888.00 2000-09-08 04:26:34.213 252 15694.31 649.49 57513.04 88888.00 2000-09-08 04:26:35.213 252 15694.83 649.74 57512.68 88888.00 2000-09-08 04:26:36.213 252 15694.70 650.23 57512.80 88888.00 2000-09-08 04:26:37.213 252 15694.96 649.12 57511.94 88888.00 2000-09-08 04:26:38.213 252 15695.35 649.61 57511.82 88888.00 2000-09-08 04:26:39.213 252 15694.31 649.98 57512.43 88888.00 2000-09-08 04:26:40.213 252 15694.96 649.74 57512.18 88888.00 2000-09-08 04:26:41.213 252 15694.96 649.74 57513.04 88888.00 2000-09-08 04:26:42.213 252 15694.44 649.49 57513.04 88888.00 2000-09-08 04:26:43.213 252 15694.96 649.61 57511.94 88888.00 2000-09-08 04:26:44.213 252 15694.96 649.98 57512.55 88888.00 2000-09-08 04:26:45.213 252 15694.57 650.36 57512.31 88888.00 2000-09-08 04:26:46.213 252 15694.44 649.49 57512.92 88888.00 2000-09-08 04:26:47.213 252 15693.92 649.49 57512.31 88888.00 2000-09-08 04:26:48.213 252 15694.31 649.86 57512.43 88888.00 2000-09-08 04:26:49.213 252 15694.70 649.98 57512.55 88888.00 2000-09-08 04:26:50.213 252 15694.31 649.61 57512.43 88888.00 2000-09-08 04:26:51.213 252 15694.57 649.86 57512.80 88888.00 2000-09-08 04:26:52.213 252 15694.18 649.12 57512.80 88888.00 2000-09-08 04:26:53.213 252 15694.57 649.74 57512.80 88888.00 2000-09-08 04:26:54.213 252 15694.31 649.49 57512.80 88888.00 2000-09-08 04:26:55.213 252 15694.70 649.61 57512.43 88888.00 2000-09-08 04:26:56.213 252 15694.44 649.74 57512.18 88888.00 2000-09-08 04:26:57.213 252 15694.18 649.37 57512.55 88888.00 2000-09-08 04:26:58.213 252 15694.83 650.23 57512.55 88888.00 2000-09-08 04:26:59.213 252 15694.44 649.49 57512.43 88888.00 2000-09-08 04:27:00.213 252 15694.57 648.99 57512.43 88888.00 2000-09-08 04:27:01.213 252 15694.57 649.98 57511.82 88888.00 2000-09-08 04:27:02.213 252 15694.57 649.37 57512.31 88888.00 2000-09-08 04:27:03.213 252 15694.70 649.86 57512.68 88888.00 2000-09-08 04:27:04.213 252 15694.70 649.49 57512.55 88888.00 2000-09-08 04:27:05.213 252 15694.44 649.98 57513.04 88888.00 2000-09-08 04:27:06.213 252 15694.96 649.86 57512.80 88888.00 2000-09-08 04:27:07.213 252 15694.44 649.49 57513.04 88888.00 2000-09-08 04:27:08.213 252 15694.05 649.37 57512.55 88888.00 2000-09-08 04:27:09.213 252 15694.83 650.36 57512.80 88888.00 2000-09-08 04:27:10.213 252 15694.70 649.49 57512.43 88888.00 2000-09-08 04:27:11.213 252 15694.57 649.49 57512.80 88888.00 2000-09-08 04:27:12.213 252 15694.18 649.61 57512.68 88888.00 2000-09-08 04:27:13.213 252 15695.22 649.49 57512.06 88888.00 2000-09-08 04:27:14.213 252 15694.44 649.24 57512.68 88888.00 2000-09-08 04:27:15.213 252 15694.44 649.49 57512.43 88888.00 2000-09-08 04:27:16.213 252 15694.44 649.74 57512.18 88888.00 2000-09-08 04:27:17.213 252 15694.57 649.37 57512.43 88888.00 2000-09-08 04:27:18.213 252 15694.96 649.37 57512.18 88888.00 2000-09-08 04:27:19.213 252 15694.70 649.61 57512.18 88888.00 2000-09-08 04:27:20.213 252 15694.70 649.61 57512.31 88888.00 2000-09-08 04:27:21.213 252 15694.31 649.12 57512.80 88888.00 2000-09-08 04:27:22.213 252 15694.57 649.86 57512.06 88888.00 2000-09-08 04:27:23.213 252 15694.70 649.37 57512.06 88888.00 2000-09-08 04:27:24.213 252 15694.44 649.12 57512.06 88888.00 2000-09-08 04:27:25.213 252 15694.70 650.11 57512.43 88888.00 2000-09-08 04:27:26.213 252 15694.70 648.87 57512.18 88888.00 2000-09-08 04:27:27.213 252 15694.18 649.74 57512.43 88888.00 2000-09-08 04:27:28.213 252 15694.70 649.24 57511.94 88888.00 2000-09-08 04:27:29.213 252 15694.05 649.61 57512.43 88888.00 2000-09-08 04:27:30.213 252 15694.31 649.74 57512.43 88888.00 2000-09-08 04:27:31.213 252 15694.31 649.24 57512.80 88888.00 2000-09-08 04:27:32.213 252 15694.44 649.86 57512.18 88888.00 2000-09-08 04:27:33.213 252 15694.31 649.86 57511.94 88888.00 2000-09-08 04:27:34.213 252 15693.79 649.12 57512.68 88888.00 2000-09-08 04:27:35.213 252 15694.31 648.99 57511.70 88888.00 2000-09-08 04:27:36.213 252 15694.57 649.12 57512.80 88888.00 2000-09-08 04:27:37.213 252 15694.57 649.37 57513.16 88888.00 2000-09-08 04:27:38.213 252 15694.31 648.87 57512.55 88888.00 2000-09-08 04:27:39.213 252 15694.31 649.12 57512.06 88888.00 2000-09-08 04:27:40.213 252 15694.44 649.12 57512.43 88888.00 2000-09-08 04:27:41.213 252 15694.70 648.75 57513.04 88888.00 2000-09-08 04:27:42.213 252 15694.18 648.99 57512.43 88888.00 2000-09-08 04:27:43.213 252 15694.57 648.99 57512.55 88888.00 2000-09-08 04:27:44.213 252 15694.57 649.74 57512.68 88888.00 2000-09-08 04:27:45.213 252 15694.44 649.37 57512.55 88888.00 2000-09-08 04:27:46.213 252 15694.96 648.75 57513.41 88888.00 2000-09-08 04:27:47.213 252 15695.09 648.62 57512.18 88888.00 2000-09-08 04:27:48.213 252 15694.83 649.37 57512.43 88888.00 2000-09-08 04:27:49.213 252 15694.05 648.87 57512.55 88888.00 2000-09-08 04:27:50.213 252 15694.31 649.49 57512.92 88888.00 2000-09-08 04:27:51.213 252 15693.79 648.87 57512.68 88888.00 2000-09-08 04:27:52.213 252 15694.31 649.12 57512.55 88888.00 2000-09-08 04:27:53.213 252 15694.05 649.12 57513.04 88888.00 2000-09-08 04:27:54.213 252 15694.31 649.74 57513.04 88888.00 2000-09-08 04:27:55.213 252 15694.31 648.62 57512.80 88888.00 2000-09-08 04:27:56.213 252 15695.09 649.49 57513.16 88888.00 2000-09-08 04:27:57.213 252 15694.44 649.49 57512.06 88888.00 2000-09-08 04:27:58.213 252 15694.44 648.75 57513.04 88888.00 2000-09-08 04:27:59.213 252 15694.70 649.61 57512.06 88888.00 2000-09-08 04:28:00.213 252 15693.53 649.37 57512.18 88888.00 2000-09-08 04:28:01.213 252 15694.31 649.61 57512.68 88888.00 2000-09-08 04:28:02.213 252 15694.70 650.11 57512.68 88888.00 2000-09-08 04:28:03.213 252 15694.05 649.37 57512.06 88888.00 2000-09-08 04:28:04.213 252 15694.31 649.24 57512.68 88888.00 2000-09-08 04:28:05.213 252 15694.57 649.49 57512.43 88888.00 2000-09-08 04:28:06.213 252 15694.05 649.12 57512.80 88888.00 2000-09-08 04:28:07.213 252 15694.57 649.24 57512.68 88888.00 2000-09-08 04:28:08.213 252 15694.31 649.24 57512.31 88888.00 2000-09-08 04:28:09.213 252 15694.83 649.24 57512.68 88888.00 2000-09-08 04:28:10.213 252 15694.18 649.24 57512.68 88888.00 2000-09-08 04:28:11.213 252 15693.92 649.12 57513.04 88888.00 2000-09-08 04:28:12.213 252 15694.18 649.86 57512.31 88888.00 2000-09-08 04:28:13.213 252 15694.18 649.24 57512.55 88888.00 2000-09-08 04:28:14.213 252 15694.57 648.87 57512.31 88888.00 2000-09-08 04:28:15.213 252 15693.53 649.12 57512.31 88888.00 2000-09-08 04:28:16.213 252 15694.83 649.61 57513.04 88888.00 2000-09-08 04:28:17.213 252 15693.92 649.37 57512.43 88888.00 2000-09-08 04:28:18.213 252 15694.44 649.24 57513.53 88888.00 2000-09-08 04:28:19.213 252 15694.31 649.12 57512.80 88888.00 2000-09-08 04:28:20.213 252 15694.70 649.12 57512.80 88888.00 2000-09-08 04:28:21.213 252 15694.31 648.99 57512.55 88888.00 2000-09-08 04:28:22.213 252 15694.44 649.37 57512.92 88888.00 2000-09-08 04:28:23.213 252 15693.92 648.99 57513.65 88888.00 2000-09-08 04:28:24.213 252 15693.79 648.87 57512.80 88888.00 2000-09-08 04:28:25.213 252 15694.57 649.37 57512.80 88888.00 2000-09-08 04:28:26.213 252 15694.18 649.61 57512.43 88888.00 2000-09-08 04:28:27.213 252 15694.05 647.88 57512.68 88888.00 2000-09-08 04:28:28.213 252 15693.01 649.74 57512.68 88888.00 2000-09-08 04:28:29.213 252 15693.40 649.24 57512.31 88888.00 2000-09-08 04:28:30.213 252 15693.92 649.49 57512.31 88888.00 2000-09-08 04:28:31.213 252 15694.31 649.12 57512.18 88888.00 2000-09-08 04:28:32.213 252 15694.05 649.37 57513.04 88888.00 2000-09-08 04:28:33.213 252 15693.92 649.37 57512.31 88888.00 2000-09-08 04:28:34.213 252 15694.18 649.24 57511.70 88888.00 2000-09-08 04:28:35.213 252 15693.92 649.49 57512.92 88888.00 2000-09-08 04:28:36.213 252 15693.92 649.12 57512.55 88888.00 2000-09-08 04:28:37.213 252 15694.57 649.74 57512.43 88888.00 2000-09-08 04:28:38.213 252 15694.70 649.24 57512.92 88888.00 2000-09-08 04:28:39.213 252 15694.18 650.11 57512.43 88888.00 2000-09-08 04:28:40.213 252 15694.31 648.87 57512.80 88888.00 2000-09-08 04:28:41.213 252 15693.92 648.87 57512.80 88888.00 2000-09-08 04:28:42.213 252 15693.79 648.99 57512.68 88888.00 2000-09-08 04:28:43.213 252 15694.05 649.12 57512.55 88888.00 2000-09-08 04:28:44.213 252 15693.92 649.49 57512.18 88888.00 2000-09-08 04:28:45.213 252 15694.18 649.12 57513.41 88888.00 2000-09-08 04:28:46.213 252 15693.92 649.24 57512.92 88888.00 2000-09-08 04:28:47.213 252 15694.44 649.74 57512.68 88888.00 2000-09-08 04:28:48.213 252 15694.44 649.49 57512.43 88888.00 2000-09-08 04:28:49.213 252 15694.18 648.75 57512.92 88888.00 2000-09-08 04:28:50.213 252 15694.44 649.98 57512.43 88888.00 2000-09-08 04:28:51.213 252 15693.40 650.11 57512.80 88888.00 2000-09-08 04:28:52.213 252 15694.05 649.98 57512.92 88888.00 2000-09-08 04:28:53.213 252 15693.79 649.74 57512.31 88888.00 2000-09-08 04:28:54.213 252 15693.79 649.24 57511.82 88888.00 2000-09-08 04:28:55.213 252 15694.57 649.24 57512.55 88888.00 2000-09-08 04:28:56.213 252 15693.92 649.12 57512.18 88888.00 2000-09-08 04:28:57.213 252 15694.05 649.49 57512.68 88888.00 2000-09-08 04:28:58.213 252 15694.70 649.86 57512.43 88888.00 2000-09-08 04:28:59.213 252 15694.31 649.12 57512.68 88888.00 2000-09-08 04:29:00.213 252 15694.31 649.49 57512.68 88888.00 2000-09-08 04:29:01.213 252 15694.18 649.74 57512.80 88888.00 2000-09-08 04:29:02.213 252 15694.18 648.75 57512.55 88888.00 2000-09-08 04:29:03.213 252 15693.92 650.11 57511.94 88888.00 2000-09-08 04:29:04.213 252 15693.79 649.24 57512.43 88888.00 2000-09-08 04:29:05.213 252 15693.92 649.49 57512.55 88888.00 2000-09-08 04:29:06.213 252 15693.66 649.74 57511.82 88888.00 2000-09-08 04:29:07.213 252 15693.92 649.24 57512.18 88888.00 2000-09-08 04:29:08.213 252 15693.66 649.12 57513.65 88888.00 2000-09-08 04:29:09.213 252 15694.57 649.12 57512.31 88888.00 2000-09-08 04:29:10.213 252 15694.05 648.75 57511.82 88888.00 2000-09-08 04:29:11.213 252 15694.57 649.49 57512.18 88888.00 2000-09-08 04:29:12.213 252 15694.83 649.49 57513.29 88888.00 2000-09-08 04:29:13.213 252 15694.57 648.50 57513.29 88888.00 2000-09-08 04:29:14.213 252 15694.44 648.99 57512.55 88888.00 2000-09-08 04:29:15.213 252 15694.18 648.75 57512.06 88888.00 2000-09-08 04:29:16.213 252 15694.05 649.12 57513.04 88888.00 2000-09-08 04:29:17.213 252 15693.92 649.12 57512.80 88888.00 2000-09-08 04:29:18.213 252 15695.22 648.87 57512.80 88888.00 2000-09-08 04:29:19.213 252 15694.96 649.74 57512.55 88888.00 2000-09-08 04:29:20.213 252 15694.44 648.62 57512.55 88888.00 2000-09-08 04:29:21.213 252 15694.70 649.37 57512.92 88888.00 2000-09-08 04:29:22.213 252 15694.44 649.12 57512.55 88888.00 2000-09-08 04:29:23.213 252 15694.83 649.61 57512.80 88888.00 2000-09-08 04:29:24.213 252 15694.44 648.62 57512.80 88888.00 2000-09-08 04:29:25.213 252 15694.44 649.61 57511.94 88888.00 2000-09-08 04:29:26.213 252 15693.92 648.99 57512.43 88888.00 2000-09-08 04:29:27.213 252 15694.05 649.49 57512.31 88888.00 2000-09-08 04:29:28.213 252 15693.92 649.37 57512.18 88888.00 2000-09-08 04:29:29.213 252 15694.31 648.99 57512.80 88888.00 2000-09-08 04:29:30.213 252 15695.61 648.99 57512.80 88888.00 2000-09-08 04:29:31.213 252 15694.57 649.61 57512.31 88888.00 2000-09-08 04:29:32.213 252 15694.70 649.12 57512.06 88888.00 2000-09-08 04:29:33.213 252 15694.18 649.61 57512.68 88888.00 2000-09-08 04:29:34.213 252 15694.70 649.61 57512.68 88888.00 2000-09-08 04:29:35.213 252 15694.44 648.87 57512.06 88888.00 2000-09-08 04:29:36.213 252 15694.44 649.12 57512.43 88888.00 2000-09-08 04:29:37.213 252 15694.83 649.12 57512.31 88888.00 2000-09-08 04:29:38.213 252 15694.44 649.86 57512.55 88888.00 2000-09-08 04:29:39.213 252 15693.92 649.98 57512.92 88888.00 2000-09-08 04:29:40.213 252 15693.92 649.49 57513.41 88888.00 2000-09-08 04:29:41.213 252 15693.92 648.99 57511.70 88888.00 2000-09-08 04:29:42.213 252 15694.70 648.75 57513.04 88888.00 2000-09-08 04:29:43.213 252 15694.83 649.37 57511.94 88888.00 2000-09-08 04:29:44.213 252 15694.44 649.12 57512.06 88888.00 2000-09-08 04:29:45.213 252 15694.44 649.12 57512.43 88888.00 2000-09-08 04:29:46.213 252 15694.96 649.49 57512.18 88888.00 2000-09-08 04:29:47.213 252 15694.57 649.61 57512.80 88888.00 2000-09-08 04:29:48.213 252 15694.31 649.74 57512.18 88888.00 2000-09-08 04:29:49.213 252 15694.83 649.24 57511.82 88888.00 2000-09-08 04:29:50.213 252 15694.96 649.86 57512.80 88888.00 2000-09-08 04:29:51.213 252 15694.57 649.49 57512.43 88888.00 2000-09-08 04:29:52.213 252 15694.18 648.87 57512.80 88888.00 2000-09-08 04:29:53.213 252 15694.44 649.49 57512.43 88888.00 2000-09-08 04:29:54.213 252 15694.83 649.37 57512.18 88888.00 2000-09-08 04:29:55.213 252 15694.83 648.99 57513.16 88888.00 2000-09-08 04:29:56.213 252 15694.57 649.37 57513.29 88888.00 2000-09-08 04:29:57.213 252 15694.18 649.37 57512.06 88888.00 2000-09-08 04:29:58.213 252 15693.66 649.37 57511.94 88888.00 2000-09-08 04:29:59.213 252 15694.57 649.24 57513.16 88888.00 2000-09-08 04:30:00.213 252 15694.18 649.37 57512.92 88888.00 2000-09-08 04:30:01.213 252 15694.18 649.24 57512.18 88888.00 2000-09-08 04:30:02.213 252 15693.92 649.24 57512.92 88888.00 2000-09-08 04:30:03.213 252 15694.57 649.12 57512.43 88888.00 2000-09-08 04:30:04.213 252 15694.31 649.49 57512.68 88888.00 2000-09-08 04:30:05.213 252 15694.57 649.49 57511.94 88888.00 2000-09-08 04:30:06.213 252 15694.31 649.49 57512.92 88888.00 2000-09-08 04:30:07.213 252 15694.70 649.61 57512.31 88888.00 2000-09-08 04:30:08.213 252 15693.79 649.49 57512.06 88888.00 2000-09-08 04:30:09.213 252 15694.31 649.12 57512.31 88888.00 2000-09-08 04:30:10.213 252 15693.53 649.61 57512.06 88888.00 2000-09-08 04:30:11.213 252 15693.79 650.11 57512.68 88888.00 2000-09-08 04:30:12.213 252 15694.31 649.24 57511.94 88888.00 2000-09-08 04:30:13.213 252 15694.57 649.12 57512.31 88888.00 2000-09-08 04:30:14.213 252 15694.57 649.24 57512.80 88888.00 2000-09-08 04:30:15.213 252 15694.31 649.12 57512.43 88888.00 2000-09-08 04:30:16.213 252 15694.31 649.12 57512.80 88888.00 2000-09-08 04:30:17.213 252 15695.09 648.99 57512.43 88888.00 2000-09-08 04:30:18.213 252 15695.09 650.11 57513.29 88888.00 2000-09-08 04:30:19.213 252 15694.31 649.74 57512.92 88888.00 2000-09-08 04:30:20.213 252 15694.70 649.49 57512.43 88888.00 2000-09-08 04:30:21.213 252 15693.92 649.74 57512.55 88888.00 2000-09-08 04:30:22.213 252 15694.83 649.74 57512.43 88888.00 2000-09-08 04:30:23.213 252 15694.44 649.74 57512.68 88888.00 2000-09-08 04:30:24.213 252 15694.96 649.98 57513.04 88888.00 2000-09-08 04:30:25.213 252 15694.83 649.24 57512.80 88888.00 2000-09-08 04:30:26.213 252 15694.83 649.37 57512.31 88888.00 2000-09-08 04:30:27.213 252 15694.70 649.86 57512.31 88888.00 2000-09-08 04:30:28.213 252 15694.96 650.11 57512.92 88888.00 2000-09-08 04:30:29.213 252 15695.09 649.49 57512.55 88888.00 2000-09-08 04:30:30.213 252 15694.57 650.11 57512.31 88888.00 2000-09-08 04:30:31.213 252 15694.83 650.11 57512.55 88888.00 2000-09-08 04:30:32.213 252 15694.83 649.86 57512.68 88888.00 2000-09-08 04:30:33.213 252 15694.70 649.49 57513.16 88888.00 2000-09-08 04:30:34.213 252 15694.96 649.86 57512.92 88888.00 2000-09-08 04:30:35.213 252 15695.09 649.49 57512.68 88888.00 2000-09-08 04:30:36.213 252 15694.96 650.11 57512.55 88888.00 2000-09-08 04:30:37.213 252 15695.09 649.37 57512.43 88888.00 2000-09-08 04:30:38.213 252 15694.70 649.74 57513.41 88888.00 2000-09-08 04:30:39.213 252 15694.70 650.11 57512.55 88888.00 2000-09-08 04:30:40.213 252 15695.61 650.48 57512.92 88888.00 2000-09-08 04:30:41.213 252 15695.09 650.11 57512.31 88888.00 2000-09-08 04:30:42.213 252 15694.44 650.36 57513.04 88888.00 2000-09-08 04:30:43.213 252 15695.22 649.98 57513.29 88888.00 2000-09-08 04:30:44.213 252 15694.70 649.86 57512.18 88888.00 2000-09-08 04:30:45.213 252 15695.09 650.23 57512.68 88888.00 2000-09-08 04:30:46.213 252 15695.48 649.49 57512.55 88888.00 2000-09-08 04:30:47.213 252 15695.35 649.86 57513.41 88888.00 2000-09-08 04:30:48.213 252 15695.35 649.37 57513.04 88888.00 2000-09-08 04:30:49.213 252 15694.96 649.86 57512.43 88888.00 2000-09-08 04:30:50.213 252 15694.96 649.86 57512.06 88888.00 2000-09-08 04:30:51.213 252 15695.74 649.86 57512.68 88888.00 2000-09-08 04:30:52.213 252 15695.48 650.48 57512.92 88888.00 2000-09-08 04:30:53.213 252 15694.83 649.61 57512.43 88888.00 2000-09-08 04:30:54.213 252 15694.96 649.49 57512.92 88888.00 2000-09-08 04:30:55.213 252 15695.61 649.98 57512.18 88888.00 2000-09-08 04:30:56.213 252 15695.09 649.61 57512.92 88888.00 2000-09-08 04:30:57.213 252 15694.70 649.86 57513.04 88888.00 2000-09-08 04:30:58.213 252 15694.96 649.74 57512.80 88888.00 2000-09-08 04:30:59.213 252 15694.83 650.36 57512.80 88888.00 2000-09-08 04:31:00.213 252 15695.22 650.23 57512.43 88888.00 2000-09-08 04:31:01.213 252 15695.61 650.11 57512.43 88888.00 2000-09-08 04:31:02.213 252 15696.26 649.98 57512.18 88888.00 2000-09-08 04:31:03.213 252 15695.61 649.74 57513.04 88888.00 2000-09-08 04:31:04.213 252 15695.22 650.11 57513.04 88888.00 2000-09-08 04:31:05.213 252 15695.74 649.12 57512.68 88888.00 2000-09-08 04:31:06.213 252 15695.35 649.98 57512.68 88888.00 2000-09-08 04:31:07.213 252 15695.48 650.48 57512.80 88888.00 2000-09-08 04:31:08.213 252 15696.13 649.86 57512.68 88888.00 2000-09-08 04:31:09.213 252 15694.70 650.36 57512.06 88888.00 2000-09-08 04:31:10.213 252 15695.35 649.98 57513.16 88888.00 2000-09-08 04:31:11.213 252 15695.61 650.11 57512.55 88888.00 2000-09-08 04:31:12.213 252 15695.35 649.74 57512.43 88888.00 2000-09-08 04:31:13.213 252 15695.74 650.23 57512.92 88888.00 2000-09-08 04:31:14.213 252 15695.48 649.98 57513.29 88888.00 2000-09-08 04:31:15.213 252 15696.00 650.11 57512.80 88888.00 2000-09-08 04:31:16.213 252 15695.74 650.48 57512.80 88888.00 2000-09-08 04:31:17.213 252 15695.74 649.98 57512.31 88888.00 2000-09-08 04:31:18.213 252 15695.61 649.86 57513.16 88888.00 2000-09-08 04:31:19.213 252 15695.87 650.23 57512.68 88888.00 2000-09-08 04:31:20.213 252 15695.74 650.48 57513.29 88888.00 2000-09-08 04:31:21.213 252 15695.61 650.36 57512.43 88888.00 2000-09-08 04:31:22.213 252 15695.87 650.11 57512.31 88888.00 2000-09-08 04:31:23.213 252 15696.00 650.98 57513.16 88888.00 2000-09-08 04:31:24.213 252 15695.61 650.85 57512.31 88888.00 2000-09-08 04:31:25.213 252 15696.39 650.48 57512.55 88888.00 2000-09-08 04:31:26.213 252 15695.48 650.73 57512.80 88888.00 2000-09-08 04:31:27.213 252 15696.65 650.36 57512.92 88888.00 2000-09-08 04:31:28.213 252 15696.26 650.11 57513.29 88888.00 2000-09-08 04:31:29.213 252 15695.87 650.60 57512.80 88888.00 2000-09-08 04:31:30.213 252 15695.48 650.85 57513.04 88888.00 2000-09-08 04:31:31.213 252 15695.87 650.23 57512.68 88888.00 2000-09-08 04:31:32.213 252 15695.87 650.48 57513.29 88888.00 2000-09-08 04:31:33.213 252 15696.26 650.36 57513.53 88888.00 2000-09-08 04:31:34.213 252 15696.39 650.48 57512.55 88888.00 2000-09-08 04:31:35.213 252 15696.52 649.98 57512.80 88888.00 2000-09-08 04:31:36.213 252 15696.91 650.48 57512.92 88888.00 2000-09-08 04:31:37.213 252 15696.39 650.60 57512.92 88888.00 2000-09-08 04:31:38.213 252 15696.52 650.48 57513.16 88888.00 2000-09-08 04:31:39.213 252 15696.65 650.73 57513.41 88888.00 2000-09-08 04:31:40.213 252 15696.91 650.11 57513.65 88888.00 2000-09-08 04:31:41.213 252 15696.52 650.60 57513.04 88888.00 2000-09-08 04:31:42.213 252 15696.65 649.86 57513.04 88888.00 2000-09-08 04:31:43.213 252 15696.26 650.85 57512.43 88888.00 2000-09-08 04:31:44.213 252 15696.78 650.11 57513.16 88888.00 2000-09-08 04:31:45.213 252 15696.39 650.73 57512.43 88888.00 2000-09-08 04:31:46.213 252 15696.39 650.60 57512.68 88888.00 2000-09-08 04:31:47.213 252 15697.04 650.36 57512.92 88888.00 2000-09-08 04:31:48.213 252 15696.91 650.73 57513.41 88888.00 2000-09-08 04:31:49.213 252 15696.39 651.35 57513.16 88888.00 2000-09-08 04:31:50.213 252 15696.39 650.48 57513.53 88888.00 2000-09-08 04:31:51.213 252 15696.00 650.73 57512.18 88888.00 2000-09-08 04:31:52.213 252 15696.91 650.36 57513.04 88888.00 2000-09-08 04:31:53.213 252 15697.43 650.73 57512.92 88888.00 2000-09-08 04:31:54.213 252 15696.65 651.22 57513.53 88888.00 2000-09-08 04:31:55.213 252 15696.65 650.85 57512.55 88888.00 2000-09-08 04:31:56.213 252 15696.78 650.60 57512.43 88888.00 2000-09-08 04:31:57.213 252 15697.43 650.48 57513.04 88888.00 2000-09-08 04:31:58.213 252 15696.91 650.73 57513.04 88888.00 2000-09-08 04:31:59.213 252 15696.39 650.60 57513.04 88888.00 2000-09-08 04:32:00.213 252 15696.91 650.23 57512.06 88888.00 2000-09-08 04:32:01.213 252 15697.04 650.98 57513.41 88888.00 2000-09-08 04:32:02.213 252 15697.04 651.35 57513.53 88888.00 2000-09-08 04:32:03.213 252 15697.30 650.85 57513.29 88888.00 2000-09-08 04:32:04.213 252 15697.04 650.60 57512.92 88888.00 2000-09-08 04:32:05.213 252 15697.30 650.11 57512.43 88888.00 2000-09-08 04:32:06.213 252 15697.82 650.98 57512.92 88888.00 2000-09-08 04:32:07.213 252 15697.17 650.85 57512.80 88888.00 2000-09-08 04:32:08.213 252 15697.56 650.85 57513.53 88888.00 2000-09-08 04:32:09.213 252 15696.91 650.73 57513.29 88888.00 2000-09-08 04:32:10.213 252 15697.04 650.85 57512.80 88888.00 2000-09-08 04:32:11.213 252 15697.04 650.48 57512.55 88888.00 2000-09-08 04:32:12.213 252 15697.30 651.10 57512.55 88888.00 2000-09-08 04:32:13.213 252 15697.82 650.60 57512.92 88888.00 2000-09-08 04:32:14.213 252 15696.91 650.85 57512.55 88888.00 2000-09-08 04:32:15.213 252 15697.82 650.85 57512.43 88888.00 2000-09-08 04:32:16.213 252 15697.30 650.73 57513.29 88888.00 2000-09-08 04:32:17.213 252 15697.43 650.98 57513.41 88888.00 2000-09-08 04:32:18.213 252 15697.56 650.60 57513.16 88888.00 2000-09-08 04:32:19.213 252 15697.56 650.60 57513.77 88888.00 2000-09-08 04:32:20.213 252 15697.56 650.60 57513.04 88888.00 2000-09-08 04:32:21.213 252 15697.43 650.98 57512.68 88888.00 2000-09-08 04:32:22.213 252 15696.91 650.85 57513.04 88888.00 2000-09-08 04:32:23.213 252 15697.82 650.73 57513.29 88888.00 2000-09-08 04:32:24.213 252 15697.82 650.23 57513.16 88888.00 2000-09-08 04:32:25.213 252 15697.82 650.73 57513.41 88888.00 2000-09-08 04:32:26.213 252 15696.91 650.98 57513.29 88888.00 2000-09-08 04:32:27.213 252 15697.17 650.11 57513.16 88888.00 2000-09-08 04:32:28.213 252 15697.30 651.10 57512.92 88888.00 2000-09-08 04:32:29.213 252 15697.30 650.48 57513.90 88888.00 2000-09-08 04:32:30.213 252 15696.91 650.73 57512.92 88888.00 2000-09-08 04:32:31.213 252 15697.30 650.11 57512.92 88888.00 2000-09-08 04:32:32.213 252 15697.04 650.48 57513.65 88888.00 2000-09-08 04:32:33.213 252 15698.08 651.10 57513.16 88888.00 2000-09-08 04:32:34.213 252 15697.56 650.11 57513.04 88888.00 2000-09-08 04:32:35.213 252 15697.43 650.11 57513.04 88888.00 2000-09-08 04:32:36.213 252 15697.82 650.73 57512.68 88888.00 2000-09-08 04:32:37.213 252 15697.82 651.10 57513.04 88888.00 2000-09-08 04:32:38.213 252 15698.47 650.85 57513.16 88888.00 2000-09-08 04:32:39.213 252 15697.04 650.98 57513.29 88888.00 2000-09-08 04:32:40.213 252 15698.34 650.73 57512.55 88888.00 2000-09-08 04:32:41.213 252 15697.30 650.73 57513.41 88888.00 2000-09-08 04:32:42.213 252 15697.56 651.10 57512.92 88888.00 2000-09-08 04:32:43.213 252 15697.95 650.60 57513.65 88888.00 2000-09-08 04:32:44.213 252 15697.17 650.36 57512.68 88888.00 2000-09-08 04:32:45.213 252 15697.82 650.85 57513.77 88888.00 2000-09-08 04:32:46.213 252 15696.78 650.60 57513.65 88888.00 2000-09-08 04:32:47.213 252 15697.43 650.98 57513.53 88888.00 2000-09-08 04:32:48.213 252 15698.21 650.60 57512.43 88888.00 2000-09-08 04:32:49.213 252 15697.95 650.85 57513.16 88888.00 2000-09-08 04:32:50.213 252 15698.21 650.60 57513.65 88888.00 2000-09-08 04:32:51.213 252 15697.69 650.48 57513.65 88888.00 2000-09-08 04:32:52.213 252 15697.82 650.73 57513.29 88888.00 2000-09-08 04:32:53.213 252 15697.95 650.48 57513.16 88888.00 2000-09-08 04:32:54.213 252 15697.43 650.36 57513.41 88888.00 2000-09-08 04:32:55.213 252 15697.30 650.85 57513.29 88888.00 2000-09-08 04:32:56.213 252 15698.08 650.36 57513.90 88888.00 2000-09-08 04:32:57.213 252 15697.95 651.47 57513.41 88888.00 2000-09-08 04:32:58.213 252 15698.08 651.35 57512.80 88888.00 2000-09-08 04:32:59.213 252 15697.95 650.60 57513.29 88888.00 2000-09-08 04:33:00.213 252 15697.95 651.22 57513.16 88888.00 2000-09-08 04:33:01.213 252 15697.95 650.85 57513.53 88888.00 2000-09-08 04:33:02.213 252 15697.95 650.98 57513.29 88888.00 2000-09-08 04:33:03.213 252 15697.43 650.73 57513.04 88888.00 2000-09-08 04:33:04.213 252 15697.95 650.73 57512.92 88888.00 2000-09-08 04:33:05.213 252 15697.43 650.98 57512.92 88888.00 2000-09-08 04:33:06.213 252 15697.56 651.10 57513.77 88888.00 2000-09-08 04:33:07.213 252 15698.21 650.23 57513.65 88888.00 2000-09-08 04:33:08.213 252 15698.08 650.85 57513.29 88888.00 2000-09-08 04:33:09.213 252 15698.47 650.85 57513.53 88888.00 2000-09-08 04:33:10.213 252 15698.34 651.35 57513.41 88888.00 2000-09-08 04:33:11.213 252 15697.95 650.23 57512.68 88888.00 2000-09-08 04:33:12.213 252 15698.21 650.73 57513.65 88888.00 2000-09-08 04:33:13.213 252 15697.69 651.35 57513.29 88888.00 2000-09-08 04:33:14.213 252 15697.95 650.98 57513.16 88888.00 2000-09-08 04:33:15.213 252 15698.08 651.22 57513.04 88888.00 2000-09-08 04:33:16.213 252 15697.82 651.22 57513.41 88888.00 2000-09-08 04:33:17.213 252 15698.21 650.73 57513.41 88888.00 2000-09-08 04:33:18.213 252 15698.86 651.10 57513.41 88888.00 2000-09-08 04:33:19.213 252 15698.34 650.73 57513.04 88888.00 2000-09-08 04:33:20.213 252 15698.08 650.36 57512.68 88888.00 2000-09-08 04:33:21.213 252 15698.21 651.22 57512.68 88888.00 2000-09-08 04:33:22.213 252 15697.69 650.23 57513.16 88888.00 2000-09-08 04:33:23.213 252 15697.43 650.60 57513.29 88888.00 2000-09-08 04:33:24.213 252 15697.95 650.85 57513.16 88888.00 2000-09-08 04:33:25.213 252 15697.95 650.85 57513.53 88888.00 2000-09-08 04:33:26.213 252 15697.30 651.35 57513.04 88888.00 2000-09-08 04:33:27.213 252 15697.95 651.22 57513.04 88888.00 2000-09-08 04:33:28.213 252 15698.34 650.60 57513.65 88888.00 2000-09-08 04:33:29.213 252 15697.69 650.11 57513.65 88888.00 2000-09-08 04:33:30.213 252 15698.60 650.98 57512.92 88888.00 2000-09-08 04:33:31.213 252 15697.82 650.73 57513.04 88888.00 2000-09-08 04:33:32.213 252 15698.08 650.60 57513.41 88888.00 2000-09-08 04:33:33.213 252 15698.08 650.85 57512.55 88888.00 2000-09-08 04:33:34.213 252 15698.08 651.35 57513.77 88888.00 2000-09-08 04:33:35.213 252 15697.69 650.60 57513.29 88888.00 2000-09-08 04:33:36.213 252 15697.69 650.98 57513.29 88888.00 2000-09-08 04:33:37.213 252 15698.34 650.73 57513.41 88888.00 2000-09-08 04:33:38.213 252 15698.08 651.10 57513.41 88888.00 2000-09-08 04:33:39.213 252 15698.21 650.85 57513.29 88888.00 2000-09-08 04:33:40.213 252 15697.95 651.10 57512.80 88888.00 2000-09-08 04:33:41.213 252 15697.82 651.22 57513.16 88888.00 2000-09-08 04:33:42.213 252 15697.82 650.48 57513.53 88888.00 2000-09-08 04:33:43.213 252 15698.21 650.48 57514.02 88888.00 2000-09-08 04:33:44.213 252 15697.82 651.10 57513.53 88888.00 2000-09-08 04:33:45.213 252 15697.82 651.10 57513.29 88888.00 2000-09-08 04:33:46.213 252 15698.60 651.22 57512.68 88888.00 2000-09-08 04:33:47.213 252 15698.60 651.10 57513.04 88888.00 2000-09-08 04:33:48.213 252 15697.69 651.10 57513.77 88888.00 2000-09-08 04:33:49.213 252 15698.73 651.22 57512.55 88888.00 2000-09-08 04:33:50.213 252 15698.21 650.73 57512.68 88888.00 2000-09-08 04:33:51.213 252 15698.08 651.22 57513.29 88888.00 2000-09-08 04:33:52.213 252 15697.43 650.60 57513.04 88888.00 2000-09-08 04:33:53.213 252 15697.69 651.10 57513.41 88888.00 2000-09-08 04:33:54.213 252 15697.69 651.22 57513.16 88888.00 2000-09-08 04:33:55.213 252 15697.56 651.72 57513.77 88888.00 2000-09-08 04:33:56.213 252 15697.82 650.60 57512.92 88888.00 2000-09-08 04:33:57.213 252 15698.34 650.73 57513.65 88888.00 2000-09-08 04:33:58.213 252 15697.43 651.10 57513.53 88888.00 2000-09-08 04:33:59.213 252 15697.43 651.10 57513.65 88888.00 2000-09-08 04:34:00.213 252 15698.47 650.36 57513.16 88888.00 2000-09-08 04:34:01.213 252 15698.08 650.60 57513.53 88888.00 2000-09-08 04:34:02.213 252 15698.21 650.60 57512.18 88888.00 2000-09-08 04:34:03.213 252 15698.34 650.98 57512.92 88888.00 2000-09-08 04:34:04.213 252 15698.21 650.98 57513.41 88888.00 2000-09-08 04:34:05.213 252 15697.69 651.10 57513.04 88888.00 2000-09-08 04:34:06.213 252 15698.21 650.98 57513.41 88888.00 2000-09-08 04:34:07.213 252 15698.34 650.85 57513.65 88888.00 2000-09-08 04:34:08.213 252 15698.08 651.10 57513.29 88888.00 2000-09-08 04:34:09.213 252 15698.73 651.59 57513.04 88888.00 2000-09-08 04:34:10.213 252 15697.95 650.73 57513.53 88888.00 2000-09-08 04:34:11.213 252 15698.21 650.36 57513.41 88888.00 2000-09-08 04:34:12.213 252 15698.08 650.36 57513.29 88888.00 2000-09-08 04:34:13.213 252 15698.47 650.73 57512.80 88888.00 2000-09-08 04:34:14.213 252 15698.21 650.73 57513.16 88888.00 2000-09-08 04:34:15.213 252 15697.56 650.85 57512.92 88888.00 2000-09-08 04:34:16.213 252 15697.95 651.59 57513.65 88888.00 2000-09-08 04:34:17.213 252 15697.43 651.10 57513.16 88888.00 2000-09-08 04:34:18.213 252 15698.21 650.85 57513.16 88888.00 2000-09-08 04:34:19.213 252 15697.82 650.98 57513.16 88888.00 2000-09-08 04:34:20.213 252 15697.56 651.10 57512.92 88888.00 2000-09-08 04:34:21.213 252 15697.30 651.47 57513.53 88888.00 2000-09-08 04:34:22.213 252 15697.69 650.98 57512.92 88888.00 2000-09-08 04:34:23.213 252 15697.69 650.60 57512.92 88888.00 2000-09-08 04:34:24.213 252 15698.21 651.22 57512.80 88888.00 2000-09-08 04:34:25.213 252 15698.60 650.98 57513.41 88888.00 2000-09-08 04:34:26.213 252 15698.34 650.48 57512.92 88888.00 2000-09-08 04:34:27.213 252 15697.82 650.85 57513.29 88888.00 2000-09-08 04:34:28.213 252 15698.34 650.98 57514.51 88888.00 2000-09-08 04:34:29.213 252 15697.43 650.85 57512.55 88888.00 2000-09-08 04:34:30.213 252 15698.21 651.72 57513.16 88888.00 2000-09-08 04:34:31.213 252 15698.34 650.73 57514.27 88888.00 2000-09-08 04:34:32.213 252 15698.21 651.35 57513.41 88888.00 2000-09-08 04:34:33.213 252 15698.08 651.47 57513.16 88888.00 2000-09-08 04:34:34.213 252 15698.47 651.10 57513.29 88888.00 2000-09-08 04:34:35.213 252 15698.08 651.84 57512.80 88888.00 2000-09-08 04:34:36.213 252 15697.82 651.22 57513.29 88888.00 2000-09-08 04:34:37.213 252 15697.17 651.59 57513.29 88888.00 2000-09-08 04:34:38.213 252 15698.34 650.85 57513.77 88888.00 2000-09-08 04:34:39.213 252 15697.82 650.85 57512.92 88888.00 2000-09-08 04:34:40.213 252 15697.56 651.10 57513.16 88888.00 2000-09-08 04:34:41.213 252 15698.21 651.35 57513.41 88888.00 2000-09-08 04:34:42.213 252 15697.56 651.10 57513.04 88888.00 2000-09-08 04:34:43.213 252 15698.34 651.84 57512.92 88888.00 2000-09-08 04:34:44.213 252 15698.08 651.10 57513.41 88888.00 2000-09-08 04:34:45.213 252 15697.82 650.98 57513.53 88888.00 2000-09-08 04:34:46.213 252 15698.21 651.22 57513.53 88888.00 2000-09-08 04:34:47.213 252 15698.47 651.35 57513.77 88888.00 2000-09-08 04:34:48.213 252 15698.21 651.72 57513.41 88888.00 2000-09-08 04:34:49.213 252 15697.69 650.48 57513.41 88888.00 2000-09-08 04:34:50.213 252 15697.82 651.22 57513.16 88888.00 2000-09-08 04:34:51.213 252 15698.73 650.85 57513.29 88888.00 2000-09-08 04:34:52.213 252 15697.82 651.59 57512.80 88888.00 2000-09-08 04:34:53.213 252 15698.60 651.10 57513.04 88888.00 2000-09-08 04:34:54.213 252 15697.95 651.22 57513.41 88888.00 2000-09-08 04:34:55.213 252 15698.34 651.59 57513.65 88888.00 2000-09-08 04:34:56.213 252 15697.82 651.22 57513.53 88888.00 2000-09-08 04:34:57.213 252 15699.12 650.85 57513.53 88888.00 2000-09-08 04:34:58.213 252 15698.21 650.85 57514.14 88888.00 2000-09-08 04:34:59.213 252 15697.82 651.59 57512.80 88888.00 2000-09-08 04:35:00.213 252 15697.56 651.35 57513.41 88888.00 2000-09-08 04:35:01.213 252 15697.95 651.59 57512.68 88888.00 2000-09-08 04:35:02.213 252 15697.56 651.35 57513.04 88888.00 2000-09-08 04:35:03.213 252 15697.82 651.47 57513.53 88888.00 2000-09-08 04:35:04.213 252 15698.08 651.35 57513.41 88888.00 2000-09-08 04:35:05.213 252 15698.34 650.85 57513.41 88888.00 2000-09-08 04:35:06.213 252 15698.47 650.85 57513.16 88888.00 2000-09-08 04:35:07.213 252 15697.30 650.98 57513.29 88888.00 2000-09-08 04:35:08.213 252 15698.34 651.22 57513.90 88888.00 2000-09-08 04:35:09.213 252 15697.95 651.35 57513.29 88888.00 2000-09-08 04:35:10.213 252 15697.95 651.22 57513.16 88888.00 2000-09-08 04:35:11.213 252 15698.21 651.59 57513.53 88888.00 2000-09-08 04:35:12.213 252 15697.56 651.22 57513.65 88888.00 2000-09-08 04:35:13.213 252 15697.95 651.35 57513.65 88888.00 2000-09-08 04:35:14.213 252 15698.08 650.85 57513.29 88888.00 2000-09-08 04:35:15.213 252 15698.34 651.84 57513.77 88888.00 2000-09-08 04:35:16.213 252 15698.08 650.73 57513.16 88888.00 2000-09-08 04:35:17.213 252 15697.95 650.73 57512.80 88888.00 2000-09-08 04:35:18.213 252 15698.08 651.22 57513.77 88888.00 2000-09-08 04:35:19.213 252 15698.08 650.98 57513.41 88888.00 2000-09-08 04:35:20.213 252 15698.21 651.10 57514.14 88888.00 2000-09-08 04:35:21.213 252 15698.34 650.98 57512.68 88888.00 2000-09-08 04:35:22.213 252 15698.60 651.22 57513.77 88888.00 2000-09-08 04:35:23.213 252 15698.60 651.59 57513.29 88888.00 2000-09-08 04:35:24.213 252 15698.47 651.10 57513.53 88888.00 2000-09-08 04:35:25.213 252 15698.73 650.85 57512.68 88888.00 2000-09-08 04:35:26.213 252 15698.34 651.35 57513.65 88888.00 2000-09-08 04:35:27.213 252 15698.73 651.22 57513.29 88888.00 2000-09-08 04:35:28.213 252 15698.47 651.35 57513.53 88888.00 2000-09-08 04:35:29.213 252 15698.60 651.35 57513.65 88888.00 2000-09-08 04:35:30.213 252 15698.47 650.85 57514.39 88888.00 2000-09-08 04:35:31.213 252 15698.99 651.72 57513.53 88888.00 2000-09-08 04:35:32.213 252 15698.47 651.35 57513.16 88888.00 2000-09-08 04:35:33.213 252 15698.47 651.47 57513.65 88888.00 2000-09-08 04:35:34.213 252 15698.86 651.22 57513.29 88888.00 2000-09-08 04:35:35.213 252 15698.99 651.59 57513.90 88888.00 2000-09-08 04:35:36.213 252 15698.73 651.59 57512.80 88888.00 2000-09-08 04:35:37.213 252 15698.47 651.22 57514.02 88888.00 2000-09-08 04:35:38.213 252 15699.12 651.84 57513.53 88888.00 2000-09-08 04:35:39.213 252 15698.86 651.47 57513.41 88888.00 2000-09-08 04:35:40.213 252 15698.99 651.35 57513.65 88888.00 2000-09-08 04:35:41.213 252 15698.99 651.35 57513.41 88888.00 2000-09-08 04:35:42.213 252 15699.64 651.35 57512.92 88888.00 2000-09-08 04:35:43.213 252 15698.60 651.10 57514.14 88888.00 2000-09-08 04:35:44.213 252 15699.25 651.10 57513.16 88888.00 2000-09-08 04:35:45.213 252 15698.60 650.85 57513.41 88888.00 2000-09-08 04:35:46.213 252 15698.99 651.84 57513.53 88888.00 2000-09-08 04:35:47.213 252 15698.47 650.60 57513.65 88888.00 2000-09-08 04:35:48.213 252 15698.73 651.10 57513.29 88888.00 2000-09-08 04:35:49.213 252 15698.99 651.59 57514.02 88888.00 2000-09-08 04:35:50.213 252 15699.25 650.73 57514.02 88888.00 2000-09-08 04:35:51.213 252 15699.51 651.35 57514.27 88888.00 2000-09-08 04:35:52.213 252 15699.12 651.22 57513.41 88888.00 2000-09-08 04:35:53.213 252 15699.25 651.47 57513.90 88888.00 2000-09-08 04:35:54.213 252 15699.12 651.59 57513.65 88888.00 2000-09-08 04:35:55.213 252 15699.12 651.47 57513.90 88888.00 2000-09-08 04:35:56.213 252 15699.12 651.35 57514.51 88888.00 2000-09-08 04:35:57.213 252 15700.29 650.98 57514.02 88888.00 2000-09-08 04:35:58.213 252 15699.51 651.59 57513.65 88888.00 2000-09-08 04:35:59.213 252 15699.64 650.98 57514.14 88888.00 2000-09-08 04:36:00.213 252 15698.99 651.35 57513.90 88888.00 2000-09-08 04:36:01.213 252 15699.64 650.98 57513.16 88888.00 2000-09-08 04:36:02.213 252 15699.12 651.47 57513.53 88888.00 2000-09-08 04:36:03.213 252 15699.38 650.85 57514.14 88888.00 2000-09-08 04:36:04.213 252 15698.86 651.47 57513.65 88888.00 2000-09-08 04:36:05.213 252 15699.64 650.60 57513.77 88888.00 2000-09-08 04:36:06.213 252 15699.25 650.60 57514.14 88888.00 2000-09-08 04:36:07.213 252 15698.99 650.73 57514.27 88888.00 2000-09-08 04:36:08.213 252 15698.99 650.98 57513.77 88888.00 2000-09-08 04:36:09.213 252 15698.99 651.10 57513.65 88888.00 2000-09-08 04:36:10.213 252 15699.12 650.98 57513.90 88888.00 2000-09-08 04:36:11.213 252 15698.08 650.85 57513.65 88888.00 2000-09-08 04:36:12.213 252 15698.86 651.10 57513.65 88888.00 2000-09-08 04:36:13.213 252 15698.86 651.59 57514.27 88888.00 2000-09-08 04:36:14.213 252 15699.25 650.73 57513.90 88888.00 2000-09-08 04:36:15.213 252 15699.12 651.72 57513.65 88888.00 2000-09-08 04:36:16.213 252 15699.25 650.98 57514.14 88888.00 2000-09-08 04:36:17.213 252 15699.25 650.60 57514.27 88888.00 2000-09-08 04:36:18.213 252 15698.73 651.22 57513.90 88888.00 2000-09-08 04:36:19.213 252 15698.99 650.85 57513.90 88888.00 2000-09-08 04:36:20.213 252 15699.25 651.10 57513.77 88888.00 2000-09-08 04:36:21.213 252 15699.25 650.73 57514.02 88888.00 2000-09-08 04:36:22.213 252 15699.12 651.35 57513.90 88888.00 2000-09-08 04:36:23.213 252 15699.25 650.85 57514.27 88888.00 2000-09-08 04:36:24.213 252 15699.25 650.98 57514.39 88888.00 2000-09-08 04:36:25.213 252 15699.77 651.35 57514.02 88888.00 2000-09-08 04:36:26.213 252 15698.86 651.10 57514.14 88888.00 2000-09-08 04:36:27.213 252 15698.86 650.36 57513.29 88888.00 2000-09-08 04:36:28.213 252 15699.64 651.35 57513.90 88888.00 2000-09-08 04:36:29.213 252 15699.64 650.36 57514.75 88888.00 2000-09-08 04:36:30.213 252 15699.25 650.60 57514.51 88888.00 2000-09-08 04:36:31.213 252 15698.86 650.60 57513.90 88888.00 2000-09-08 04:36:32.213 252 15699.12 650.98 57514.02 88888.00 2000-09-08 04:36:33.213 252 15698.86 650.36 57514.51 88888.00 2000-09-08 04:36:34.213 252 15698.86 651.10 57514.14 88888.00 2000-09-08 04:36:35.213 252 15698.60 651.22 57513.77 88888.00 2000-09-08 04:36:36.213 252 15698.99 651.35 57513.41 88888.00 2000-09-08 04:36:37.213 252 15698.86 650.60 57514.02 88888.00 2000-09-08 04:36:38.213 252 15699.25 650.85 57513.65 88888.00 2000-09-08 04:36:39.213 252 15698.47 650.73 57513.77 88888.00 2000-09-08 04:36:40.213 252 15698.34 650.48 57514.39 88888.00 2000-09-08 04:36:41.213 252 15698.73 651.35 57513.90 88888.00 2000-09-08 04:36:42.213 252 15698.47 649.98 57513.65 88888.00 2000-09-08 04:36:43.213 252 15698.99 650.48 57513.90 88888.00 2000-09-08 04:36:44.213 252 15698.60 650.11 57514.02 88888.00 2000-09-08 04:36:45.213 252 15698.60 650.60 57513.29 88888.00 2000-09-08 04:36:46.213 252 15698.34 650.36 57514.27 88888.00 2000-09-08 04:36:47.213 252 15699.12 650.60 57513.65 88888.00 2000-09-08 04:36:48.213 252 15698.60 650.48 57513.16 88888.00 2000-09-08 04:36:49.213 252 15698.34 650.85 57514.27 88888.00 2000-09-08 04:36:50.213 252 15698.34 650.73 57514.63 88888.00 2000-09-08 04:36:51.213 252 15698.73 650.48 57513.77 88888.00 2000-09-08 04:36:52.213 252 15698.21 650.36 57513.65 88888.00 2000-09-08 04:36:53.213 252 15698.60 650.85 57513.16 88888.00 2000-09-08 04:36:54.213 252 15699.12 650.23 57514.63 88888.00 2000-09-08 04:36:55.213 252 15698.60 650.73 57514.27 88888.00 2000-09-08 04:36:56.213 252 15698.21 650.11 57514.14 88888.00 2000-09-08 04:36:57.213 252 15698.73 650.48 57513.90 88888.00 2000-09-08 04:36:58.213 252 15699.12 650.48 57513.65 88888.00 2000-09-08 04:36:59.213 252 15698.08 650.48 57513.77 88888.00 2000-09-08 04:37:00.213 252 15697.82 649.98 57513.16 88888.00 2000-09-08 04:37:01.213 252 15698.08 650.11 57513.90 88888.00 2000-09-08 04:37:02.213 252 15698.34 650.60 57513.41 88888.00 2000-09-08 04:37:03.213 252 15697.69 650.60 57513.77 88888.00 2000-09-08 04:37:04.213 252 15698.08 650.23 57513.77 88888.00 2000-09-08 04:37:05.213 252 15697.56 650.48 57513.41 88888.00 2000-09-08 04:37:06.213 252 15697.82 650.36 57513.90 88888.00 2000-09-08 04:37:07.213 252 15697.69 650.73 57513.90 88888.00 2000-09-08 04:37:08.213 252 15697.69 650.23 57513.29 88888.00 2000-09-08 04:37:09.213 252 15697.95 650.36 57513.77 88888.00 2000-09-08 04:37:10.213 252 15697.43 649.98 57513.04 88888.00 2000-09-08 04:37:11.213 252 15697.43 649.74 57514.14 88888.00 2000-09-08 04:37:12.213 252 15697.69 650.11 57513.29 88888.00 2000-09-08 04:37:13.213 252 15698.21 650.60 57512.80 88888.00 2000-09-08 04:37:14.213 252 15697.30 650.60 57514.14 88888.00 2000-09-08 04:37:15.213 252 15697.43 649.86 57513.77 88888.00 2000-09-08 04:37:16.213 252 15697.69 649.86 57513.90 88888.00 2000-09-08 04:37:17.213 252 15697.43 649.74 57513.41 88888.00 2000-09-08 04:37:18.213 252 15697.17 649.24 57513.16 88888.00 2000-09-08 04:37:19.213 252 15697.30 650.73 57513.77 88888.00 2000-09-08 04:37:20.213 252 15697.04 649.86 57513.53 88888.00 2000-09-08 04:37:21.213 252 15697.17 650.11 57513.29 88888.00 2000-09-08 04:37:22.213 252 15697.17 650.48 57513.04 88888.00 2000-09-08 04:37:23.213 252 15697.04 649.98 57513.29 88888.00 2000-09-08 04:37:24.213 252 15696.65 650.48 57512.92 88888.00 2000-09-08 04:37:25.213 252 15697.04 650.98 57513.16 88888.00 2000-09-08 04:37:26.213 252 15696.78 649.61 57513.41 88888.00 2000-09-08 04:37:27.213 252 15696.78 650.36 57512.68 88888.00 2000-09-08 04:37:28.213 252 15696.91 649.86 57513.29 88888.00 2000-09-08 04:37:29.213 252 15697.04 650.11 57513.29 88888.00 2000-09-08 04:37:30.213 252 15696.65 649.98 57513.04 88888.00 2000-09-08 04:37:31.213 252 15696.52 650.36 57513.04 88888.00 2000-09-08 04:37:32.213 252 15696.78 650.11 57513.41 88888.00 2000-09-08 04:37:33.213 252 15696.39 650.73 57512.92 88888.00 2000-09-08 04:37:34.213 252 15696.13 650.48 57513.16 88888.00 2000-09-08 04:37:35.213 252 15695.74 649.98 57513.29 88888.00 2000-09-08 04:37:36.213 252 15695.74 650.23 57513.16 88888.00 2000-09-08 04:37:37.213 252 15696.26 650.48 57512.92 88888.00 2000-09-08 04:37:38.213 252 15696.65 650.11 57513.16 88888.00 2000-09-08 04:37:39.213 252 15696.26 650.36 57512.68 88888.00 2000-09-08 04:37:40.213 252 15696.26 650.23 57513.04 88888.00 2000-09-08 04:37:41.213 252 15696.39 649.74 57512.68 88888.00 2000-09-08 04:37:42.213 252 15695.22 650.11 57512.92 88888.00 2000-09-08 04:37:43.213 252 15696.26 650.36 57512.92 88888.00 2000-09-08 04:37:44.213 252 15695.74 650.11 57512.55 88888.00 2000-09-08 04:37:45.213 252 15695.87 650.11 57512.92 88888.00 2000-09-08 04:37:46.213 252 15696.52 650.73 57512.92 88888.00 2000-09-08 04:37:47.213 252 15695.74 650.60 57513.16 88888.00 2000-09-08 04:37:48.213 252 15695.74 650.23 57512.92 88888.00 2000-09-08 04:37:49.213 252 15695.09 650.11 57513.65 88888.00 2000-09-08 04:37:50.213 252 15695.48 649.98 57512.55 88888.00 2000-09-08 04:37:51.213 252 15696.13 649.98 57513.04 88888.00 2000-09-08 04:37:52.213 252 15695.09 650.11 57513.04 88888.00 2000-09-08 04:37:53.213 252 15695.87 649.98 57512.43 88888.00 2000-09-08 04:37:54.213 252 15695.35 650.11 57513.41 88888.00 2000-09-08 04:37:55.213 252 15695.22 649.86 57513.16 88888.00 2000-09-08 04:37:56.213 252 15696.00 650.36 57512.68 88888.00 2000-09-08 04:37:57.213 252 15695.35 650.60 57513.29 88888.00 2000-09-08 04:37:58.213 252 15695.48 650.36 57512.55 88888.00 2000-09-08 04:37:59.213 252 15695.35 650.11 57512.92 88888.00 2000-09-08 04:38:00.213 252 15695.61 650.36 57512.80 88888.00 2000-09-08 04:38:01.213 252 15695.22 650.48 57512.55 88888.00 2000-09-08 04:38:02.213 252 15694.96 650.23 57512.06 88888.00 2000-09-08 04:38:03.213 252 15695.61 650.48 57513.04 88888.00 2000-09-08 04:38:04.213 252 15694.83 650.48 57512.68 88888.00 2000-09-08 04:38:05.213 252 15695.48 650.36 57513.53 88888.00 2000-09-08 04:38:06.213 252 15694.96 649.74 57513.29 88888.00 2000-09-08 04:38:07.213 252 15695.09 650.48 57512.68 88888.00 2000-09-08 04:38:08.213 252 15695.87 649.86 57512.92 88888.00 2000-09-08 04:38:09.213 252 15694.96 650.11 57512.80 88888.00 2000-09-08 04:38:10.213 252 15694.83 650.11 57512.55 88888.00 2000-09-08 04:38:11.213 252 15694.96 650.11 57513.65 88888.00 2000-09-08 04:38:12.213 252 15695.74 650.73 57512.80 88888.00 2000-09-08 04:38:13.213 252 15694.96 650.11 57512.43 88888.00 2000-09-08 04:38:14.213 252 15694.05 650.11 57512.18 88888.00 2000-09-08 04:38:15.213 252 15694.57 650.23 57513.29 88888.00 2000-09-08 04:38:16.213 252 15695.22 650.36 57512.55 88888.00 2000-09-08 04:38:17.213 252 15695.48 650.11 57512.92 88888.00 2000-09-08 04:38:18.213 252 15695.09 650.36 57512.55 88888.00 2000-09-08 04:38:19.213 252 15695.09 650.36 57512.31 88888.00 2000-09-08 04:38:20.213 252 15695.35 650.36 57512.80 88888.00 2000-09-08 04:38:21.213 252 15694.83 650.36 57511.94 88888.00 2000-09-08 04:38:22.213 252 15694.57 650.73 57512.80 88888.00 2000-09-08 04:38:23.213 252 15695.09 650.11 57512.18 88888.00 2000-09-08 04:38:24.213 252 15695.74 650.73 57512.06 88888.00 2000-09-08 04:38:25.213 252 15694.83 649.61 57512.18 88888.00 2000-09-08 04:38:26.213 252 15694.83 649.98 57512.43 88888.00 2000-09-08 04:38:27.213 252 15695.22 650.85 57512.06 88888.00 2000-09-08 04:38:28.213 252 15695.09 649.98 57511.82 88888.00 2000-09-08 04:38:29.213 252 15694.96 650.11 57512.68 88888.00 2000-09-08 04:38:30.213 252 15695.87 649.86 57512.55 88888.00 2000-09-08 04:38:31.213 252 15695.35 650.36 57512.55 88888.00 2000-09-08 04:38:32.213 252 15694.83 650.11 57512.06 88888.00 2000-09-08 04:38:33.213 252 15694.44 650.36 57512.68 88888.00 2000-09-08 04:38:34.213 252 15694.70 649.98 57511.94 88888.00 2000-09-08 04:38:35.213 252 15694.44 650.23 57512.80 88888.00 2000-09-08 04:38:36.213 252 15694.96 649.86 57512.43 88888.00 2000-09-08 04:38:37.213 252 15694.83 650.48 57511.82 88888.00 2000-09-08 04:38:38.213 252 15694.83 650.11 57512.31 88888.00 2000-09-08 04:38:39.213 252 15694.57 650.85 57512.06 88888.00 2000-09-08 04:38:40.213 252 15694.96 650.23 57512.68 88888.00 2000-09-08 04:38:41.213 252 15694.57 650.73 57512.31 88888.00 2000-09-08 04:38:42.213 252 15694.96 650.48 57512.55 88888.00 2000-09-08 04:38:43.213 252 15694.44 650.36 57513.16 88888.00 2000-09-08 04:38:44.213 252 15695.09 650.60 57512.43 88888.00 2000-09-08 04:38:45.213 252 15694.70 650.48 57512.92 88888.00 2000-09-08 04:38:46.213 252 15694.57 650.36 57512.06 88888.00 2000-09-08 04:38:47.213 252 15694.70 650.73 57513.04 88888.00 2000-09-08 04:38:48.213 252 15695.48 650.11 57512.43 88888.00 2000-09-08 04:38:49.213 252 15696.13 650.11 57511.94 88888.00 2000-09-08 04:38:50.213 252 15695.22 649.37 57513.65 88888.00 2000-09-08 04:38:51.213 252 15694.18 650.23 57512.92 88888.00 2000-09-08 04:38:52.213 252 15695.09 650.23 57512.43 88888.00 2000-09-08 04:38:53.213 252 15695.48 650.36 57513.04 88888.00 2000-09-08 04:38:54.213 252 15695.35 650.73 57513.16 88888.00 2000-09-08 04:38:55.213 252 15695.48 650.48 57512.80 88888.00 2000-09-08 04:38:56.213 252 15695.09 649.86 57513.16 88888.00 2000-09-08 04:38:57.213 252 15695.48 651.10 57511.94 88888.00 2000-09-08 04:38:58.213 252 15695.35 650.85 57512.31 88888.00 2000-09-08 04:38:59.213 252 15695.22 650.85 57512.55 88888.00 2000-09-08 04:39:00.213 252 15694.70 650.98 57512.92 88888.00 2000-09-08 04:39:01.213 252 15694.96 650.73 57512.06 88888.00 2000-09-08 04:39:02.213 252 15695.74 650.36 57512.68 88888.00 2000-09-08 04:39:03.213 252 15695.87 650.60 57513.41 88888.00 2000-09-08 04:39:04.213 252 15695.22 649.86 57512.55 88888.00 2000-09-08 04:39:05.213 252 15695.61 650.85 57513.16 88888.00 2000-09-08 04:39:06.213 252 15695.09 650.85 57512.31 88888.00 2000-09-08 04:39:07.213 252 15694.83 650.23 57512.43 88888.00 2000-09-08 04:39:08.213 252 15696.00 650.73 57512.80 88888.00 2000-09-08 04:39:09.213 252 15695.74 650.48 57512.31 88888.00 2000-09-08 04:39:10.213 252 15695.48 650.36 57512.68 88888.00 2000-09-08 04:39:11.213 252 15695.35 650.23 57513.16 88888.00 2000-09-08 04:39:12.213 252 15696.00 650.60 57512.55 88888.00 2000-09-08 04:39:13.213 252 15695.09 650.36 57512.68 88888.00 2000-09-08 04:39:14.213 252 15695.74 650.11 57512.55 88888.00 2000-09-08 04:39:15.213 252 15695.87 650.48 57512.80 88888.00 2000-09-08 04:39:16.213 252 15695.48 650.36 57513.53 88888.00 2000-09-08 04:39:17.213 252 15695.35 650.36 57512.92 88888.00 2000-09-08 04:39:18.213 252 15696.13 649.98 57512.68 88888.00 2000-09-08 04:39:19.213 252 15695.61 650.11 57513.65 88888.00 2000-09-08 04:39:20.213 252 15695.22 650.85 57512.80 88888.00 2000-09-08 04:39:21.213 252 15696.39 650.11 57513.04 88888.00 2000-09-08 04:39:22.213 252 15695.61 650.48 57512.55 88888.00 2000-09-08 04:39:23.213 252 15695.74 650.36 57512.68 88888.00 2000-09-08 04:39:24.213 252 15695.87 650.23 57512.92 88888.00 2000-09-08 04:39:25.213 252 15696.00 650.23 57512.80 88888.00 2000-09-08 04:39:26.213 252 15695.61 650.23 57512.80 88888.00 2000-09-08 04:39:27.213 252 15695.87 651.10 57512.80 88888.00 2000-09-08 04:39:28.213 252 15695.35 650.73 57512.92 88888.00 2000-09-08 04:39:29.213 252 15696.00 650.60 57512.80 88888.00 2000-09-08 04:39:30.213 252 15696.26 650.36 57513.65 88888.00 2000-09-08 04:39:31.213 252 15695.74 650.98 57513.41 88888.00 2000-09-08 04:39:32.213 252 15695.48 651.10 57513.16 88888.00 2000-09-08 04:39:33.213 252 15695.74 651.22 57513.16 88888.00 2000-09-08 04:39:34.213 252 15696.26 650.48 57513.04 88888.00 2000-09-08 04:39:35.213 252 15695.74 650.60 57512.80 88888.00 2000-09-08 04:39:36.213 252 15696.00 650.36 57512.92 88888.00 2000-09-08 04:39:37.213 252 15696.13 650.60 57512.68 88888.00 2000-09-08 04:39:38.213 252 15696.65 650.73 57512.92 88888.00 2000-09-08 04:39:39.213 252 15696.13 650.73 57513.29 88888.00 2000-09-08 04:39:40.213 252 15696.52 650.48 57512.92 88888.00 2000-09-08 04:39:41.213 252 15696.26 650.36 57513.41 88888.00 2000-09-08 04:39:42.213 252 15696.52 650.60 57512.68 88888.00 2000-09-08 04:39:43.213 252 15696.00 650.85 57513.04 88888.00 2000-09-08 04:39:44.213 252 15695.87 650.85 57512.18 88888.00 2000-09-08 04:39:45.213 252 15696.13 650.73 57512.68 88888.00 2000-09-08 04:39:46.213 252 15697.04 651.35 57513.41 88888.00 2000-09-08 04:39:47.213 252 15696.52 650.23 57513.53 88888.00 2000-09-08 04:39:48.213 252 15696.26 650.60 57512.68 88888.00 2000-09-08 04:39:49.213 252 15695.48 651.22 57513.41 88888.00 2000-09-08 04:39:50.213 252 15696.39 650.98 57512.80 88888.00 2000-09-08 04:39:51.213 252 15696.52 651.35 57513.04 88888.00 2000-09-08 04:39:52.213 252 15696.91 651.35 57513.04 88888.00 2000-09-08 04:39:53.213 252 15696.52 650.48 57512.68 88888.00 2000-09-08 04:39:54.213 252 15696.52 650.73 57513.53 88888.00 2000-09-08 04:39:55.213 252 15696.78 650.73 57512.92 88888.00 2000-09-08 04:39:56.213 252 15696.65 651.10 57514.14 88888.00 2000-09-08 04:39:57.213 252 15696.13 651.22 57513.65 88888.00 2000-09-08 04:39:58.213 252 15696.78 650.36 57513.29 88888.00 2000-09-08 04:39:59.213 252 15697.69 650.98 57513.29 88888.00 2000-09-08 04:40:00.213 252 15696.65 650.60 57513.65 88888.00 2000-09-08 04:40:01.213 252 15696.52 650.48 57514.02 88888.00 2000-09-08 04:40:02.213 252 15697.17 650.85 57513.65 88888.00 2000-09-08 04:40:03.213 252 15696.26 651.10 57513.65 88888.00 2000-09-08 04:40:04.213 252 15696.39 651.10 57514.27 88888.00 2000-09-08 04:40:05.213 252 15697.43 651.35 57513.29 88888.00 2000-09-08 04:40:06.213 252 15697.69 650.73 57513.90 88888.00 2000-09-08 04:40:07.213 252 15696.39 650.98 57513.29 88888.00 2000-09-08 04:40:08.213 252 15696.91 650.98 57513.41 88888.00 2000-09-08 04:40:09.213 252 15696.65 651.35 57513.29 88888.00 2000-09-08 04:40:10.213 252 15696.39 650.98 57513.41 88888.00 2000-09-08 04:40:11.213 252 15696.39 650.36 57513.29 88888.00 2000-09-08 04:40:12.213 252 15697.04 650.85 57513.04 88888.00 2000-09-08 04:40:13.213 252 15697.17 651.10 57513.77 88888.00 2000-09-08 04:40:14.213 252 15696.26 650.73 57513.16 88888.00 2000-09-08 04:40:15.213 252 15696.91 651.10 57513.41 88888.00 2000-09-08 04:40:16.213 252 15696.00 651.35 57513.41 88888.00 2000-09-08 04:40:17.213 252 15696.52 650.73 57513.04 88888.00 2000-09-08 04:40:18.213 252 15697.30 651.22 57513.29 88888.00 2000-09-08 04:40:19.213 252 15696.78 650.48 57514.14 88888.00 2000-09-08 04:40:20.213 252 15696.91 651.35 57513.29 88888.00 2000-09-08 04:40:21.213 252 15697.04 650.60 57513.53 88888.00 2000-09-08 04:40:22.213 252 15696.78 650.98 57513.65 88888.00 2000-09-08 04:40:23.213 252 15696.39 650.98 57513.90 88888.00 2000-09-08 04:40:24.213 252 15696.26 650.60 57514.02 88888.00 2000-09-08 04:40:25.213 252 15697.17 651.35 57513.29 88888.00 2000-09-08 04:40:26.213 252 15696.52 651.22 57513.65 88888.00 2000-09-08 04:40:27.213 252 15697.56 650.60 57513.29 88888.00 2000-09-08 04:40:28.213 252 15697.30 651.22 57513.90 88888.00 2000-09-08 04:40:29.213 252 15697.30 650.85 57513.90 88888.00 2000-09-08 04:40:30.213 252 15696.52 651.35 57514.14 88888.00 2000-09-08 04:40:31.213 252 15696.39 651.10 57513.90 88888.00 2000-09-08 04:40:32.213 252 15697.30 650.48 57514.02 88888.00 2000-09-08 04:40:33.213 252 15696.91 651.35 57513.90 88888.00 2000-09-08 04:40:34.213 252 15697.04 650.85 57513.65 88888.00 2000-09-08 04:40:35.213 252 15696.91 651.35 57513.90 88888.00 2000-09-08 04:40:36.213 252 15696.78 650.85 57514.27 88888.00 2000-09-08 04:40:37.213 252 15696.65 650.73 57513.90 88888.00 2000-09-08 04:40:38.213 252 15696.78 650.98 57513.41 88888.00 2000-09-08 04:40:39.213 252 15696.52 651.22 57513.65 88888.00 2000-09-08 04:40:40.213 252 15697.17 650.85 57513.90 88888.00 2000-09-08 04:40:41.213 252 15696.91 650.73 57514.02 88888.00 2000-09-08 04:40:42.213 252 15697.04 651.10 57513.90 88888.00 2000-09-08 04:40:43.213 252 15697.17 651.22 57514.02 88888.00 2000-09-08 04:40:44.213 252 15695.87 650.60 57514.14 88888.00 2000-09-08 04:40:45.213 252 15696.13 650.23 57514.02 88888.00 2000-09-08 04:40:46.213 252 15696.39 651.10 57513.53 88888.00 2000-09-08 04:40:47.213 252 15696.00 651.97 57514.02 88888.00 2000-09-08 04:40:48.213 252 15696.00 651.10 57513.29 88888.00 2000-09-08 04:40:49.213 252 15696.26 650.98 57513.77 88888.00 2000-09-08 04:40:50.213 252 15696.13 650.73 57513.77 88888.00 2000-09-08 04:40:51.213 252 15696.52 650.98 57514.14 88888.00 2000-09-08 04:40:52.213 252 15696.39 650.11 57514.02 88888.00 2000-09-08 04:40:53.213 252 15696.26 651.22 57513.16 88888.00 2000-09-08 04:40:54.213 252 15696.00 651.10 57513.65 88888.00 2000-09-08 04:40:55.213 252 15696.39 651.35 57513.41 88888.00 2000-09-08 04:40:56.213 252 15697.04 650.73 57514.27 88888.00 2000-09-08 04:40:57.213 252 15696.13 650.23 57513.77 88888.00 2000-09-08 04:40:58.213 252 15696.52 650.98 57513.65 88888.00 2000-09-08 04:40:59.213 252 15695.87 650.23 57513.53 88888.00 2000-09-08 04:41:00.213 252 15695.87 650.60 57513.65 88888.00 2000-09-08 04:41:01.213 252 15695.09 650.36 57514.51 88888.00 2000-09-08 04:41:02.213 252 15696.39 650.98 57513.53 88888.00 2000-09-08 04:41:03.213 252 15696.52 650.85 57513.29 88888.00 2000-09-08 04:41:04.213 252 15696.00 651.10 57513.65 88888.00 2000-09-08 04:41:05.213 252 15695.61 651.35 57514.02 88888.00 2000-09-08 04:41:06.213 252 15696.39 650.11 57514.14 88888.00 2000-09-08 04:41:07.213 252 15695.87 650.73 57513.65 88888.00 2000-09-08 04:41:08.213 252 15696.00 650.98 57513.65 88888.00 2000-09-08 04:41:09.213 252 15695.87 650.36 57514.02 88888.00 2000-09-08 04:41:10.213 252 15695.87 650.85 57513.65 88888.00 2000-09-08 04:41:11.213 252 15696.65 650.60 57514.39 88888.00 2000-09-08 04:41:12.213 252 15695.87 650.85 57514.02 88888.00 2000-09-08 04:41:13.213 252 15696.00 650.98 57514.14 88888.00 2000-09-08 04:41:14.213 252 15696.78 650.73 57513.16 88888.00 2000-09-08 04:41:15.213 252 15695.87 650.60 57514.02 88888.00 2000-09-08 04:41:16.213 252 15696.39 650.60 57514.51 88888.00 2000-09-08 04:41:17.213 252 15695.61 650.23 57513.65 88888.00 2000-09-08 04:41:18.213 252 15696.65 650.23 57513.90 88888.00 2000-09-08 04:41:19.213 252 15696.39 650.48 57514.51 88888.00 2000-09-08 04:41:20.213 252 15695.48 650.36 57513.77 88888.00 2000-09-08 04:41:21.213 252 15696.52 650.36 57514.27 88888.00 2000-09-08 04:41:22.213 252 15696.26 650.85 57513.90 88888.00 2000-09-08 04:41:23.213 252 15695.61 650.73 57514.14 88888.00 2000-09-08 04:41:24.213 252 15695.74 650.73 57514.14 88888.00 2000-09-08 04:41:25.213 252 15696.00 650.98 57514.02 88888.00 2000-09-08 04:41:26.213 252 15696.00 651.22 57513.77 88888.00 2000-09-08 04:41:27.213 252 15696.00 650.85 57513.77 88888.00 2000-09-08 04:41:28.213 252 15695.48 649.98 57513.90 88888.00 2000-09-08 04:41:29.213 252 15696.00 650.60 57513.77 88888.00 2000-09-08 04:41:30.213 252 15696.26 650.98 57513.77 88888.00 2000-09-08 04:41:31.213 252 15695.35 651.35 57513.77 88888.00 2000-09-08 04:41:32.213 252 15695.61 650.48 57513.90 88888.00 2000-09-08 04:41:33.213 252 15695.87 650.73 57513.90 88888.00 2000-09-08 04:41:34.213 252 15695.61 650.73 57513.90 88888.00 2000-09-08 04:41:35.213 252 15695.35 650.73 57514.02 88888.00 2000-09-08 04:41:36.213 252 15695.61 650.23 57513.77 88888.00 2000-09-08 04:41:37.213 252 15694.96 650.48 57513.90 88888.00 2000-09-08 04:41:38.213 252 15695.35 651.10 57513.29 88888.00 2000-09-08 04:41:39.213 252 15695.48 651.22 57513.65 88888.00 2000-09-08 04:41:40.213 252 15695.35 650.23 57513.53 88888.00 2000-09-08 04:41:41.213 252 15695.61 651.22 57513.90 88888.00 2000-09-08 04:41:42.213 252 15696.00 650.73 57513.77 88888.00 2000-09-08 04:41:43.213 252 15695.61 649.98 57514.02 88888.00 2000-09-08 04:41:44.213 252 15695.22 651.22 57513.77 88888.00 2000-09-08 04:41:45.213 252 15695.74 650.48 57513.53 88888.00 2000-09-08 04:41:46.213 252 15695.35 650.73 57513.77 88888.00 2000-09-08 04:41:47.213 252 15695.22 650.60 57513.16 88888.00 2000-09-08 04:41:48.213 252 15695.48 650.98 57513.90 88888.00 2000-09-08 04:41:49.213 252 15695.87 650.85 57513.53 88888.00 2000-09-08 04:41:50.213 252 15695.61 650.60 57513.77 88888.00 2000-09-08 04:41:51.213 252 15695.61 650.98 57513.65 88888.00 2000-09-08 04:41:52.213 252 15695.74 650.73 57513.90 88888.00 2000-09-08 04:41:53.213 252 15695.87 650.98 57514.63 88888.00 2000-09-08 04:41:54.213 252 15695.61 650.60 57514.02 88888.00 2000-09-08 04:41:55.213 252 15695.22 650.11 57514.88 88888.00 2000-09-08 04:41:56.213 252 15695.61 650.73 57513.77 88888.00 2000-09-08 04:41:57.213 252 15695.74 651.84 57513.90 88888.00 2000-09-08 04:41:58.213 252 15695.09 650.60 57514.02 88888.00 2000-09-08 04:41:59.213 252 15695.61 650.11 57513.77 88888.00 2000-09-08 04:42:00.213 252 15695.61 649.74 57513.41 88888.00 2000-09-08 04:42:01.213 252 15694.96 650.48 57514.02 88888.00 2000-09-08 04:42:02.213 252 15694.83 650.48 57513.90 88888.00 2000-09-08 04:42:03.213 252 15695.09 650.85 57514.02 88888.00 2000-09-08 04:42:04.213 252 15695.35 651.10 57513.77 88888.00 2000-09-08 04:42:05.213 252 15694.70 650.23 57513.53 88888.00 2000-09-08 04:42:06.213 252 15695.48 650.11 57514.02 88888.00 2000-09-08 04:42:07.213 252 15695.22 650.23 57513.77 88888.00 2000-09-08 04:42:08.213 252 15695.74 650.36 57513.77 88888.00 2000-09-08 04:42:09.213 252 15694.96 650.73 57513.53 88888.00 2000-09-08 04:42:10.213 252 15695.35 650.48 57513.29 88888.00 2000-09-08 04:42:11.213 252 15695.09 649.98 57514.51 88888.00 2000-09-08 04:42:12.213 252 15695.22 650.23 57513.65 88888.00 2000-09-08 04:42:13.213 252 15695.48 649.98 57514.02 88888.00 2000-09-08 04:42:14.213 252 15694.70 650.36 57513.53 88888.00 2000-09-08 04:42:15.213 252 15695.22 650.48 57514.02 88888.00 2000-09-08 04:42:16.213 252 15694.44 650.23 57513.77 88888.00 2000-09-08 04:42:17.213 252 15695.09 649.98 57514.27 88888.00 2000-09-08 04:42:18.213 252 15694.83 649.37 57514.27 88888.00 2000-09-08 04:42:19.213 252 15695.22 650.23 57514.39 88888.00 2000-09-08 04:42:20.213 252 15694.70 650.23 57513.65 88888.00 2000-09-08 04:42:21.213 252 15695.35 649.98 57513.53 88888.00 2000-09-08 04:42:22.213 252 15694.83 649.86 57514.02 88888.00 2000-09-08 04:42:23.213 252 15695.09 650.11 57513.77 88888.00 2000-09-08 04:42:24.213 252 15694.70 650.23 57514.14 88888.00 2000-09-08 04:42:25.213 252 15694.83 649.86 57513.41 88888.00 2000-09-08 04:42:26.213 252 15694.83 650.23 57513.77 88888.00 2000-09-08 04:42:27.213 252 15694.18 650.48 57514.39 88888.00 2000-09-08 04:42:28.213 252 15694.70 650.23 57513.90 88888.00 2000-09-08 04:42:29.213 252 15694.70 650.48 57514.14 88888.00 2000-09-08 04:42:30.213 252 15695.09 649.98 57513.90 88888.00 2000-09-08 04:42:31.213 252 15694.44 650.23 57513.77 88888.00 2000-09-08 04:42:32.213 252 15694.31 649.61 57513.41 88888.00 2000-09-08 04:42:33.213 252 15694.05 650.36 57513.53 88888.00 2000-09-08 04:42:34.213 252 15694.05 650.11 57513.77 88888.00 2000-09-08 04:42:35.213 252 15695.22 649.98 57514.14 88888.00 2000-09-08 04:42:36.213 252 15695.09 650.48 57513.90 88888.00 2000-09-08 04:42:37.213 252 15694.96 650.23 57513.90 88888.00 2000-09-08 04:42:38.213 252 15694.44 649.98 57513.65 88888.00 2000-09-08 04:42:39.213 252 15694.83 650.11 57513.90 88888.00 2000-09-08 04:42:40.213 252 15694.83 650.11 57514.14 88888.00 2000-09-08 04:42:41.213 252 15694.83 650.48 57514.02 88888.00 2000-09-08 04:42:42.213 252 15695.09 649.98 57514.14 88888.00 2000-09-08 04:42:43.213 252 15694.83 649.98 57513.90 88888.00 2000-09-08 04:42:44.213 252 15695.09 650.48 57513.53 88888.00 2000-09-08 04:42:45.213 252 15694.96 650.73 57514.14 88888.00 2000-09-08 04:42:46.213 252 15695.09 650.48 57514.88 88888.00 2000-09-08 04:42:47.213 252 15694.18 649.61 57513.90 88888.00 2000-09-08 04:42:48.213 252 15694.57 650.23 57513.65 88888.00 2000-09-08 04:42:49.213 252 15694.70 650.73 57514.27 88888.00 2000-09-08 04:42:50.213 252 15695.35 650.48 57514.14 88888.00 2000-09-08 04:42:51.213 252 15694.05 649.98 57513.65 88888.00 2000-09-08 04:42:52.213 252 15694.31 649.86 57513.53 88888.00 2000-09-08 04:42:53.213 252 15694.83 650.11 57513.77 88888.00 2000-09-08 04:42:54.213 252 15694.18 650.23 57514.14 88888.00 2000-09-08 04:42:55.213 252 15694.83 650.98 57514.27 88888.00 2000-09-08 04:42:56.213 252 15694.83 650.60 57514.39 88888.00 2000-09-08 04:42:57.213 252 15694.83 650.23 57514.27 88888.00 2000-09-08 04:42:58.213 252 15694.57 650.11 57513.16 88888.00 2000-09-08 04:42:59.213 252 15695.09 649.98 57514.27 88888.00 2000-09-08 04:43:00.213 252 15694.05 650.11 57513.53 88888.00 2000-09-08 04:43:01.213 252 15694.83 649.98 57513.77 88888.00 2000-09-08 04:43:02.213 252 15694.31 649.74 57514.27 88888.00 2000-09-08 04:43:03.213 252 15694.44 650.11 57514.14 88888.00 2000-09-08 04:43:04.213 252 15693.79 650.23 57513.41 88888.00 2000-09-08 04:43:05.213 252 15693.66 650.85 57513.65 88888.00 2000-09-08 04:43:06.213 252 15694.44 650.23 57514.39 88888.00 2000-09-08 04:43:07.213 252 15694.18 650.11 57513.16 88888.00 2000-09-08 04:43:08.213 252 15694.31 650.11 57514.14 88888.00 2000-09-08 04:43:09.213 252 15693.92 650.36 57513.90 88888.00 2000-09-08 04:43:10.213 252 15693.92 649.86 57514.02 88888.00 2000-09-08 04:43:11.213 252 15694.05 650.23 57514.27 88888.00 2000-09-08 04:43:12.213 252 15694.44 650.23 57514.51 88888.00 2000-09-08 04:43:13.213 252 15694.70 650.36 57514.14 88888.00 2000-09-08 04:43:14.213 252 15693.79 649.98 57514.39 88888.00 2000-09-08 04:43:15.213 252 15694.05 649.74 57514.27 88888.00 2000-09-08 04:43:16.213 252 15693.40 650.23 57514.27 88888.00 2000-09-08 04:43:17.213 252 15693.66 650.73 57514.02 88888.00 2000-09-08 04:43:18.213 252 15693.66 650.36 57514.02 88888.00 2000-09-08 04:43:19.213 252 15693.01 650.98 57514.02 88888.00 2000-09-08 04:43:20.213 252 15693.66 650.11 57514.14 88888.00 2000-09-08 04:43:21.213 252 15694.05 649.98 57514.63 88888.00 2000-09-08 04:43:22.213 252 15693.79 650.48 57514.51 88888.00 2000-09-08 04:43:23.213 252 15693.79 650.11 57514.02 88888.00 2000-09-08 04:43:24.213 252 15694.57 650.36 57514.14 88888.00 2000-09-08 04:43:25.213 252 15694.18 650.11 57513.16 88888.00 2000-09-08 04:43:26.213 252 15693.92 650.60 57514.51 88888.00 2000-09-08 04:43:27.213 252 15693.92 650.23 57513.65 88888.00 2000-09-08 04:43:28.213 252 15693.79 650.48 57514.39 88888.00 2000-09-08 04:43:29.213 252 15693.79 650.98 57513.77 88888.00 2000-09-08 04:43:30.213 252 15694.18 650.85 57513.65 88888.00 2000-09-08 04:43:31.213 252 15693.79 650.60 57514.63 88888.00 2000-09-08 04:43:32.213 252 15694.05 650.36 57514.02 88888.00 2000-09-08 04:43:33.213 252 15694.57 650.60 57513.77 88888.00 2000-09-08 04:43:34.213 252 15694.57 650.60 57514.51 88888.00 2000-09-08 04:43:35.213 252 15693.92 650.60 57515.00 88888.00 2000-09-08 04:43:36.213 252 15694.31 650.11 57513.53 88888.00 2000-09-08 04:43:37.213 252 15694.57 650.23 57514.51 88888.00 2000-09-08 04:43:38.213 252 15694.05 650.23 57514.02 88888.00 2000-09-08 04:43:39.213 252 15694.44 650.60 57513.90 88888.00 2000-09-08 04:43:40.213 252 15693.92 650.48 57514.02 88888.00 2000-09-08 04:43:41.213 252 15693.79 649.86 57514.88 88888.00 2000-09-08 04:43:42.213 252 15694.70 650.60 57514.39 88888.00 2000-09-08 04:43:43.213 252 15693.92 650.48 57513.65 88888.00 2000-09-08 04:43:44.213 252 15694.18 650.11 57513.77 88888.00 2000-09-08 04:43:45.213 252 15693.66 649.86 57514.51 88888.00 2000-09-08 04:43:46.213 252 15694.70 650.48 57514.14 88888.00 2000-09-08 04:43:47.213 252 15693.53 650.23 57513.90 88888.00 2000-09-08 04:43:48.213 252 15693.92 650.73 57513.90 88888.00 2000-09-08 04:43:49.213 252 15693.92 650.85 57514.39 88888.00 2000-09-08 04:43:50.213 252 15693.40 650.73 57514.63 88888.00 2000-09-08 04:43:51.213 252 15694.05 649.98 57513.65 88888.00 2000-09-08 04:43:52.213 252 15693.40 650.23 57513.53 88888.00 2000-09-08 04:43:53.213 252 15693.40 650.36 57514.39 88888.00 2000-09-08 04:43:54.213 252 15693.79 650.48 57515.00 88888.00 2000-09-08 04:43:55.213 252 15694.31 650.36 57514.51 88888.00 2000-09-08 04:43:56.213 252 15693.40 650.73 57514.51 88888.00 2000-09-08 04:43:57.213 252 15693.66 650.73 57514.14 88888.00 2000-09-08 04:43:58.213 252 15693.79 650.48 57513.90 88888.00 2000-09-08 04:43:59.213 252 15693.66 649.98 57514.27 88888.00 2000-09-08 04:44:00.213 252 15694.05 650.73 57513.90 88888.00 2000-09-08 04:44:01.213 252 15693.79 649.86 57514.27 88888.00 2000-09-08 04:44:02.213 252 15694.05 650.48 57513.90 88888.00 2000-09-08 04:44:03.213 252 15693.27 650.36 57514.88 88888.00 2000-09-08 04:44:04.213 252 15693.66 650.36 57514.63 88888.00 2000-09-08 04:44:05.213 252 15693.66 650.73 57514.14 88888.00 2000-09-08 04:44:06.213 252 15693.66 650.11 57514.39 88888.00 2000-09-08 04:44:07.213 252 15694.18 650.48 57513.77 88888.00 2000-09-08 04:44:08.213 252 15694.44 650.85 57513.65 88888.00 2000-09-08 04:44:09.213 252 15693.40 650.60 57514.51 88888.00 2000-09-08 04:44:10.213 252 15693.53 650.73 57514.51 88888.00 2000-09-08 04:44:11.213 252 15693.53 650.48 57513.65 88888.00 2000-09-08 04:44:12.213 252 15694.05 650.36 57514.14 88888.00 2000-09-08 04:44:13.213 252 15693.92 650.48 57514.14 88888.00 2000-09-08 04:44:14.213 252 15693.66 649.98 57513.90 88888.00 2000-09-08 04:44:15.213 252 15693.40 650.73 57514.63 88888.00 2000-09-08 04:44:16.213 252 15693.14 649.98 57514.39 88888.00 2000-09-08 04:44:17.213 252 15693.66 650.60 57514.14 88888.00 2000-09-08 04:44:18.213 252 15693.14 650.60 57514.02 88888.00 2000-09-08 04:44:19.213 252 15693.40 650.85 57513.77 88888.00 2000-09-08 04:44:20.213 252 15693.79 650.11 57514.63 88888.00 2000-09-08 04:44:21.213 252 15693.79 650.23 57513.65 88888.00 2000-09-08 04:44:22.213 252 15693.79 650.11 57514.88 88888.00 2000-09-08 04:44:23.213 252 15693.66 650.85 57515.24 88888.00 2000-09-08 04:44:24.213 252 15693.53 650.48 57513.90 88888.00 2000-09-08 04:44:25.213 252 15693.79 650.11 57514.88 88888.00 2000-09-08 04:44:26.213 252 15693.66 650.98 57514.39 88888.00 2000-09-08 04:44:27.213 252 15693.66 650.11 57513.77 88888.00 2000-09-08 04:44:28.213 252 15693.92 650.11 57514.51 88888.00 2000-09-08 04:44:29.213 252 15693.79 650.36 57514.39 88888.00 2000-09-08 04:44:30.213 252 15693.53 650.85 57513.65 88888.00 2000-09-08 04:44:31.213 252 15693.66 650.73 57514.63 88888.00 2000-09-08 04:44:32.213 252 15692.88 650.73 57514.27 88888.00 2000-09-08 04:44:33.213 252 15693.79 650.73 57514.27 88888.00 2000-09-08 04:44:34.213 252 15693.66 650.48 57514.27 88888.00 2000-09-08 04:44:35.213 252 15693.53 650.60 57514.75 88888.00 2000-09-08 04:44:36.213 252 15694.18 649.98 57513.53 88888.00 2000-09-08 04:44:37.213 252 15693.79 649.86 57514.02 88888.00 2000-09-08 04:44:38.213 252 15693.40 650.48 57514.02 88888.00 2000-09-08 04:44:39.213 252 15693.53 650.73 57513.77 88888.00 2000-09-08 04:44:40.213 252 15694.05 650.48 57513.65 88888.00 2000-09-08 04:44:41.213 252 15693.53 650.36 57513.53 88888.00 2000-09-08 04:44:42.213 252 15693.53 649.86 57514.02 88888.00 2000-09-08 04:44:43.213 252 15693.79 649.98 57514.51 88888.00 2000-09-08 04:44:44.213 252 15694.18 650.85 57514.27 88888.00 2000-09-08 04:44:45.213 252 15693.53 650.48 57514.39 88888.00 2000-09-08 04:44:46.213 252 15693.27 650.23 57514.27 88888.00 2000-09-08 04:44:47.213 252 15693.79 649.98 57514.39 88888.00 2000-09-08 04:44:48.213 252 15693.79 650.11 57513.65 88888.00 2000-09-08 04:44:49.213 252 15693.53 650.11 57514.51 88888.00 2000-09-08 04:44:50.213 252 15694.05 650.60 57514.63 88888.00 2000-09-08 04:44:51.213 252 15694.05 649.86 57514.27 88888.00 2000-09-08 04:44:52.213 252 15693.92 650.11 57514.75 88888.00 2000-09-08 04:44:53.213 252 15693.40 650.85 57514.27 88888.00 2000-09-08 04:44:54.213 252 15693.79 650.11 57514.27 88888.00 2000-09-08 04:44:55.213 252 15693.92 650.36 57514.14 88888.00 2000-09-08 04:44:56.213 252 15694.05 650.60 57514.14 88888.00 2000-09-08 04:44:57.213 252 15693.66 650.36 57514.63 88888.00 2000-09-08 04:44:58.213 252 15693.79 650.23 57514.27 88888.00 2000-09-08 04:44:59.213 252 15693.27 650.23 57514.27 88888.00 2000-09-08 04:45:00.213 252 15693.40 650.36 57513.90 88888.00 2000-09-08 04:45:01.213 252 15693.14 650.60 57514.39 88888.00 2000-09-08 04:45:02.213 252 15694.31 650.73 57515.00 88888.00 2000-09-08 04:45:03.213 252 15693.53 650.60 57514.63 88888.00 2000-09-08 04:45:04.213 252 15693.79 650.48 57514.63 88888.00 2000-09-08 04:45:05.213 252 15694.05 650.60 57514.02 88888.00 2000-09-08 04:45:06.213 252 15693.53 650.60 57514.14 88888.00 2000-09-08 04:45:07.213 252 15693.92 649.49 57514.27 88888.00 2000-09-08 04:45:08.213 252 15693.27 649.98 57514.14 88888.00 2000-09-08 04:45:09.213 252 15694.18 649.86 57514.39 88888.00 2000-09-08 04:45:10.213 252 15693.53 650.23 57514.75 88888.00 2000-09-08 04:45:11.213 252 15693.66 650.11 57513.65 88888.00 2000-09-08 04:45:12.213 252 15692.75 650.36 57514.63 88888.00 2000-09-08 04:45:13.213 252 15693.92 650.36 57514.39 88888.00 2000-09-08 04:45:14.213 252 15693.27 649.74 57514.51 88888.00 2000-09-08 04:45:15.213 252 15693.92 650.11 57514.39 88888.00 2000-09-08 04:45:16.213 252 15693.79 649.74 57515.12 88888.00 2000-09-08 04:45:17.213 252 15693.92 650.73 57514.27 88888.00 2000-09-08 04:45:18.213 252 15694.05 649.98 57514.27 88888.00 2000-09-08 04:45:19.213 252 15693.79 650.23 57514.14 88888.00 2000-09-08 04:45:20.213 252 15693.40 650.73 57514.51 88888.00 2000-09-08 04:45:21.213 252 15693.53 650.60 57514.51 88888.00 2000-09-08 04:45:22.213 252 15693.92 650.36 57514.63 88888.00 2000-09-08 04:45:23.213 252 15693.53 650.98 57514.14 88888.00 2000-09-08 04:45:24.213 252 15692.75 650.98 57515.12 88888.00 2000-09-08 04:45:25.213 252 15693.79 650.60 57514.75 88888.00 2000-09-08 04:45:26.213 252 15693.79 650.73 57514.39 88888.00 2000-09-08 04:45:27.213 252 15694.18 650.48 57514.51 88888.00 2000-09-08 04:45:28.213 252 15693.79 650.11 57514.88 88888.00 2000-09-08 04:45:29.213 252 15693.14 650.85 57515.00 88888.00 2000-09-08 04:45:30.213 252 15694.18 650.73 57514.63 88888.00 2000-09-08 04:45:31.213 252 15693.53 650.60 57514.51 88888.00 2000-09-08 04:45:32.213 252 15693.92 650.85 57515.12 88888.00 2000-09-08 04:45:33.213 252 15694.70 650.73 57514.63 88888.00 2000-09-08 04:45:34.213 252 15693.40 650.98 57513.90 88888.00 2000-09-08 04:45:35.213 252 15693.27 650.48 57514.75 88888.00 2000-09-08 04:45:36.213 252 15693.27 650.48 57514.63 88888.00 2000-09-08 04:45:37.213 252 15693.53 650.48 57514.14 88888.00 2000-09-08 04:45:38.213 252 15693.14 650.36 57514.88 88888.00 2000-09-08 04:45:39.213 252 15693.92 650.23 57513.90 88888.00 2000-09-08 04:45:40.213 252 15694.05 649.86 57514.63 88888.00 2000-09-08 04:45:41.213 252 15693.53 650.73 57514.14 88888.00 2000-09-08 04:45:42.213 252 15693.27 649.98 57514.75 88888.00 2000-09-08 04:45:43.213 252 15693.79 649.86 57514.02 88888.00 2000-09-08 04:45:44.213 252 15693.92 649.98 57514.39 88888.00 2000-09-08 04:45:45.213 252 15693.66 650.73 57514.51 88888.00 2000-09-08 04:45:46.213 252 15694.05 650.60 57514.63 88888.00 2000-09-08 04:45:47.213 252 15693.92 649.86 57514.63 88888.00 2000-09-08 04:45:48.213 252 15694.05 649.49 57514.27 88888.00 2000-09-08 04:45:49.213 252 15693.92 651.59 57513.77 88888.00 2000-09-08 04:45:50.213 252 15694.05 650.36 57514.39 88888.00 2000-09-08 04:45:51.213 252 15693.53 649.86 57513.90 88888.00 2000-09-08 04:45:52.213 252 15693.66 650.48 57514.51 88888.00 2000-09-08 04:45:53.213 252 15693.40 650.11 57514.63 88888.00 2000-09-08 04:45:54.213 252 15693.53 650.73 57514.75 88888.00 2000-09-08 04:45:55.213 252 15693.66 650.60 57514.75 88888.00 2000-09-08 04:45:56.213 252 15693.40 650.73 57515.00 88888.00 2000-09-08 04:45:57.213 252 15692.88 650.36 57515.24 88888.00 2000-09-08 04:45:58.213 252 15693.40 650.73 57514.75 88888.00 2000-09-08 04:45:59.213 252 15694.05 650.11 57514.39 88888.00 2000-09-08 04:46:00.213 252 15694.44 649.86 57515.12 88888.00 2000-09-08 04:46:01.213 252 15693.92 650.60 57514.51 88888.00 2000-09-08 04:46:02.213 252 15693.27 651.10 57514.39 88888.00 2000-09-08 04:46:03.213 252 15693.27 650.23 57514.27 88888.00 2000-09-08 04:46:04.213 252 15693.01 650.36 57514.63 88888.00 2000-09-08 04:46:05.213 252 15694.18 650.36 57514.75 88888.00 2000-09-08 04:46:06.213 252 15693.53 649.98 57515.36 88888.00 2000-09-08 04:46:07.213 252 15693.66 650.73 57514.88 88888.00 2000-09-08 04:46:08.213 252 15693.92 649.98 57514.75 88888.00 2000-09-08 04:46:09.213 252 15693.53 650.73 57514.27 88888.00 2000-09-08 04:46:10.213 252 15693.66 650.48 57514.63 88888.00 2000-09-08 04:46:11.213 252 15694.05 650.73 57513.77 88888.00 2000-09-08 04:46:12.213 252 15693.79 650.23 57514.75 88888.00 2000-09-08 04:46:13.213 252 15693.92 649.98 57514.75 88888.00 2000-09-08 04:46:14.213 252 15693.66 650.36 57514.63 88888.00 2000-09-08 04:46:15.213 252 15693.79 650.11 57514.51 88888.00 2000-09-08 04:46:16.213 252 15693.53 650.85 57515.12 88888.00 2000-09-08 04:46:17.213 252 15693.27 650.73 57514.14 88888.00 2000-09-08 04:46:18.213 252 15693.40 650.98 57514.27 88888.00 2000-09-08 04:46:19.213 252 15693.40 650.73 57515.00 88888.00 2000-09-08 04:46:20.213 252 15693.27 650.23 57514.88 88888.00 2000-09-08 04:46:21.213 252 15693.40 649.98 57514.75 88888.00 2000-09-08 04:46:22.213 252 15694.31 650.36 57514.14 88888.00 2000-09-08 04:46:23.213 252 15693.66 650.23 57513.65 88888.00 2000-09-08 04:46:24.213 252 15693.79 650.11 57514.27 88888.00 2000-09-08 04:46:25.213 252 15693.40 650.36 57514.63 88888.00 2000-09-08 04:46:26.213 252 15693.27 649.98 57513.90 88888.00 2000-09-08 04:46:27.213 252 15694.18 650.36 57514.51 88888.00 2000-09-08 04:46:28.213 252 15694.05 650.11 57514.75 88888.00 2000-09-08 04:46:29.213 252 15693.66 650.73 57515.00 88888.00 2000-09-08 04:46:30.213 252 15693.66 650.11 57514.51 88888.00 2000-09-08 04:46:31.213 252 15693.27 650.11 57514.63 88888.00 2000-09-08 04:46:32.213 252 15693.66 650.98 57514.27 88888.00 2000-09-08 04:46:33.213 252 15693.27 650.23 57514.14 88888.00 2000-09-08 04:46:34.213 252 15694.18 650.48 57514.14 88888.00 2000-09-08 04:46:35.213 252 15693.14 650.98 57514.27 88888.00 2000-09-08 04:46:36.213 252 15693.01 650.48 57514.63 88888.00 2000-09-08 04:46:37.213 252 15692.75 650.23 57514.39 88888.00 2000-09-08 04:46:38.213 252 15693.40 651.22 57514.27 88888.00 2000-09-08 04:46:39.213 252 15694.05 650.48 57514.75 88888.00 2000-09-08 04:46:40.213 252 15693.92 650.48 57514.02 88888.00 2000-09-08 04:46:41.213 252 15693.40 650.36 57514.14 88888.00 2000-09-08 04:46:42.213 252 15693.92 650.85 57514.63 88888.00 2000-09-08 04:46:43.213 252 15694.05 650.48 57514.39 88888.00 2000-09-08 04:46:44.213 252 15692.88 650.11 57514.27 88888.00 2000-09-08 04:46:45.213 252 15693.01 650.11 57514.51 88888.00 2000-09-08 04:46:46.213 252 15693.53 650.36 57513.90 88888.00 2000-09-08 04:46:47.213 252 15693.27 650.36 57514.02 88888.00 2000-09-08 04:46:48.213 252 15693.27 650.23 57514.51 88888.00 2000-09-08 04:46:49.213 252 15692.75 650.85 57514.39 88888.00 2000-09-08 04:46:50.213 252 15693.66 650.73 57514.63 88888.00 2000-09-08 04:46:51.213 252 15693.27 650.11 57514.27 88888.00 2000-09-08 04:46:52.213 252 15693.79 650.73 57514.02 88888.00 2000-09-08 04:46:53.213 252 15693.53 650.48 57514.27 88888.00 2000-09-08 04:46:54.213 252 15693.27 650.11 57514.51 88888.00 2000-09-08 04:46:55.213 252 15692.88 650.73 57514.02 88888.00 2000-09-08 04:46:56.213 252 15693.27 650.73 57514.75 88888.00 2000-09-08 04:46:57.213 252 15693.53 649.86 57514.14 88888.00 2000-09-08 04:46:58.213 252 15693.14 650.73 57513.65 88888.00 2000-09-08 04:46:59.213 252 15693.40 650.60 57514.39 88888.00 2000-09-08 04:47:00.213 252 15693.66 650.85 57514.02 88888.00 2000-09-08 04:47:01.213 252 15693.53 650.48 57514.27 88888.00 2000-09-08 04:47:02.213 252 15693.27 650.48 57514.51 88888.00 2000-09-08 04:47:03.213 252 15693.40 650.23 57514.51 88888.00 2000-09-08 04:47:04.213 252 15693.01 650.60 57514.02 88888.00 2000-09-08 04:47:05.213 252 15693.79 650.36 57514.02 88888.00 2000-09-08 04:47:06.213 252 15694.18 650.73 57514.02 88888.00 2000-09-08 04:47:07.213 252 15693.53 650.60 57514.39 88888.00 2000-09-08 04:47:08.213 252 15693.53 650.11 57514.75 88888.00 2000-09-08 04:47:09.213 252 15693.14 650.85 57514.51 88888.00 2000-09-08 04:47:10.213 252 15693.40 650.85 57514.88 88888.00 2000-09-08 04:47:11.213 252 15692.88 650.73 57514.02 88888.00 2000-09-08 04:47:12.213 252 15693.92 650.11 57514.27 88888.00 2000-09-08 04:47:13.213 252 15693.01 650.11 57514.27 88888.00 2000-09-08 04:47:14.213 252 15693.40 650.73 57514.51 88888.00 2000-09-08 04:47:15.213 252 15693.92 650.36 57513.90 88888.00 2000-09-08 04:47:16.213 252 15693.14 650.11 57514.39 88888.00 2000-09-08 04:47:17.213 252 15693.53 650.11 57514.63 88888.00 2000-09-08 04:47:18.213 252 15693.92 650.60 57514.14 88888.00 2000-09-08 04:47:19.213 252 15694.44 649.74 57514.75 88888.00 2000-09-08 04:47:20.213 252 15693.27 650.23 57514.88 88888.00 2000-09-08 04:47:21.213 252 15692.62 650.36 57514.75 88888.00 2000-09-08 04:47:22.213 252 15693.53 650.23 57514.63 88888.00 2000-09-08 04:47:23.213 252 15693.53 650.73 57514.88 88888.00 2000-09-08 04:47:24.213 252 15693.14 650.98 57514.75 88888.00 2000-09-08 04:47:25.213 252 15693.92 650.48 57515.00 88888.00 2000-09-08 04:47:26.213 252 15693.79 650.23 57514.88 88888.00 2000-09-08 04:47:27.213 252 15693.40 650.73 57514.02 88888.00 2000-09-08 04:47:28.213 252 15693.66 650.85 57514.14 88888.00 2000-09-08 04:47:29.213 252 15693.66 650.23 57514.27 88888.00 2000-09-08 04:47:30.213 252 15693.66 650.36 57515.24 88888.00 2000-09-08 04:47:31.213 252 15693.53 650.11 57514.14 88888.00 2000-09-08 04:47:32.213 252 15693.92 650.98 57514.27 88888.00 2000-09-08 04:47:33.213 252 15694.31 650.23 57514.63 88888.00 2000-09-08 04:47:34.213 252 15693.53 650.23 57514.51 88888.00 2000-09-08 04:47:35.213 252 15693.14 650.23 57514.39 88888.00 2000-09-08 04:47:36.213 252 15694.05 650.60 57514.39 88888.00 2000-09-08 04:47:37.213 252 15693.92 650.73 57514.63 88888.00 2000-09-08 04:47:38.213 252 15693.66 650.48 57514.51 88888.00 2000-09-08 04:47:39.213 252 15693.66 650.73 57514.63 88888.00 2000-09-08 04:47:40.213 252 15693.53 650.36 57514.63 88888.00 2000-09-08 04:47:41.213 252 15693.27 650.73 57514.39 88888.00 2000-09-08 04:47:42.213 252 15693.40 649.98 57513.77 88888.00 2000-09-08 04:47:43.213 252 15693.40 650.85 57514.51 88888.00 2000-09-08 04:47:44.213 252 15693.40 650.85 57514.27 88888.00 2000-09-08 04:47:45.213 252 15693.14 650.73 57514.51 88888.00 2000-09-08 04:47:46.213 252 15693.40 650.11 57514.51 88888.00 2000-09-08 04:47:47.213 252 15694.31 650.60 57514.63 88888.00 2000-09-08 04:47:48.213 252 15693.79 650.60 57515.00 88888.00 2000-09-08 04:47:49.213 252 15693.66 650.11 57514.63 88888.00 2000-09-08 04:47:50.213 252 15693.66 650.48 57514.51 88888.00 2000-09-08 04:47:51.213 252 15693.79 650.36 57514.63 88888.00 2000-09-08 04:47:52.213 252 15694.18 651.47 57514.27 88888.00 2000-09-08 04:47:53.213 252 15693.79 650.60 57514.75 88888.00 2000-09-08 04:47:54.213 252 15694.31 651.22 57514.39 88888.00 2000-09-08 04:47:55.213 252 15693.66 650.60 57514.14 88888.00 2000-09-08 04:47:56.213 252 15693.79 650.60 57514.51 88888.00 2000-09-08 04:47:57.213 252 15693.66 650.85 57514.39 88888.00 2000-09-08 04:47:58.213 252 15694.05 650.85 57514.02 88888.00 2000-09-08 04:47:59.213 252 15693.66 650.85 57514.14 88888.00 2000-09-08 04:48:00.213 252 15693.92 650.36 57513.77 88888.00 2000-09-08 04:48:01.213 252 15693.66 651.22 57514.75 88888.00 2000-09-08 04:48:02.213 252 15693.53 650.48 57514.63 88888.00 2000-09-08 04:48:03.213 252 15693.40 650.48 57514.39 88888.00 2000-09-08 04:48:04.213 252 15693.79 650.36 57514.88 88888.00 2000-09-08 04:48:05.213 252 15693.66 651.35 57513.90 88888.00 2000-09-08 04:48:06.213 252 15693.66 651.59 57513.90 88888.00 2000-09-08 04:48:07.213 252 15693.27 650.60 57514.02 88888.00 2000-09-08 04:48:08.213 252 15693.79 650.48 57514.02 88888.00 2000-09-08 04:48:09.213 252 15693.66 650.36 57514.39 88888.00 2000-09-08 04:48:10.213 252 15693.66 651.10 57514.51 88888.00 2000-09-08 04:48:11.213 252 15693.66 650.36 57514.02 88888.00 2000-09-08 04:48:12.213 252 15693.66 650.48 57514.27 88888.00 2000-09-08 04:48:13.213 252 15693.92 650.85 57514.39 88888.00 2000-09-08 04:48:14.213 252 15693.27 650.98 57514.02 88888.00 2000-09-08 04:48:15.213 252 15693.14 650.98 57515.61 88888.00 2000-09-08 04:48:16.213 252 15693.79 650.36 57513.53 88888.00 2000-09-08 04:48:17.213 252 15693.14 650.85 57514.14 88888.00 2000-09-08 04:48:18.213 252 15693.14 650.85 57514.02 88888.00 2000-09-08 04:48:19.213 252 15693.14 650.23 57513.77 88888.00 2000-09-08 04:48:20.213 252 15694.05 650.85 57514.51 88888.00 2000-09-08 04:48:21.213 252 15692.88 650.11 57514.02 88888.00 2000-09-08 04:48:22.213 252 15692.75 651.10 57513.41 88888.00 2000-09-08 04:48:23.213 252 15693.01 650.85 57514.27 88888.00 2000-09-08 04:48:24.213 252 15693.92 650.60 57514.63 88888.00 2000-09-08 04:48:25.213 252 15693.40 650.60 57513.77 88888.00 2000-09-08 04:48:26.213 252 15693.01 649.98 57513.90 88888.00 2000-09-08 04:48:27.213 252 15693.53 650.23 57514.63 88888.00 2000-09-08 04:48:28.213 252 15693.40 650.36 57513.41 88888.00 2000-09-08 04:48:29.213 252 15693.40 650.36 57514.51 88888.00 2000-09-08 04:48:30.213 252 15693.79 650.85 57514.75 88888.00 2000-09-08 04:48:31.213 252 15693.14 650.98 57513.65 88888.00 2000-09-08 04:48:32.213 252 15693.27 650.98 57513.65 88888.00 2000-09-08 04:48:33.213 252 15693.40 650.73 57515.00 88888.00 2000-09-08 04:48:34.213 252 15693.66 650.36 57514.39 88888.00 2000-09-08 04:48:35.213 252 15692.75 650.85 57514.02 88888.00 2000-09-08 04:48:36.213 252 15693.53 651.10 57513.77 88888.00 2000-09-08 04:48:37.213 252 15693.92 650.73 57513.65 88888.00 2000-09-08 04:48:38.213 252 15693.40 650.98 57514.27 88888.00 2000-09-08 04:48:39.213 252 15693.40 651.22 57513.77 88888.00 2000-09-08 04:48:40.213 252 15692.88 650.48 57514.14 88888.00 2000-09-08 04:48:41.213 252 15693.40 651.22 57514.14 88888.00 2000-09-08 04:48:42.213 252 15693.40 650.73 57514.27 88888.00 2000-09-08 04:48:43.213 252 15693.40 650.73 57514.27 88888.00 2000-09-08 04:48:44.213 252 15692.88 650.98 57513.16 88888.00 2000-09-08 04:48:45.213 252 15693.01 651.22 57514.63 88888.00 2000-09-08 04:48:46.213 252 15693.40 650.36 57513.77 88888.00 2000-09-08 04:48:47.213 252 15692.88 651.10 57513.53 88888.00 2000-09-08 04:48:48.213 252 15692.88 651.22 57514.02 88888.00 2000-09-08 04:48:49.213 252 15693.14 650.60 57513.90 88888.00 2000-09-08 04:48:50.213 252 15693.53 650.73 57514.02 88888.00 2000-09-08 04:48:51.213 252 15693.92 650.73 57513.41 88888.00 2000-09-08 04:48:52.213 252 15692.88 650.60 57513.77 88888.00 2000-09-08 04:48:53.213 252 15693.01 650.48 57514.02 88888.00 2000-09-08 04:48:54.213 252 15693.79 651.22 57514.63 88888.00 2000-09-08 04:48:55.213 252 15692.75 651.22 57513.77 88888.00 2000-09-08 04:48:56.213 252 15693.14 650.60 57514.27 88888.00 2000-09-08 04:48:57.213 252 15693.79 650.85 57514.14 88888.00 2000-09-08 04:48:58.213 252 15693.14 650.60 57514.02 88888.00 2000-09-08 04:48:59.213 252 15693.14 650.60 57512.80 88888.00 2000-09-08 04:49:00.213 252 15693.66 651.10 57514.02 88888.00 2000-09-08 04:49:01.213 252 15693.27 650.60 57514.02 88888.00 2000-09-08 04:49:02.213 252 15693.40 651.97 57514.27 88888.00 2000-09-08 04:49:03.213 252 15692.49 651.22 57513.90 88888.00 2000-09-08 04:49:04.213 252 15693.53 650.36 57513.90 88888.00 2000-09-08 04:49:05.213 252 15693.40 650.85 57513.65 88888.00 2000-09-08 04:49:06.213 252 15692.75 650.48 57513.29 88888.00 2000-09-08 04:49:07.213 252 15692.75 650.73 57513.41 88888.00 2000-09-08 04:49:08.213 252 15693.01 651.10 57514.02 88888.00 2000-09-08 04:49:09.213 252 15693.79 650.98 57513.90 88888.00 2000-09-08 04:49:10.213 252 15693.27 650.23 57513.90 88888.00 2000-09-08 04:49:11.213 252 15693.40 650.48 57514.27 88888.00 2000-09-08 04:49:12.213 252 15693.40 650.85 57514.39 88888.00 2000-09-08 04:49:13.213 252 15693.40 650.48 57514.02 88888.00 2000-09-08 04:49:14.213 252 15693.01 650.48 57514.75 88888.00 2000-09-08 04:49:15.213 252 15693.14 650.73 57514.02 88888.00 2000-09-08 04:49:16.213 252 15693.53 651.10 57514.27 88888.00 2000-09-08 04:49:17.213 252 15693.40 650.60 57513.65 88888.00 2000-09-08 04:49:18.213 252 15693.40 650.98 57513.77 88888.00 2000-09-08 04:49:19.213 252 15692.62 651.35 57513.77 88888.00 2000-09-08 04:49:20.213 252 15693.53 651.10 57513.41 88888.00 2000-09-08 04:49:21.213 252 15693.79 650.36 57514.14 88888.00 2000-09-08 04:49:22.213 252 15693.27 651.10 57513.53 88888.00 2000-09-08 04:49:23.213 252 15693.66 650.73 57513.65 88888.00 2000-09-08 04:49:24.213 252 15693.27 650.98 57513.53 88888.00 2000-09-08 04:49:25.213 252 15693.40 650.98 57514.39 88888.00 2000-09-08 04:49:26.213 252 15693.01 651.10 57514.02 88888.00 2000-09-08 04:49:27.213 252 15692.88 650.23 57514.27 88888.00 2000-09-08 04:49:28.213 252 15692.75 650.48 57514.02 88888.00 2000-09-08 04:49:29.213 252 15692.75 650.60 57514.14 88888.00 2000-09-08 04:49:30.213 252 15692.75 650.36 57513.77 88888.00 2000-09-08 04:49:31.213 252 15692.49 650.60 57514.39 88888.00 2000-09-08 04:49:32.213 252 15693.01 650.48 57513.77 88888.00 2000-09-08 04:49:33.213 252 15693.79 650.85 57513.16 88888.00 2000-09-08 04:49:34.213 252 15693.27 650.60 57513.77 88888.00 2000-09-08 04:49:35.213 252 15692.75 651.10 57513.65 88888.00 2000-09-08 04:49:36.213 252 15692.62 651.22 57513.16 88888.00 2000-09-08 04:49:37.213 252 15693.27 650.11 57513.53 88888.00 2000-09-08 04:49:38.213 252 15693.01 650.48 57514.02 88888.00 2000-09-08 04:49:39.213 252 15692.88 651.35 57513.77 88888.00 2000-09-08 04:49:40.213 252 15692.88 650.73 57513.41 88888.00 2000-09-08 04:49:41.213 252 15693.01 651.10 57514.14 88888.00 2000-09-08 04:49:42.213 252 15693.14 651.35 57514.14 88888.00 2000-09-08 04:49:43.213 252 15693.14 651.10 57513.53 88888.00 2000-09-08 04:49:44.213 252 15693.14 651.22 57513.04 88888.00 2000-09-08 04:49:45.213 252 15693.40 650.60 57514.14 88888.00 2000-09-08 04:49:46.213 252 15693.14 650.36 57513.65 88888.00 2000-09-08 04:49:47.213 252 15693.01 651.10 57513.90 88888.00 2000-09-08 04:49:48.213 252 15693.53 650.73 57514.02 88888.00 2000-09-08 04:49:49.213 252 15693.14 650.85 57513.16 88888.00 2000-09-08 04:49:50.213 252 15692.88 650.85 57513.29 88888.00 2000-09-08 04:49:51.213 252 15693.27 650.11 57514.51 88888.00 2000-09-08 04:49:52.213 252 15693.27 650.98 57513.65 88888.00 2000-09-08 04:49:53.213 252 15692.62 650.85 57512.68 88888.00 2000-09-08 04:49:54.213 252 15692.62 650.98 57513.29 88888.00 2000-09-08 04:49:55.213 252 15692.88 650.73 57513.16 88888.00 2000-09-08 04:49:56.213 252 15693.66 650.73 57513.04 88888.00 2000-09-08 04:49:57.213 252 15693.40 650.48 57513.41 88888.00 2000-09-08 04:49:58.213 252 15693.53 651.59 57513.04 88888.00 2000-09-08 04:49:59.213 252 15693.79 650.73 57512.92 88888.00 2000-09-08 04:50:00.213 252 15693.14 650.36 57513.41 88888.00 2000-09-08 04:50:01.213 252 15693.14 651.35 57513.04 88888.00 2000-09-08 04:50:02.213 252 15693.53 650.85 57513.16 88888.00 2000-09-08 04:50:03.213 252 15692.75 651.22 57513.16 88888.00 2000-09-08 04:50:04.213 252 15692.36 650.73 57512.80 88888.00 2000-09-08 04:50:05.213 252 15693.01 650.73 57513.04 88888.00 2000-09-08 04:50:06.213 252 15693.27 651.22 57513.77 88888.00 2000-09-08 04:50:07.213 252 15693.14 651.10 57513.41 88888.00 2000-09-08 04:50:08.213 252 15693.27 650.60 57513.53 88888.00 2000-09-08 04:50:09.213 252 15693.14 651.10 57513.04 88888.00 2000-09-08 04:50:10.213 252 15692.75 651.47 57513.29 88888.00 2000-09-08 04:50:11.213 252 15693.01 651.22 57512.92 88888.00 2000-09-08 04:50:12.213 252 15693.01 650.73 57513.65 88888.00 2000-09-08 04:50:13.213 252 15693.01 650.48 57513.29 88888.00 2000-09-08 04:50:14.213 252 15693.66 650.73 57512.55 88888.00 2000-09-08 04:50:15.213 252 15693.66 650.73 57513.90 88888.00 2000-09-08 04:50:16.213 252 15692.36 650.73 57513.65 88888.00 2000-09-08 04:50:17.213 252 15692.62 651.35 57512.92 88888.00 2000-09-08 04:50:18.213 252 15692.88 650.98 57513.41 88888.00 2000-09-08 04:50:19.213 252 15692.88 650.60 57513.04 88888.00 2000-09-08 04:50:20.213 252 15693.27 650.85 57513.29 88888.00 2000-09-08 04:50:21.213 252 15692.49 651.10 57512.68 88888.00 2000-09-08 04:50:22.213 252 15693.40 650.60 57513.16 88888.00 2000-09-08 04:50:23.213 252 15692.88 650.36 57512.68 88888.00 2000-09-08 04:50:24.213 252 15693.40 650.85 57513.16 88888.00 2000-09-08 04:50:25.213 252 15693.27 650.85 57512.80 88888.00 2000-09-08 04:50:26.213 252 15692.88 651.22 57512.68 88888.00 2000-09-08 04:50:27.213 252 15693.79 650.98 57512.92 88888.00 2000-09-08 04:50:28.213 252 15693.01 650.85 57512.92 88888.00 2000-09-08 04:50:29.213 252 15692.62 650.98 57513.77 88888.00 2000-09-08 04:50:30.213 252 15692.75 650.73 57513.16 88888.00 2000-09-08 04:50:31.213 252 15692.49 650.60 57513.29 88888.00 2000-09-08 04:50:32.213 252 15692.62 650.98 57512.68 88888.00 2000-09-08 04:50:33.213 252 15693.27 650.98 57512.92 88888.00 2000-09-08 04:50:34.213 252 15693.27 650.48 57514.14 88888.00 2000-09-08 04:50:35.213 252 15692.88 651.10 57513.16 88888.00 2000-09-08 04:50:36.213 252 15693.40 650.85 57512.80 88888.00 2000-09-08 04:50:37.213 252 15693.53 650.73 57513.29 88888.00 2000-09-08 04:50:38.213 252 15693.14 651.35 57513.29 88888.00 2000-09-08 04:50:39.213 252 15693.40 651.22 57513.29 88888.00 2000-09-08 04:50:40.213 252 15693.27 650.23 57512.92 88888.00 2000-09-08 04:50:41.213 252 15692.49 650.48 57513.65 88888.00 2000-09-08 04:50:42.213 252 15693.01 650.98 57512.92 88888.00 2000-09-08 04:50:43.213 252 15693.53 650.85 57513.41 88888.00 2000-09-08 04:50:44.213 252 15693.27 650.48 57513.16 88888.00 2000-09-08 04:50:45.213 252 15692.88 650.36 57513.41 88888.00 2000-09-08 04:50:46.213 252 15692.88 651.10 57513.29 88888.00 2000-09-08 04:50:47.213 252 15692.36 651.10 57513.41 88888.00 2000-09-08 04:50:48.213 252 15692.36 650.73 57512.43 88888.00 2000-09-08 04:50:49.213 252 15692.75 651.22 57513.77 88888.00 2000-09-08 04:50:50.213 252 15693.01 651.59 57513.16 88888.00 2000-09-08 04:50:51.213 252 15692.62 651.10 57513.04 88888.00 2000-09-08 04:50:52.213 252 15693.79 651.22 57514.02 88888.00 2000-09-08 04:50:53.213 252 15693.40 650.36 57512.92 88888.00 2000-09-08 04:50:54.213 252 15693.92 651.10 57512.80 88888.00 2000-09-08 04:50:55.213 252 15693.27 650.73 57513.04 88888.00 2000-09-08 04:50:56.213 252 15693.14 650.85 57513.16 88888.00 2000-09-08 04:50:57.213 252 15693.27 650.85 57513.65 88888.00 2000-09-08 04:50:58.213 252 15692.88 651.22 57513.04 88888.00 2000-09-08 04:50:59.213 252 15693.27 651.47 57513.16 88888.00 2000-09-08 04:51:00.213 252 15693.14 650.11 57512.92 88888.00 2000-09-08 04:51:01.213 252 15693.40 650.48 57513.29 88888.00 2000-09-08 04:51:02.213 252 15693.53 650.98 57513.04 88888.00 2000-09-08 04:51:03.213 252 15692.88 650.85 57513.90 88888.00 2000-09-08 04:51:04.213 252 15692.62 650.60 57512.68 88888.00 2000-09-08 04:51:05.213 252 15693.27 651.59 57512.80 88888.00 2000-09-08 04:51:06.213 252 15693.01 651.97 57512.92 88888.00 2000-09-08 04:51:07.213 252 15693.01 651.22 57513.16 88888.00 2000-09-08 04:51:08.213 252 15693.27 650.73 57513.41 88888.00 2000-09-08 04:51:09.213 252 15693.53 651.10 57513.53 88888.00 2000-09-08 04:51:10.213 252 15692.88 650.60 57513.53 88888.00 2000-09-08 04:51:11.213 252 15692.75 651.97 57513.41 88888.00 2000-09-08 04:51:12.213 252 15693.27 651.59 57512.92 88888.00 2000-09-08 04:51:13.213 252 15693.01 651.72 57513.53 88888.00 2000-09-08 04:51:14.213 252 15693.79 650.85 57512.80 88888.00 2000-09-08 04:51:15.213 252 15692.62 650.73 57513.29 88888.00 2000-09-08 04:51:16.213 252 15693.40 651.35 57512.68 88888.00 2000-09-08 04:51:17.213 252 15693.27 651.22 57513.41 88888.00 2000-09-08 04:51:18.213 252 15693.14 651.84 57513.16 88888.00 2000-09-08 04:51:19.213 252 15693.40 650.60 57513.16 88888.00 2000-09-08 04:51:20.213 252 15693.27 650.73 57513.04 88888.00 2000-09-08 04:51:21.213 252 15692.75 650.98 57513.29 88888.00 2000-09-08 04:51:22.213 252 15693.79 651.47 57512.31 88888.00 2000-09-08 04:51:23.213 252 15693.66 650.98 57513.04 88888.00 2000-09-08 04:51:24.213 252 15694.18 650.85 57513.29 88888.00 2000-09-08 04:51:25.213 252 15693.40 651.10 57513.16 88888.00 2000-09-08 04:51:26.213 252 15693.92 651.59 57513.04 88888.00 2000-09-08 04:51:27.213 252 15693.92 651.84 57513.04 88888.00 2000-09-08 04:51:28.213 252 15693.79 651.47 57513.53 88888.00 2000-09-08 04:51:29.213 252 15693.79 650.36 57512.92 88888.00 2000-09-08 04:51:30.213 252 15694.18 650.85 57513.29 88888.00 2000-09-08 04:51:31.213 252 15693.27 651.10 57513.53 88888.00 2000-09-08 04:51:32.213 252 15693.66 650.23 57513.90 88888.00 2000-09-08 04:51:33.213 252 15693.79 650.85 57512.80 88888.00 2000-09-08 04:51:34.213 252 15694.05 650.60 57513.29 88888.00 2000-09-08 04:51:35.213 252 15694.05 650.48 57512.68 88888.00 2000-09-08 04:51:36.213 252 15693.40 651.22 57513.53 88888.00 2000-09-08 04:51:37.213 252 15693.92 651.10 57512.68 88888.00 2000-09-08 04:51:38.213 252 15693.79 650.85 57513.65 88888.00 2000-09-08 04:51:39.213 252 15693.53 651.59 57513.16 88888.00 2000-09-08 04:51:40.213 252 15693.27 650.73 57513.65 88888.00 2000-09-08 04:51:41.213 252 15693.14 650.98 57513.29 88888.00 2000-09-08 04:51:42.213 252 15694.57 651.35 57513.04 88888.00 2000-09-08 04:51:43.213 252 15693.92 651.10 57512.92 88888.00 2000-09-08 04:51:44.213 252 15693.92 651.59 57513.29 88888.00 2000-09-08 04:51:45.213 252 15694.05 651.22 57513.41 88888.00 2000-09-08 04:51:46.213 252 15694.31 651.10 57513.65 88888.00 2000-09-08 04:51:47.213 252 15694.18 650.85 57512.92 88888.00 2000-09-08 04:51:48.213 252 15693.92 650.60 57513.41 88888.00 2000-09-08 04:51:49.213 252 15693.40 651.72 57513.16 88888.00 2000-09-08 04:51:50.213 252 15693.66 650.73 57513.41 88888.00 2000-09-08 04:51:51.213 252 15694.44 650.85 57513.41 88888.00 2000-09-08 04:51:52.213 252 15694.57 651.59 57513.53 88888.00 2000-09-08 04:51:53.213 252 15694.05 651.10 57513.29 88888.00 2000-09-08 04:51:54.213 252 15693.53 650.98 57513.16 88888.00 2000-09-08 04:51:55.213 252 15694.31 650.73 57514.27 88888.00 2000-09-08 04:51:56.213 252 15693.92 650.85 57513.77 88888.00 2000-09-08 04:51:57.213 252 15693.79 650.98 57512.92 88888.00 2000-09-08 04:51:58.213 252 15694.18 651.47 57514.14 88888.00 2000-09-08 04:51:59.213 252 15693.92 650.48 57512.55 88888.00 2000-09-08 04:52:00.213 252 15694.44 651.35 57513.53 88888.00 2000-09-08 04:52:01.213 252 15694.44 651.47 57513.77 88888.00 2000-09-08 04:52:02.213 252 15693.92 651.59 57513.65 88888.00 2000-09-08 04:52:03.213 252 15693.66 650.98 57513.65 88888.00 2000-09-08 04:52:04.213 252 15694.70 650.85 57513.29 88888.00 2000-09-08 04:52:05.213 252 15694.18 651.47 57513.04 88888.00 2000-09-08 04:52:06.213 252 15694.70 651.22 57513.90 88888.00 2000-09-08 04:52:07.213 252 15693.79 651.59 57513.16 88888.00 2000-09-08 04:52:08.213 252 15693.92 651.47 57513.65 88888.00 2000-09-08 04:52:09.213 252 15695.09 650.98 57512.68 88888.00 2000-09-08 04:52:10.213 252 15694.05 651.35 57513.41 88888.00 2000-09-08 04:52:11.213 252 15694.57 651.22 57513.41 88888.00 2000-09-08 04:52:12.213 252 15694.44 651.59 57513.53 88888.00 2000-09-08 04:52:13.213 252 15694.18 651.22 57513.53 88888.00 2000-09-08 04:52:14.213 252 15693.92 650.85 57513.90 88888.00 2000-09-08 04:52:15.213 252 15694.31 651.59 57513.77 88888.00 2000-09-08 04:52:16.213 252 15694.05 651.35 57513.29 88888.00 2000-09-08 04:52:17.213 252 15694.31 651.22 57513.90 88888.00 2000-09-08 04:52:18.213 252 15694.31 651.47 57513.53 88888.00 2000-09-08 04:52:19.213 252 15694.05 651.22 57513.41 88888.00 2000-09-08 04:52:20.213 252 15694.31 651.22 57513.29 88888.00 2000-09-08 04:52:21.213 252 15694.18 651.72 57513.41 88888.00 2000-09-08 04:52:22.213 252 15694.18 651.35 57514.14 88888.00 2000-09-08 04:52:23.213 252 15694.44 651.22 57514.14 88888.00 2000-09-08 04:52:24.213 252 15693.79 650.98 57513.41 88888.00 2000-09-08 04:52:25.213 252 15694.70 650.98 57513.53 88888.00 2000-09-08 04:52:26.213 252 15694.18 651.35 57513.29 88888.00 2000-09-08 04:52:27.213 252 15694.18 651.35 57513.65 88888.00 2000-09-08 04:52:28.213 252 15694.31 651.84 57513.77 88888.00 2000-09-08 04:52:29.213 252 15694.18 651.22 57513.53 88888.00 2000-09-08 04:52:30.213 252 15693.92 650.98 57512.92 88888.00 2000-09-08 04:52:31.213 252 15695.09 651.35 57513.77 88888.00 2000-09-08 04:52:32.213 252 15693.92 651.59 57512.80 88888.00 2000-09-08 04:52:33.213 252 15693.92 651.47 57513.16 88888.00 2000-09-08 04:52:34.213 252 15694.05 650.85 57513.53 88888.00 2000-09-08 04:52:35.213 252 15694.44 650.85 57512.68 88888.00 2000-09-08 04:52:36.213 252 15694.05 650.98 57513.65 88888.00 2000-09-08 04:52:37.213 252 15694.83 651.22 57513.77 88888.00 2000-09-08 04:52:38.213 252 15693.92 651.72 57513.41 88888.00 2000-09-08 04:52:39.213 252 15694.18 651.22 57513.04 88888.00 2000-09-08 04:52:40.213 252 15694.57 651.10 57514.02 88888.00 2000-09-08 04:52:41.213 252 15694.57 651.22 57512.68 88888.00 2000-09-08 04:52:42.213 252 15694.44 651.84 57513.41 88888.00 2000-09-08 04:52:43.213 252 15693.40 651.35 57513.90 88888.00 2000-09-08 04:52:44.213 252 15694.18 651.59 57513.29 88888.00 2000-09-08 04:52:45.213 252 15693.79 651.47 57513.16 88888.00 2000-09-08 04:52:46.213 252 15693.79 650.85 57512.92 88888.00 2000-09-08 04:52:47.213 252 15694.05 651.35 57514.14 88888.00 2000-09-08 04:52:48.213 252 15693.66 650.98 57514.02 88888.00 2000-09-08 04:52:49.213 252 15694.83 651.35 57514.02 88888.00 2000-09-08 04:52:50.213 252 15694.18 650.60 57513.53 88888.00 2000-09-08 04:52:51.213 252 15693.79 651.47 57512.80 88888.00 2000-09-08 04:52:52.213 252 15694.83 650.11 57513.41 88888.00 2000-09-08 04:52:53.213 252 15693.92 651.59 57513.41 88888.00 2000-09-08 04:52:54.213 252 15694.44 650.36 57513.53 88888.00 2000-09-08 04:52:55.213 252 15693.53 651.10 57513.65 88888.00 2000-09-08 04:52:56.213 252 15693.79 651.59 57513.53 88888.00 2000-09-08 04:52:57.213 252 15693.66 650.98 57514.02 88888.00 2000-09-08 04:52:58.213 252 15693.53 650.85 57513.65 88888.00 2000-09-08 04:52:59.213 252 15694.18 650.73 57513.29 88888.00 2000-09-08 04:53:00.213 252 15693.66 651.10 57513.41 88888.00 2000-09-08 04:53:01.213 252 15694.44 651.10 57514.14 88888.00 2000-09-08 04:53:02.213 252 15694.05 650.98 57513.77 88888.00 2000-09-08 04:53:03.213 252 15694.31 650.98 57514.02 88888.00 2000-09-08 04:53:04.213 252 15693.92 651.22 57514.14 88888.00 2000-09-08 04:53:05.213 252 15693.27 651.35 57513.53 88888.00 2000-09-08 04:53:06.213 252 15694.05 651.22 57514.14 88888.00 2000-09-08 04:53:07.213 252 15694.05 650.60 57513.29 88888.00 2000-09-08 04:53:08.213 252 15694.31 650.98 57512.68 88888.00 2000-09-08 04:53:09.213 252 15694.31 650.98 57513.04 88888.00 2000-09-08 04:53:10.213 252 15693.92 651.10 57513.04 88888.00 2000-09-08 04:53:11.213 252 15693.53 650.98 57513.77 88888.00 2000-09-08 04:53:12.213 252 15693.14 651.35 57513.29 88888.00 2000-09-08 04:53:13.213 252 15693.53 651.22 57513.29 88888.00 2000-09-08 04:53:14.213 252 15692.88 651.22 57513.29 88888.00 2000-09-08 04:53:15.213 252 15692.75 650.98 57513.53 88888.00 2000-09-08 04:53:16.213 252 15693.92 651.59 57513.29 88888.00 2000-09-08 04:53:17.213 252 15693.66 651.47 57513.41 88888.00 2000-09-08 04:53:18.213 252 15693.53 650.36 57513.29 88888.00 2000-09-08 04:53:19.213 252 15693.53 651.35 57513.29 88888.00 2000-09-08 04:53:20.213 252 15693.79 651.47 57513.77 88888.00 2000-09-08 04:53:21.213 252 15693.27 650.85 57513.41 88888.00 2000-09-08 04:53:22.213 252 15693.92 651.22 57513.16 88888.00 2000-09-08 04:53:23.213 252 15693.79 651.10 57513.90 88888.00 2000-09-08 04:53:24.213 252 15693.53 651.35 57513.41 88888.00 2000-09-08 04:53:25.213 252 15693.53 650.98 57513.04 88888.00 2000-09-08 04:53:26.213 252 15693.79 651.10 57513.53 88888.00 2000-09-08 04:53:27.213 252 15693.66 651.22 57513.16 88888.00 2000-09-08 04:53:28.213 252 15694.18 650.60 57513.04 88888.00 2000-09-08 04:53:29.213 252 15693.66 651.10 57512.68 88888.00 2000-09-08 04:53:30.213 252 15693.14 651.35 57512.80 88888.00 2000-09-08 04:53:31.213 252 15693.92 651.59 57513.53 88888.00 2000-09-08 04:53:32.213 252 15693.40 651.59 57513.65 88888.00 2000-09-08 04:53:33.213 252 15693.01 650.98 57513.41 88888.00 2000-09-08 04:53:34.213 252 15693.40 650.60 57513.41 88888.00 2000-09-08 04:53:35.213 252 15692.75 651.22 57513.16 88888.00 2000-09-08 04:53:36.213 252 15693.27 650.85 57513.16 88888.00 2000-09-08 04:53:37.213 252 15693.14 650.85 57512.80 88888.00 2000-09-08 04:53:38.213 252 15692.62 651.22 57513.90 88888.00 2000-09-08 04:53:39.213 252 15693.40 651.22 57512.80 88888.00 2000-09-08 04:53:40.213 252 15693.79 651.47 57513.29 88888.00 2000-09-08 04:53:41.213 252 15693.14 651.59 57513.16 88888.00 2000-09-08 04:53:42.213 252 15693.53 651.35 57513.04 88888.00 2000-09-08 04:53:43.213 252 15693.27 651.84 57512.92 88888.00 2000-09-08 04:53:44.213 252 15693.27 651.22 57512.68 88888.00 2000-09-08 04:53:45.213 252 15692.62 650.60 57512.80 88888.00 2000-09-08 04:53:46.213 252 15693.79 651.35 57513.41 88888.00 2000-09-08 04:53:47.213 252 15693.27 650.60 57513.41 88888.00 2000-09-08 04:53:48.213 252 15693.40 650.98 57513.41 88888.00 2000-09-08 04:53:49.213 252 15693.40 651.59 57513.41 88888.00 2000-09-08 04:53:50.213 252 15693.27 651.10 57513.16 88888.00 2000-09-08 04:53:51.213 252 15693.40 650.98 57513.04 88888.00 2000-09-08 04:53:52.213 252 15693.14 650.23 57514.02 88888.00 2000-09-08 04:53:53.213 252 15693.79 650.85 57513.29 88888.00 2000-09-08 04:53:54.213 252 15692.88 651.10 57513.41 88888.00 2000-09-08 04:53:55.213 252 15693.14 651.22 57513.41 88888.00 2000-09-08 04:53:56.213 252 15693.79 650.60 57513.04 88888.00 2000-09-08 04:53:57.213 252 15693.27 650.73 57513.77 88888.00 2000-09-08 04:53:58.213 252 15693.66 650.73 57512.43 88888.00 2000-09-08 04:53:59.213 252 15693.66 650.73 57513.04 88888.00 2000-09-08 04:54:00.213 252 15693.79 650.85 57513.41 88888.00 2000-09-08 04:54:01.213 252 15692.75 650.73 57512.55 88888.00 2000-09-08 04:54:02.213 252 15693.40 651.10 57513.29 88888.00 2000-09-08 04:54:03.213 252 15693.01 650.60 57512.80 88888.00 2000-09-08 04:54:04.213 252 15692.88 650.48 57512.92 88888.00 2000-09-08 04:54:05.213 252 15694.05 650.98 57512.06 88888.00 2000-09-08 04:54:06.213 252 15693.14 650.85 57512.92 88888.00 2000-09-08 04:54:07.213 252 15693.53 651.47 57513.65 88888.00 2000-09-08 04:54:08.213 252 15693.14 649.86 57513.29 88888.00 2000-09-08 04:54:09.213 252 15692.88 651.97 57513.04 88888.00 2000-09-08 04:54:10.213 252 15693.14 650.85 57513.41 88888.00 2000-09-08 04:54:11.213 252 15693.53 651.10 57512.68 88888.00 2000-09-08 04:54:12.213 252 15692.49 651.22 57513.65 88888.00 2000-09-08 04:54:13.213 252 15693.01 650.60 57513.04 88888.00 2000-09-08 04:54:14.213 252 15693.01 650.98 57513.16 88888.00 2000-09-08 04:54:15.213 252 15693.53 650.60 57512.92 88888.00 2000-09-08 04:54:16.213 252 15692.23 650.48 57513.16 88888.00 2000-09-08 04:54:17.213 252 15693.01 651.10 57512.80 88888.00 2000-09-08 04:54:18.213 252 15693.01 650.36 57512.68 88888.00 2000-09-08 04:54:19.213 252 15692.62 650.85 57513.53 88888.00 2000-09-08 04:54:20.213 252 15693.53 650.73 57513.16 88888.00 2000-09-08 04:54:21.213 252 15693.01 650.73 57512.80 88888.00 2000-09-08 04:54:22.213 252 15692.88 650.11 57512.92 88888.00 2000-09-08 04:54:23.213 252 15693.27 650.73 57512.80 88888.00 2000-09-08 04:54:24.213 252 15692.36 651.35 57513.16 88888.00 2000-09-08 04:54:25.213 252 15693.53 650.73 57512.80 88888.00 2000-09-08 04:54:26.213 252 15692.75 650.73 57512.43 88888.00 2000-09-08 04:54:27.213 252 15693.01 650.73 57513.53 88888.00 2000-09-08 04:54:28.213 252 15692.88 650.85 57513.29 88888.00 2000-09-08 04:54:29.213 252 15693.66 650.98 57513.41 88888.00 2000-09-08 04:54:30.213 252 15692.88 650.98 57513.41 88888.00 2000-09-08 04:54:31.213 252 15693.14 650.60 57513.29 88888.00 2000-09-08 04:54:32.213 252 15693.27 650.73 57513.04 88888.00 2000-09-08 04:54:33.213 252 15692.88 650.85 57512.55 88888.00 2000-09-08 04:54:34.213 252 15692.62 650.60 57513.04 88888.00 2000-09-08 04:54:35.213 252 15692.62 650.85 57512.68 88888.00 2000-09-08 04:54:36.213 252 15692.49 651.22 57513.53 88888.00 2000-09-08 04:54:37.213 252 15692.62 650.48 57512.55 88888.00 2000-09-08 04:54:38.213 252 15692.62 650.85 57512.92 88888.00 2000-09-08 04:54:39.213 252 15693.01 650.73 57512.92 88888.00 2000-09-08 04:54:40.213 252 15693.01 651.10 57513.16 88888.00 2000-09-08 04:54:41.213 252 15692.88 651.22 57512.80 88888.00 2000-09-08 04:54:42.213 252 15692.23 650.85 57513.16 88888.00 2000-09-08 04:54:43.213 252 15692.88 650.98 57513.65 88888.00 2000-09-08 04:54:44.213 252 15692.62 650.98 57512.68 88888.00 2000-09-08 04:54:45.213 252 15692.49 651.22 57513.04 88888.00 2000-09-08 04:54:46.213 252 15693.01 650.85 57513.16 88888.00 2000-09-08 04:54:47.213 252 15693.14 651.10 57513.16 88888.00 2000-09-08 04:54:48.213 252 15693.14 650.48 57512.43 88888.00 2000-09-08 04:54:49.213 252 15692.88 650.60 57513.04 88888.00 2000-09-08 04:54:50.213 252 15692.49 650.98 57513.41 88888.00 2000-09-08 04:54:51.213 252 15693.14 650.85 57513.04 88888.00 2000-09-08 04:54:52.213 252 15693.53 650.48 57513.29 88888.00 2000-09-08 04:54:53.213 252 15693.01 650.85 57513.41 88888.00 2000-09-08 04:54:54.213 252 15693.53 650.98 57513.41 88888.00 2000-09-08 04:54:55.213 252 15692.75 650.60 57512.92 88888.00 2000-09-08 04:54:56.213 252 15693.14 650.73 57513.04 88888.00 2000-09-08 04:54:57.213 252 15692.88 651.47 57512.92 88888.00 2000-09-08 04:54:58.213 252 15692.62 650.85 57513.04 88888.00 2000-09-08 04:54:59.213 252 15692.88 650.98 57513.29 88888.00 2000-09-08 04:55:00.213 252 15692.75 651.10 57513.04 88888.00 2000-09-08 04:55:01.213 252 15693.27 650.73 57513.04 88888.00 2000-09-08 04:55:02.213 252 15692.88 651.72 57513.16 88888.00 2000-09-08 04:55:03.213 252 15693.01 650.36 57513.41 88888.00 2000-09-08 04:55:04.213 252 15693.27 650.60 57512.68 88888.00 2000-09-08 04:55:05.213 252 15693.14 651.22 57512.92 88888.00 2000-09-08 04:55:06.213 252 15692.88 650.73 57513.29 88888.00 2000-09-08 04:55:07.213 252 15693.27 650.48 57513.41 88888.00 2000-09-08 04:55:08.213 252 15692.36 650.98 57513.29 88888.00 2000-09-08 04:55:09.213 252 15692.75 650.85 57513.41 88888.00 2000-09-08 04:55:10.213 252 15692.62 650.85 57513.90 88888.00 2000-09-08 04:55:11.213 252 15693.01 650.85 57513.65 88888.00 2000-09-08 04:55:12.213 252 15692.23 652.21 57512.80 88888.00 2000-09-08 04:55:13.213 252 15692.88 650.98 57513.29 88888.00 2000-09-08 04:55:14.213 252 15693.14 650.48 57513.04 88888.00 2000-09-08 04:55:15.213 252 15692.62 651.10 57512.80 88888.00 2000-09-08 04:55:16.213 252 15692.49 651.10 57513.16 88888.00 2000-09-08 04:55:17.213 252 15693.01 650.60 57512.92 88888.00 2000-09-08 04:55:18.213 252 15693.01 650.36 57513.41 88888.00 2000-09-08 04:55:19.213 252 15692.88 651.35 57512.80 88888.00 2000-09-08 04:55:20.213 252 15692.49 650.60 57512.80 88888.00 2000-09-08 04:55:21.213 252 15693.01 650.85 57513.29 88888.00 2000-09-08 04:55:22.213 252 15693.40 651.22 57513.29 88888.00 2000-09-08 04:55:23.213 252 15692.75 650.11 57513.65 88888.00 2000-09-08 04:55:24.213 252 15692.49 650.85 57513.41 88888.00 2000-09-08 04:55:25.213 252 15693.27 650.23 57513.41 88888.00 2000-09-08 04:55:26.213 252 15692.88 651.10 57513.04 88888.00 2000-09-08 04:55:27.213 252 15693.01 650.73 57513.04 88888.00 2000-09-08 04:55:28.213 252 15692.75 650.73 57513.41 88888.00 2000-09-08 04:55:29.213 252 15693.66 651.22 57514.02 88888.00 2000-09-08 04:55:30.213 252 15692.36 651.47 57513.53 88888.00 2000-09-08 04:55:31.213 252 15692.88 651.84 57513.41 88888.00 2000-09-08 04:55:32.213 252 15692.49 650.85 57513.29 88888.00 2000-09-08 04:55:33.213 252 15692.88 651.22 57512.92 88888.00 2000-09-08 04:55:34.213 252 15692.75 650.98 57513.77 88888.00 2000-09-08 04:55:35.213 252 15692.62 650.73 57513.29 88888.00 2000-09-08 04:55:36.213 252 15692.88 650.98 57513.77 88888.00 2000-09-08 04:55:37.213 252 15693.01 650.85 57513.29 88888.00 2000-09-08 04:55:38.213 252 15692.62 650.98 57513.16 88888.00 2000-09-08 04:55:39.213 252 15692.75 650.98 57513.41 88888.00 2000-09-08 04:55:40.213 252 15691.84 650.60 57513.16 88888.00 2000-09-08 04:55:41.213 252 15693.40 651.35 57514.02 88888.00 2000-09-08 04:55:42.213 252 15692.75 650.85 57513.29 88888.00 2000-09-08 04:55:43.213 252 15693.01 650.73 57512.92 88888.00 2000-09-08 04:55:44.213 252 15692.75 650.73 57512.92 88888.00 2000-09-08 04:55:45.213 252 15692.23 650.73 57512.55 88888.00 2000-09-08 04:55:46.213 252 15693.01 651.10 57512.92 88888.00 2000-09-08 04:55:47.213 252 15693.66 650.85 57513.04 88888.00 2000-09-08 04:55:48.213 252 15693.27 651.10 57512.80 88888.00 2000-09-08 04:55:49.213 252 15692.62 650.36 57513.90 88888.00 2000-09-08 04:55:50.213 252 15692.23 651.22 57513.53 88888.00 2000-09-08 04:55:51.213 252 15692.88 650.60 57513.90 88888.00 2000-09-08 04:55:52.213 252 15692.75 651.22 57512.68 88888.00 2000-09-08 04:55:53.213 252 15693.14 650.60 57513.41 88888.00 2000-09-08 04:55:54.213 252 15692.10 651.22 57513.90 88888.00 2000-09-08 04:55:55.213 252 15692.62 651.35 57513.04 88888.00 2000-09-08 04:55:56.213 252 15693.14 650.98 57512.92 88888.00 2000-09-08 04:55:57.213 252 15692.75 650.73 57513.04 88888.00 2000-09-08 04:55:58.213 252 15692.62 650.73 57513.53 88888.00 2000-09-08 04:55:59.213 252 15693.40 651.10 57512.92 88888.00 2000-09-08 04:56:00.213 252 15693.40 650.73 57513.04 88888.00 2000-09-08 04:56:01.213 252 15693.14 651.10 57513.65 88888.00 2000-09-08 04:56:02.213 252 15692.88 651.59 57512.80 88888.00 2000-09-08 04:56:03.213 252 15693.14 651.35 57512.68 88888.00 2000-09-08 04:56:04.213 252 15693.27 650.85 57513.16 88888.00 2000-09-08 04:56:05.213 252 15692.36 651.10 57512.18 88888.00 2000-09-08 04:56:06.213 252 15692.75 651.22 57513.41 88888.00 2000-09-08 04:56:07.213 252 15692.75 651.22 57513.16 88888.00 2000-09-08 04:56:08.213 252 15693.27 651.22 57513.29 88888.00 2000-09-08 04:56:09.213 252 15693.27 651.47 57513.77 88888.00 2000-09-08 04:56:10.213 252 15692.49 651.22 57512.68 88888.00 2000-09-08 04:56:11.213 252 15692.62 651.10 57512.80 88888.00 2000-09-08 04:56:12.213 252 15692.75 651.47 57512.92 88888.00 2000-09-08 04:56:13.213 252 15692.62 651.10 57513.65 88888.00 2000-09-08 04:56:14.213 252 15693.01 651.35 57513.29 88888.00 2000-09-08 04:56:15.213 252 15693.14 651.47 57513.16 88888.00 2000-09-08 04:56:16.213 252 15693.01 651.22 57513.29 88888.00 2000-09-08 04:56:17.213 252 15693.40 651.10 57513.16 88888.00 2000-09-08 04:56:18.213 252 15693.01 651.10 57512.68 88888.00 2000-09-08 04:56:19.213 252 15693.27 650.36 57513.41 88888.00 2000-09-08 04:56:20.213 252 15692.49 650.98 57512.68 88888.00 2000-09-08 04:56:21.213 252 15692.62 650.85 57513.41 88888.00 2000-09-08 04:56:22.213 252 15692.88 651.35 57512.55 88888.00 2000-09-08 04:56:23.213 252 15693.14 650.48 57513.41 88888.00 2000-09-08 04:56:24.213 252 15693.27 651.59 57512.80 88888.00 2000-09-08 04:56:25.213 252 15693.14 651.22 57513.16 88888.00 2000-09-08 04:56:26.213 252 15693.01 651.10 57513.16 88888.00 2000-09-08 04:56:27.213 252 15693.14 650.73 57512.92 88888.00 2000-09-08 04:56:28.213 252 15692.62 650.98 57513.16 88888.00 2000-09-08 04:56:29.213 252 15692.10 651.47 57512.80 88888.00 2000-09-08 04:56:30.213 252 15692.49 650.73 57513.77 88888.00 2000-09-08 04:56:31.213 252 15692.49 651.22 57512.80 88888.00 2000-09-08 04:56:32.213 252 15692.62 651.10 57513.65 88888.00 2000-09-08 04:56:33.213 252 15692.88 650.85 57512.92 88888.00 2000-09-08 04:56:34.213 252 15693.14 650.85 57513.29 88888.00 2000-09-08 04:56:35.213 252 15692.88 650.98 57513.04 88888.00 2000-09-08 04:56:36.213 252 15692.10 651.22 57513.16 88888.00 2000-09-08 04:56:37.213 252 15693.27 651.35 57513.16 88888.00 2000-09-08 04:56:38.213 252 15692.36 651.35 57512.80 88888.00 2000-09-08 04:56:39.213 252 15692.75 650.60 57512.68 88888.00 2000-09-08 04:56:40.213 252 15692.36 650.73 57512.68 88888.00 2000-09-08 04:56:41.213 252 15693.66 651.35 57511.94 88888.00 2000-09-08 04:56:42.213 252 15693.66 651.22 57513.04 88888.00 2000-09-08 04:56:43.213 252 15692.75 650.60 57513.16 88888.00 2000-09-08 04:56:44.213 252 15692.62 650.48 57513.29 88888.00 2000-09-08 04:56:45.213 252 15693.01 650.48 57513.65 88888.00 2000-09-08 04:56:46.213 252 15693.14 650.85 57512.43 88888.00 2000-09-08 04:56:47.213 252 15692.75 651.22 57513.77 88888.00 2000-09-08 04:56:48.213 252 15692.75 650.85 57513.29 88888.00 2000-09-08 04:56:49.213 252 15693.27 650.36 57512.68 88888.00 2000-09-08 04:56:50.213 252 15692.49 651.47 57513.16 88888.00 2000-09-08 04:56:51.213 252 15692.10 650.73 57513.16 88888.00 2000-09-08 04:56:52.213 252 15692.75 650.85 57513.29 88888.00 2000-09-08 04:56:53.213 252 15692.62 650.73 57514.02 88888.00 2000-09-08 04:56:54.213 252 15692.36 650.48 57512.68 88888.00 2000-09-08 04:56:55.213 252 15692.75 650.60 57512.31 88888.00 2000-09-08 04:56:56.213 252 15692.23 649.86 57512.92 88888.00 2000-09-08 04:56:57.213 252 15692.88 650.85 57512.80 88888.00 2000-09-08 04:56:58.213 252 15692.88 650.48 57513.16 88888.00 2000-09-08 04:56:59.213 252 15692.88 651.35 57513.16 88888.00 2000-09-08 04:57:00.213 252 15692.88 650.85 57513.53 88888.00 2000-09-08 04:57:01.213 252 15692.36 650.73 57513.65 88888.00 2000-09-08 04:57:02.213 252 15692.36 650.85 57513.04 88888.00 2000-09-08 04:57:03.213 252 15691.97 650.85 57513.16 88888.00 2000-09-08 04:57:04.213 252 15692.62 651.10 57512.92 88888.00 2000-09-08 04:57:05.213 252 15693.92 650.60 57512.31 88888.00 2000-09-08 04:57:06.213 252 15692.62 650.48 57512.55 88888.00 2000-09-08 04:57:07.213 252 15692.49 650.48 57512.55 88888.00 2000-09-08 04:57:08.213 252 15693.01 650.60 57512.92 88888.00 2000-09-08 04:57:09.213 252 15692.88 650.60 57513.41 88888.00 2000-09-08 04:57:10.213 252 15693.14 651.59 57512.80 88888.00 2000-09-08 04:57:11.213 252 15693.01 650.73 57513.77 88888.00 2000-09-08 04:57:12.213 252 15692.62 650.60 57513.16 88888.00 2000-09-08 04:57:13.213 252 15693.27 650.85 57512.68 88888.00 2000-09-08 04:57:14.213 252 15693.40 651.72 57513.04 88888.00 2000-09-08 04:57:15.213 252 15693.01 651.47 57512.80 88888.00 2000-09-08 04:57:16.213 252 15692.75 650.73 57513.77 88888.00 2000-09-08 04:57:17.213 252 15692.62 651.10 57513.16 88888.00 2000-09-08 04:57:18.213 252 15692.75 650.73 57513.29 88888.00 2000-09-08 04:57:19.213 252 15693.01 650.85 57513.90 88888.00 2000-09-08 04:57:20.213 252 15692.49 649.98 57513.16 88888.00 2000-09-08 04:57:21.213 252 15693.01 650.48 57513.29 88888.00 2000-09-08 04:57:22.213 252 15692.36 650.11 57513.04 88888.00 2000-09-08 04:57:23.213 252 15692.10 650.73 57513.04 88888.00 2000-09-08 04:57:24.213 252 15692.10 649.98 57513.16 88888.00 2000-09-08 04:57:25.213 252 15691.84 650.73 57513.41 88888.00 2000-09-08 04:57:26.213 252 15693.27 650.73 57512.55 88888.00 2000-09-08 04:57:27.213 252 15692.75 650.98 57512.68 88888.00 2000-09-08 04:57:28.213 252 15692.62 650.60 57513.04 88888.00 2000-09-08 04:57:29.213 252 15692.36 650.60 57512.43 88888.00 2000-09-08 04:57:30.213 252 15692.88 651.35 57512.68 88888.00 2000-09-08 04:57:31.213 252 15693.27 650.85 57513.04 88888.00 2000-09-08 04:57:32.213 252 15692.49 651.35 57512.80 88888.00 2000-09-08 04:57:33.213 252 15691.71 650.98 57513.41 88888.00 2000-09-08 04:57:34.213 252 15692.49 651.10 57513.29 88888.00 2000-09-08 04:57:35.213 252 15692.49 650.85 57512.80 88888.00 2000-09-08 04:57:36.213 252 15693.14 650.23 57512.80 88888.00 2000-09-08 04:57:37.213 252 15692.75 651.35 57512.80 88888.00 2000-09-08 04:57:38.213 252 15692.62 650.48 57513.29 88888.00 2000-09-08 04:57:39.213 252 15692.88 650.60 57513.04 88888.00 2000-09-08 04:57:40.213 252 15692.62 651.22 57513.16 88888.00 2000-09-08 04:57:41.213 252 15692.49 651.10 57512.92 88888.00 2000-09-08 04:57:42.213 252 15692.23 651.22 57513.04 88888.00 2000-09-08 04:57:43.213 252 15692.75 650.85 57513.16 88888.00 2000-09-08 04:57:44.213 252 15692.49 651.35 57512.80 88888.00 2000-09-08 04:57:45.213 252 15692.23 650.85 57512.92 88888.00 2000-09-08 04:57:46.213 252 15692.36 651.72 57513.41 88888.00 2000-09-08 04:57:47.213 252 15691.71 650.73 57513.16 88888.00 2000-09-08 04:57:48.213 252 15692.23 650.73 57513.16 88888.00 2000-09-08 04:57:49.213 252 15692.10 650.36 57513.16 88888.00 2000-09-08 04:57:50.213 252 15691.71 651.10 57512.43 88888.00 2000-09-08 04:57:51.213 252 15691.97 650.36 57512.92 88888.00 2000-09-08 04:57:52.213 252 15693.01 650.60 57513.04 88888.00 2000-09-08 04:57:53.213 252 15692.23 651.47 57512.31 88888.00 2000-09-08 04:57:54.213 252 15691.71 650.73 57513.16 88888.00 2000-09-08 04:57:55.213 252 15692.75 650.85 57513.04 88888.00 2000-09-08 04:57:56.213 252 15692.10 651.35 57512.80 88888.00 2000-09-08 04:57:57.213 252 15692.23 651.35 57513.16 88888.00 2000-09-08 04:57:58.213 252 15693.14 651.47 57512.92 88888.00 2000-09-08 04:57:59.213 252 15691.71 651.10 57512.80 88888.00 2000-09-08 04:58:00.213 252 15691.58 651.22 57513.16 88888.00 2000-09-08 04:58:01.213 252 15692.49 650.98 57512.55 88888.00 2000-09-08 04:58:02.213 252 15692.10 650.85 57512.92 88888.00 2000-09-08 04:58:03.213 252 15691.97 650.60 57512.55 88888.00 2000-09-08 04:58:04.213 252 15691.84 650.85 57512.43 88888.00 2000-09-08 04:58:05.213 252 15691.58 651.35 57512.31 88888.00 2000-09-08 04:58:06.213 252 15692.36 650.48 57512.68 88888.00 2000-09-08 04:58:07.213 252 15691.58 650.73 57513.29 88888.00 2000-09-08 04:58:08.213 252 15691.84 650.85 57512.80 88888.00 2000-09-08 04:58:09.213 252 15692.49 650.73 57513.41 88888.00 2000-09-08 04:58:10.213 252 15691.84 650.73 57512.80 88888.00 2000-09-08 04:58:11.213 252 15691.71 651.22 57512.43 88888.00 2000-09-08 04:58:12.213 252 15692.23 651.47 57512.92 88888.00 2000-09-08 04:58:13.213 252 15692.10 650.98 57512.80 88888.00 2000-09-08 04:58:14.213 252 15691.71 650.98 57513.29 88888.00 2000-09-08 04:58:15.213 252 15691.84 651.10 57512.31 88888.00 2000-09-08 04:58:16.213 252 15691.45 650.85 57512.92 88888.00 2000-09-08 04:58:17.213 252 15691.97 651.59 57512.06 88888.00 2000-09-08 04:58:18.213 252 15691.06 651.10 57512.43 88888.00 2000-09-08 04:58:19.213 252 15692.10 651.35 57513.04 88888.00 2000-09-08 04:58:20.213 252 15691.84 651.10 57512.55 88888.00 2000-09-08 04:58:21.213 252 15692.10 651.10 57513.04 88888.00 2000-09-08 04:58:22.213 252 15692.49 650.98 57512.55 88888.00 2000-09-08 04:58:23.213 252 15691.71 651.22 57512.80 88888.00 2000-09-08 04:58:24.213 252 15692.75 651.47 57512.80 88888.00 2000-09-08 04:58:25.213 252 15691.84 651.10 57512.31 88888.00 2000-09-08 04:58:26.213 252 15691.97 650.98 57512.68 88888.00 2000-09-08 04:58:27.213 252 15691.32 650.85 57512.68 88888.00 2000-09-08 04:58:28.213 252 15691.84 651.47 57512.92 88888.00 2000-09-08 04:58:29.213 252 15691.97 651.35 57512.18 88888.00 2000-09-08 04:58:30.213 252 15692.10 651.59 57512.80 88888.00 2000-09-08 04:58:31.213 252 15691.97 650.73 57512.68 88888.00 2000-09-08 04:58:32.213 252 15691.45 651.35 57513.16 88888.00 2000-09-08 04:58:33.213 252 15692.23 651.35 57513.04 88888.00 2000-09-08 04:58:34.213 252 15692.10 651.22 57512.68 88888.00 2000-09-08 04:58:35.213 252 15692.62 651.47 57513.04 88888.00 2000-09-08 04:58:36.213 252 15692.49 651.47 57512.55 88888.00 2000-09-08 04:58:37.213 252 15691.45 650.85 57512.68 88888.00 2000-09-08 04:58:38.213 252 15691.45 650.73 57512.31 88888.00 2000-09-08 04:58:39.213 252 15691.45 651.35 57512.31 88888.00 2000-09-08 04:58:40.213 252 15692.36 651.72 57513.04 88888.00 2000-09-08 04:58:41.213 252 15691.71 651.72 57512.43 88888.00 2000-09-08 04:58:42.213 252 15691.32 651.22 57512.43 88888.00 2000-09-08 04:58:43.213 252 15691.45 651.59 57512.68 88888.00 2000-09-08 04:58:44.213 252 15692.36 651.35 57512.68 88888.00 2000-09-08 04:58:45.213 252 15691.84 651.10 57512.92 88888.00 2000-09-08 04:58:46.213 252 15691.58 650.48 57513.04 88888.00 2000-09-08 04:58:47.213 252 15691.45 650.98 57513.04 88888.00 2000-09-08 04:58:48.213 252 15691.84 651.59 57512.31 88888.00 2000-09-08 04:58:49.213 252 15691.97 651.22 57512.92 88888.00 2000-09-08 04:58:50.213 252 15691.97 651.10 57512.68 88888.00 2000-09-08 04:58:51.213 252 15691.97 651.84 57512.43 88888.00 2000-09-08 04:58:52.213 252 15692.36 651.35 57512.80 88888.00 2000-09-08 04:58:53.213 252 15692.36 651.22 57513.04 88888.00 2000-09-08 04:58:54.213 252 15692.36 651.22 57512.80 88888.00 2000-09-08 04:58:55.213 252 15691.84 651.47 57513.16 88888.00 2000-09-08 04:58:56.213 252 15692.36 651.59 57513.16 88888.00 2000-09-08 04:58:57.213 252 15691.58 652.09 57512.80 88888.00 2000-09-08 04:58:58.213 252 15692.10 651.47 57513.65 88888.00 2000-09-08 04:58:59.213 252 15692.23 651.59 57512.92 88888.00 2000-09-08 04:59:00.213 252 15691.58 651.35 57512.68 88888.00 2000-09-08 04:59:01.213 252 15692.10 651.10 57513.29 88888.00 2000-09-08 04:59:02.213 252 15691.84 651.59 57512.92 88888.00 2000-09-08 04:59:03.213 252 15692.10 651.84 57512.31 88888.00 2000-09-08 04:59:04.213 252 15692.62 651.47 57512.80 88888.00 2000-09-08 04:59:05.213 252 15691.97 651.35 57513.04 88888.00 2000-09-08 04:59:06.213 252 15692.23 651.35 57512.55 88888.00 2000-09-08 04:59:07.213 252 15691.84 651.84 57513.04 88888.00 2000-09-08 04:59:08.213 252 15692.49 651.35 57513.16 88888.00 2000-09-08 04:59:09.213 252 15692.23 651.47 57513.04 88888.00 2000-09-08 04:59:10.213 252 15692.36 650.73 57512.80 88888.00 2000-09-08 04:59:11.213 252 15692.36 651.35 57512.68 88888.00 2000-09-08 04:59:12.213 252 15692.36 651.35 57513.16 88888.00 2000-09-08 04:59:13.213 252 15692.62 651.47 57513.04 88888.00 2000-09-08 04:59:14.213 252 15692.36 651.22 57512.68 88888.00 2000-09-08 04:59:15.213 252 15692.88 651.59 57512.55 88888.00 2000-09-08 04:59:16.213 252 15692.49 651.84 57512.06 88888.00 2000-09-08 04:59:17.213 252 15692.75 651.47 57513.29 88888.00 2000-09-08 04:59:18.213 252 15692.10 651.84 57513.16 88888.00 2000-09-08 04:59:19.213 252 15692.36 651.35 57512.55 88888.00 2000-09-08 04:59:20.213 252 15693.40 651.47 57513.77 88888.00 2000-09-08 04:59:21.213 252 15692.36 651.72 57512.92 88888.00 2000-09-08 04:59:22.213 252 15692.36 651.35 57512.68 88888.00 2000-09-08 04:59:23.213 252 15692.49 651.47 57513.41 88888.00 2000-09-08 04:59:24.213 252 15693.01 651.10 57513.16 88888.00 2000-09-08 04:59:25.213 252 15692.88 651.10 57512.68 88888.00 2000-09-08 04:59:26.213 252 15692.36 651.59 57513.16 88888.00 2000-09-08 04:59:27.213 252 15692.62 651.47 57513.16 88888.00 2000-09-08 04:59:28.213 252 15693.01 651.84 57513.16 88888.00 2000-09-08 04:59:29.213 252 15693.01 651.22 57513.29 88888.00 2000-09-08 04:59:30.213 252 15693.14 651.10 57513.16 88888.00 2000-09-08 04:59:31.213 252 15693.27 651.59 57513.16 88888.00 2000-09-08 04:59:32.213 252 15693.27 651.59 57512.92 88888.00 2000-09-08 04:59:33.213 252 15693.40 651.72 57513.04 88888.00 2000-09-08 04:59:34.213 252 15693.53 651.59 57512.92 88888.00 2000-09-08 04:59:35.213 252 15693.53 651.10 57512.43 88888.00 2000-09-08 04:59:36.213 252 15693.53 651.10 57512.80 88888.00 2000-09-08 04:59:37.213 252 15693.14 650.98 57512.80 88888.00 2000-09-08 04:59:38.213 252 15692.75 651.59 57513.77 88888.00 2000-09-08 04:59:39.213 252 15693.14 651.72 57512.92 88888.00 2000-09-08 04:59:40.213 252 15693.40 652.09 57512.55 88888.00 2000-09-08 04:59:41.213 252 15693.27 650.98 57512.55 88888.00 2000-09-08 04:59:42.213 252 15692.62 651.47 57512.68 88888.00 2000-09-08 04:59:43.213 252 15693.40 651.10 57512.31 88888.00 2000-09-08 04:59:44.213 252 15692.49 651.84 57513.04 88888.00 2000-09-08 04:59:45.213 252 15693.40 651.59 57513.16 88888.00 2000-09-08 04:59:46.213 252 15693.53 651.84 57513.65 88888.00 2000-09-08 04:59:47.213 252 15693.92 650.36 57513.04 88888.00 2000-09-08 04:59:48.213 252 15693.79 650.98 57513.29 88888.00 2000-09-08 04:59:49.213 252 15693.79 650.85 57512.68 88888.00 2000-09-08 04:59:50.213 252 15693.66 651.35 57513.41 88888.00 2000-09-08 04:59:51.213 252 15693.40 651.84 57513.29 88888.00 2000-09-08 04:59:52.213 252 15693.27 651.59 57513.41 88888.00 2000-09-08 04:59:53.213 252 15693.92 651.22 57512.43 88888.00 2000-09-08 04:59:54.213 252 15693.53 650.85 57513.29 88888.00 2000-09-08 04:59:55.213 252 15693.27 651.35 57513.65 88888.00 2000-09-08 05:00:00.213 252 15693.27 650.85 57513.16 88888.00 2000-09-08 05:00:01.213 252 15693.79 650.85 57513.29 88888.00 2000-09-08 05:00:02.213 252 15693.40 651.35 57512.68 88888.00 2000-09-08 05:00:03.213 252 15694.44 651.84 57513.41 88888.00 2000-09-08 05:00:04.213 252 15693.79 650.98 57512.55 88888.00 2000-09-08 05:00:05.213 252 15693.27 651.22 57512.68 88888.00 2000-09-08 05:00:06.213 252 15693.66 651.47 57513.65 88888.00 2000-09-08 05:00:07.213 252 15693.53 651.10 57512.68 88888.00 2000-09-08 05:00:08.213 252 15694.05 652.09 57513.16 88888.00 2000-09-08 05:00:09.213 252 15693.40 651.35 57512.18 88888.00 2000-09-08 05:00:10.213 252 15693.66 651.22 57513.41 88888.00 2000-09-08 05:00:11.213 252 15693.53 651.97 57513.29 88888.00 2000-09-08 05:00:12.213 252 15694.18 651.22 57513.41 88888.00 2000-09-08 05:00:13.213 252 15693.53 650.73 57512.55 88888.00 2000-09-08 05:00:14.213 252 15693.92 651.22 57512.68 88888.00 2000-09-08 05:00:15.213 252 15694.31 651.59 57513.65 88888.00 2000-09-08 05:00:16.213 252 15693.14 651.72 57513.04 88888.00 2000-09-08 05:00:17.213 252 15694.18 650.98 57512.92 88888.00 2000-09-08 05:00:18.213 252 15693.92 651.10 57513.41 88888.00 2000-09-08 05:00:19.213 252 15693.66 651.10 57512.68 88888.00 2000-09-08 05:00:20.213 252 15693.40 651.59 57513.16 88888.00 2000-09-08 05:00:21.213 252 15693.53 651.22 57513.04 88888.00 2000-09-08 05:00:22.213 252 15693.66 651.47 57513.29 88888.00 2000-09-08 05:00:23.213 252 15693.92 651.22 57513.53 88888.00 2000-09-08 05:00:24.213 252 15694.05 650.85 57513.29 88888.00 2000-09-08 05:00:25.213 252 15694.18 651.10 57513.16 88888.00 2000-09-08 05:00:26.213 252 15693.40 651.59 57513.04 88888.00 2000-09-08 05:00:27.213 252 15693.79 651.72 57514.02 88888.00 2000-09-08 05:00:28.213 252 15693.14 651.22 57512.43 88888.00 2000-09-08 05:00:29.213 252 15694.44 651.22 57513.41 88888.00 2000-09-08 05:00:30.213 252 15693.40 651.47 57514.14 88888.00 2000-09-08 05:00:31.213 252 15693.14 651.84 57512.80 88888.00 2000-09-08 05:00:32.213 252 15693.66 651.35 57513.16 88888.00 2000-09-08 05:00:33.213 252 15694.31 651.47 57513.29 88888.00 2000-09-08 05:00:34.213 252 15693.40 650.85 57513.90 88888.00 2000-09-08 05:00:35.213 252 15693.53 651.47 57513.53 88888.00 2000-09-08 05:00:36.213 252 15694.05 650.98 57513.29 88888.00 2000-09-08 05:00:37.213 252 15693.66 650.73 57513.65 88888.00 2000-09-08 05:00:38.213 252 15693.66 651.22 57512.80 88888.00 2000-09-08 05:00:39.213 252 15693.92 651.35 57512.92 88888.00 2000-09-08 05:00:40.213 252 15693.40 651.84 57513.53 88888.00 2000-09-08 05:00:41.213 252 15694.18 651.59 57512.80 88888.00 2000-09-08 05:00:42.213 252 15694.31 651.47 57513.16 88888.00 2000-09-08 05:00:43.213 252 15693.53 650.98 57513.29 88888.00 2000-09-08 05:00:44.213 252 15693.14 651.47 57513.53 88888.00 2000-09-08 05:00:45.213 252 15693.14 651.47 57513.04 88888.00 2000-09-08 05:00:46.213 252 15694.57 651.35 57512.80 88888.00 2000-09-08 05:00:47.213 252 15694.18 651.72 57513.29 88888.00 2000-09-08 05:00:48.213 252 15693.79 651.10 57513.04 88888.00 2000-09-08 05:00:49.213 252 15693.27 650.85 57513.04 88888.00 2000-09-08 05:00:50.213 252 15694.18 651.10 57513.04 88888.00 2000-09-08 05:00:51.213 252 15693.66 651.72 57513.16 88888.00 2000-09-08 05:00:52.213 252 15693.79 651.35 57514.02 88888.00 2000-09-08 05:00:53.213 252 15693.66 651.47 57513.41 88888.00 2000-09-08 05:00:54.213 252 15694.05 651.47 57512.80 88888.00 2000-09-08 05:00:55.213 252 15694.18 651.22 57513.41 88888.00 2000-09-08 05:00:56.213 252 15693.66 651.72 57513.16 88888.00 2000-09-08 05:00:57.213 252 15693.92 650.98 57513.41 88888.00 2000-09-08 05:00:58.213 252 15693.53 651.22 57514.02 88888.00 2000-09-08 05:00:59.213 252 15693.66 651.10 57512.80 88888.00 2000-09-08 05:01:00.213 252 15693.66 651.59 57513.16 88888.00 2000-09-08 05:01:01.213 252 15693.92 651.72 57513.77 88888.00 2000-09-08 05:01:02.213 252 15694.18 651.22 57512.92 88888.00 2000-09-08 05:01:03.213 252 15694.31 651.47 57513.53 88888.00 2000-09-08 05:01:04.213 252 15694.70 651.47 57513.16 88888.00 2000-09-08 05:01:05.213 252 15694.83 651.84 57513.53 88888.00 2000-09-08 05:01:06.213 252 15694.70 651.22 57513.04 88888.00 2000-09-08 05:01:07.213 252 15694.57 651.35 57512.80 88888.00 2000-09-08 05:01:08.213 252 15693.66 650.98 57513.65 88888.00 2000-09-08 05:01:09.213 252 15694.57 650.60 57512.92 88888.00 2000-09-08 05:01:10.213 252 15694.57 651.72 57513.77 88888.00 2000-09-08 05:01:11.213 252 15694.05 651.59 57512.92 88888.00 2000-09-08 05:01:12.213 252 15693.92 651.35 57513.65 88888.00 2000-09-08 05:01:13.213 252 15694.44 651.47 57513.65 88888.00 2000-09-08 05:01:14.213 252 15694.44 651.97 57512.80 88888.00 2000-09-08 05:01:15.213 252 15694.70 650.60 57513.41 88888.00 2000-09-08 05:01:16.213 252 15694.31 650.98 57513.65 88888.00 2000-09-08 05:01:17.213 252 15693.79 650.98 57513.41 88888.00 2000-09-08 05:01:18.213 252 15693.92 651.35 57512.80 88888.00 2000-09-08 05:01:19.213 252 15694.83 651.22 57512.55 88888.00 2000-09-08 05:01:20.213 252 15694.18 651.47 57512.80 88888.00 2000-09-08 05:01:21.213 252 15694.18 651.97 57513.16 88888.00 2000-09-08 05:01:22.213 252 15694.96 651.47 57512.92 88888.00 2000-09-08 05:01:23.213 252 15694.18 651.22 57512.68 88888.00 2000-09-08 05:01:24.213 252 15694.44 651.47 57513.53 88888.00 2000-09-08 05:01:25.213 252 15694.83 651.47 57513.16 88888.00 2000-09-08 05:01:26.213 252 15694.44 651.35 57512.92 88888.00 2000-09-08 05:01:27.213 252 15694.05 651.35 57513.04 88888.00 2000-09-08 05:01:28.213 252 15694.31 651.10 57512.80 88888.00 2000-09-08 05:01:29.213 252 15694.05 651.10 57512.80 88888.00 2000-09-08 05:01:30.213 252 15695.09 651.35 57513.29 88888.00 2000-09-08 05:01:31.213 252 15694.18 651.35 57513.41 88888.00 2000-09-08 05:01:32.213 252 15693.92 651.59 57512.92 88888.00 2000-09-08 05:01:33.213 252 15693.79 651.35 57513.53 88888.00 2000-09-08 05:01:34.213 252 15694.18 650.73 57512.68 88888.00 2000-09-08 05:01:35.213 252 15693.92 651.10 57513.41 88888.00 2000-09-08 05:01:36.213 252 15694.44 650.73 57513.65 88888.00 2000-09-08 05:01:37.213 252 15694.57 651.10 57513.04 88888.00 2000-09-08 05:01:38.213 252 15693.79 650.98 57513.16 88888.00 2000-09-08 05:01:39.213 252 15694.31 651.22 57513.29 88888.00 2000-09-08 05:01:40.213 252 15694.70 650.36 57513.04 88888.00 2000-09-08 05:01:41.213 252 15694.05 651.47 57513.53 88888.00 2000-09-08 05:01:42.213 252 15694.18 650.98 57513.53 88888.00 2000-09-08 05:01:43.213 252 15694.44 651.35 57513.16 88888.00 2000-09-08 05:01:44.213 252 15694.31 651.84 57513.65 88888.00 2000-09-08 05:01:45.213 252 15694.57 651.35 57513.16 88888.00 2000-09-08 05:01:46.213 252 15694.05 651.22 57512.80 88888.00 2000-09-08 05:01:47.213 252 15693.53 651.10 57512.92 88888.00 2000-09-08 05:01:48.213 252 15693.79 650.98 57512.43 88888.00 2000-09-08 05:01:49.213 252 15694.31 651.35 57513.04 88888.00 2000-09-08 05:01:50.213 252 15693.92 650.98 57513.41 88888.00 2000-09-08 05:01:51.213 252 15693.92 650.85 57512.92 88888.00 2000-09-08 05:01:52.213 252 15694.05 651.22 57513.53 88888.00 2000-09-08 05:01:53.213 252 15693.92 651.84 57512.68 88888.00 2000-09-08 05:01:54.213 252 15693.92 650.98 57513.65 88888.00 2000-09-08 05:01:55.213 252 15694.05 651.35 57513.65 88888.00 2000-09-08 05:01:56.213 252 15693.66 650.73 57512.92 88888.00 2000-09-08 05:01:57.213 252 15694.31 650.60 57513.04 88888.00 2000-09-08 05:01:58.213 252 15693.92 650.98 57513.41 88888.00 2000-09-08 05:01:59.213 252 15693.66 650.98 57512.92 88888.00 2000-09-08 05:02:00.213 252 15694.18 651.47 57513.04 88888.00 2000-09-08 05:02:01.213 252 15693.40 651.10 57513.04 88888.00 2000-09-08 05:02:02.213 252 15694.57 650.98 57513.29 88888.00 2000-09-08 05:02:03.213 252 15693.40 650.73 57513.41 88888.00 2000-09-08 05:02:04.213 252 15694.05 651.22 57513.53 88888.00 2000-09-08 05:02:05.213 252 15694.18 651.35 57513.29 88888.00 2000-09-08 05:02:06.213 252 15693.27 650.98 57512.92 88888.00 2000-09-08 05:02:07.213 252 15693.66 651.22 57512.43 88888.00 2000-09-08 05:02:08.213 252 15692.88 651.22 57513.41 88888.00 2000-09-08 05:02:09.213 252 15693.79 650.98 57512.92 88888.00 2000-09-08 05:02:10.213 252 15693.40 651.22 57513.90 88888.00 2000-09-08 05:02:11.213 252 15693.66 650.98 57513.04 88888.00 2000-09-08 05:02:12.213 252 15693.01 650.36 57512.55 88888.00 2000-09-08 05:02:13.213 252 15693.01 651.10 57513.04 88888.00 2000-09-08 05:02:14.213 252 15692.49 650.60 57513.29 88888.00 2000-09-08 05:02:15.213 252 15692.88 651.10 57512.92 88888.00 2000-09-08 05:02:16.213 252 15693.27 650.73 57512.68 88888.00 2000-09-08 05:02:17.213 252 15692.62 650.60 57512.92 88888.00 2000-09-08 05:02:18.213 252 15693.53 651.97 57513.41 88888.00 2000-09-08 05:02:19.213 252 15692.88 651.35 57513.04 88888.00 2000-09-08 05:02:20.213 252 15693.27 650.85 57513.41 88888.00 2000-09-08 05:02:21.213 252 15693.40 650.73 57512.68 88888.00 2000-09-08 05:02:22.213 252 15692.62 650.98 57513.16 88888.00 2000-09-08 05:02:23.213 252 15693.27 650.98 57512.68 88888.00 2000-09-08 05:02:24.213 252 15693.14 651.10 57512.80 88888.00 2000-09-08 05:02:25.213 252 15692.62 651.35 57512.43 88888.00 2000-09-08 05:02:26.213 252 15693.14 651.35 57512.43 88888.00 2000-09-08 05:02:27.213 252 15693.53 651.59 57512.68 88888.00 2000-09-08 05:02:28.213 252 15693.40 650.85 57513.53 88888.00 2000-09-08 05:02:29.213 252 15693.14 650.98 57513.29 88888.00 2000-09-08 05:02:30.213 252 15693.27 650.85 57513.65 88888.00 2000-09-08 05:02:31.213 252 15692.49 650.60 57513.65 88888.00 2000-09-08 05:02:32.213 252 15693.14 651.22 57512.68 88888.00 2000-09-08 05:02:33.213 252 15693.92 650.60 57513.29 88888.00 2000-09-08 05:02:34.213 252 15693.27 650.60 57513.29 88888.00 2000-09-08 05:02:35.213 252 15693.27 650.36 57513.29 88888.00 2000-09-08 05:02:36.213 252 15692.88 651.35 57512.92 88888.00 2000-09-08 05:02:37.213 252 15693.27 650.98 57512.80 88888.00 2000-09-08 05:02:38.213 252 15693.79 650.73 57512.68 88888.00 2000-09-08 05:02:39.213 252 15693.01 650.48 57512.80 88888.00 2000-09-08 05:02:40.213 252 15692.88 650.73 57512.55 88888.00 2000-09-08 05:02:41.213 252 15692.88 651.47 57512.80 88888.00 2000-09-08 05:02:42.213 252 15693.27 651.10 57513.16 88888.00 2000-09-08 05:02:43.213 252 15693.53 650.85 57512.92 88888.00 2000-09-08 05:02:44.213 252 15693.14 651.22 57512.68 88888.00 2000-09-08 05:02:45.213 252 15692.62 650.73 57512.68 88888.00 2000-09-08 05:02:46.213 252 15693.14 651.35 57513.16 88888.00 2000-09-08 05:02:47.213 252 15693.14 650.73 57512.68 88888.00 2000-09-08 05:02:48.213 252 15692.49 650.85 57512.80 88888.00 2000-09-08 05:02:49.213 252 15692.88 651.22 57513.16 88888.00 2000-09-08 05:02:50.213 252 15693.66 651.35 57513.29 88888.00 2000-09-08 05:02:51.213 252 15693.27 650.60 57513.53 88888.00 2000-09-08 05:02:52.213 252 15693.14 650.48 57513.41 88888.00 2000-09-08 05:02:53.213 252 15692.23 650.73 57512.80 88888.00 2000-09-08 05:02:54.213 252 15692.75 650.85 57512.68 88888.00 2000-09-08 05:02:55.213 252 15692.75 650.85 57513.16 88888.00 2000-09-08 05:02:56.213 252 15692.88 650.36 57512.92 88888.00 2000-09-08 05:02:57.213 252 15691.97 651.10 57513.04 88888.00 2000-09-08 05:02:58.213 252 15692.88 650.60 57512.80 88888.00 2000-09-08 05:02:59.213 252 15693.14 650.85 57512.80 88888.00 2000-09-08 05:03:00.213 252 15692.88 650.98 57512.55 88888.00 2000-09-08 05:03:01.213 252 15692.75 650.85 57512.92 88888.00 2000-09-08 05:03:02.213 252 15692.75 650.85 57512.55 88888.00 2000-09-08 05:03:03.213 252 15692.36 650.36 57513.16 88888.00 2000-09-08 05:03:04.213 252 15692.49 651.10 57512.92 88888.00 2000-09-08 05:03:05.213 252 15692.49 650.85 57513.04 88888.00 2000-09-08 05:03:06.213 252 15692.49 650.73 57512.31 88888.00 2000-09-08 05:03:07.213 252 15692.75 650.85 57512.55 88888.00 2000-09-08 05:03:08.213 252 15693.27 650.60 57513.04 88888.00 2000-09-08 05:03:09.213 252 15692.49 650.60 57512.55 88888.00 2000-09-08 05:03:10.213 252 15692.75 651.10 57513.04 88888.00 2000-09-08 05:03:11.213 252 15692.23 650.85 57513.16 88888.00 2000-09-08 05:03:12.213 252 15692.75 651.10 57513.16 88888.00 2000-09-08 05:03:13.213 252 15692.49 650.98 57512.68 88888.00 2000-09-08 05:03:14.213 252 15692.10 650.73 57512.31 88888.00 2000-09-08 05:03:15.213 252 15692.23 650.98 57513.16 88888.00 2000-09-08 05:03:16.213 252 15692.49 650.23 57512.68 88888.00 2000-09-08 05:03:17.213 252 15692.23 650.85 57512.31 88888.00 2000-09-08 05:03:18.213 252 15692.49 650.48 57512.18 88888.00 2000-09-08 05:03:19.213 252 15691.84 650.48 57512.31 88888.00 2000-09-08 05:03:20.213 252 15692.36 650.48 57513.29 88888.00 2000-09-08 05:03:21.213 252 15692.49 650.36 57512.92 88888.00 2000-09-08 05:03:22.213 252 15692.10 651.22 57512.06 88888.00 2000-09-08 05:03:23.213 252 15693.27 651.47 57512.43 88888.00 2000-09-08 05:03:24.213 252 15692.23 651.59 57512.18 88888.00 2000-09-08 05:03:25.213 252 15692.49 651.35 57512.55 88888.00 2000-09-08 05:03:26.213 252 15692.36 650.85 57512.68 88888.00 2000-09-08 05:03:27.213 252 15692.75 651.10 57513.29 88888.00 2000-09-08 05:03:28.213 252 15692.23 651.35 57512.43 88888.00 2000-09-08 05:03:29.213 252 15692.36 650.98 57513.41 88888.00 2000-09-08 05:03:30.213 252 15692.10 651.35 57512.18 88888.00 2000-09-08 05:03:31.213 252 15691.97 651.10 57512.80 88888.00 2000-09-08 05:03:32.213 252 15691.97 651.22 57511.94 88888.00 2000-09-08 05:03:33.213 252 15691.84 650.48 57512.06 88888.00 2000-09-08 05:03:34.213 252 15692.62 650.85 57512.43 88888.00 2000-09-08 05:03:35.213 252 15691.97 650.73 57512.55 88888.00 2000-09-08 05:03:36.213 252 15692.10 651.22 57512.80 88888.00 2000-09-08 05:03:37.213 252 15692.10 651.35 57512.06 88888.00 2000-09-08 05:03:38.213 252 15691.84 650.85 57512.06 88888.00 2000-09-08 05:03:39.213 252 15692.62 650.98 57512.68 88888.00 2000-09-08 05:03:40.213 252 15692.75 650.85 57512.80 88888.00 2000-09-08 05:03:41.213 252 15692.75 651.10 57512.18 88888.00 2000-09-08 05:03:42.213 252 15692.36 651.35 57512.43 88888.00 2000-09-08 05:03:43.213 252 15691.84 651.10 57512.43 88888.00 2000-09-08 05:03:44.213 252 15692.36 650.23 57512.68 88888.00 2000-09-08 05:03:45.213 252 15692.62 651.47 57512.68 88888.00 2000-09-08 05:03:46.213 252 15692.62 651.10 57512.18 88888.00 2000-09-08 05:03:47.213 252 15692.23 650.98 57512.31 88888.00 2000-09-08 05:03:48.213 252 15692.10 651.22 57512.31 88888.00 2000-09-08 05:03:49.213 252 15692.23 651.10 57513.16 88888.00 2000-09-08 05:03:50.213 252 15691.71 651.35 57513.04 88888.00 2000-09-08 05:03:51.213 252 15691.45 650.60 57512.31 88888.00 2000-09-08 05:03:52.213 252 15692.75 650.98 57512.43 88888.00 2000-09-08 05:03:53.213 252 15692.23 651.47 57512.18 88888.00 2000-09-08 05:03:54.213 252 15692.36 651.35 57512.92 88888.00 2000-09-08 05:03:55.213 252 15692.23 651.22 57512.43 88888.00 2000-09-08 05:03:56.213 252 15691.97 652.09 57512.55 88888.00 2000-09-08 05:03:57.213 252 15692.36 651.22 57512.43 88888.00 2000-09-08 05:03:58.213 252 15692.62 651.84 57512.43 88888.00 2000-09-08 05:03:59.213 252 15692.62 651.47 57512.31 88888.00 2000-09-08 05:04:00.213 252 15692.36 651.35 57512.18 88888.00 2000-09-08 05:04:01.213 252 15692.62 650.85 57512.80 88888.00 2000-09-08 05:04:02.213 252 15692.36 651.72 57512.31 88888.00 2000-09-08 05:04:03.213 252 15692.62 651.35 57512.68 88888.00 2000-09-08 05:04:04.213 252 15691.97 651.84 57511.94 88888.00 2000-09-08 05:04:05.213 252 15692.36 651.10 57512.43 88888.00 2000-09-08 05:04:06.213 252 15692.10 650.98 57512.80 88888.00 2000-09-08 05:04:07.213 252 15692.23 651.84 57512.55 88888.00 2000-09-08 05:04:08.213 252 15692.36 651.97 57512.06 88888.00 2000-09-08 05:04:09.213 252 15692.10 651.47 57511.94 88888.00 2000-09-08 05:04:10.213 252 15692.88 652.09 57511.94 88888.00 2000-09-08 05:04:11.213 252 15691.97 651.47 57512.43 88888.00 2000-09-08 05:04:12.213 252 15692.49 651.35 57512.43 88888.00 2000-09-08 05:04:13.213 252 15692.10 651.97 57511.45 88888.00 2000-09-08 05:04:14.213 252 15692.23 651.59 57512.80 88888.00 2000-09-08 05:04:15.213 252 15692.49 651.84 57511.82 88888.00 2000-09-08 05:04:16.213 252 15691.58 651.22 57511.57 88888.00 2000-09-08 05:04:17.213 252 15691.45 651.59 57512.31 88888.00 2000-09-08 05:04:18.213 252 15691.97 651.35 57512.18 88888.00 2000-09-08 05:04:19.213 252 15691.58 651.59 57512.18 88888.00 2000-09-08 05:04:20.213 252 15692.49 651.84 57512.18 88888.00 2000-09-08 05:04:21.213 252 15692.23 651.59 57512.31 88888.00 2000-09-08 05:04:22.213 252 15691.58 651.47 57511.70 88888.00 2000-09-08 05:04:23.213 252 15692.10 651.47 57511.70 88888.00 2000-09-08 05:04:24.213 252 15692.36 651.10 57511.09 88888.00 2000-09-08 05:04:25.213 252 15691.84 651.97 57512.31 88888.00 2000-09-08 05:04:26.213 252 15691.97 651.47 57511.70 88888.00 2000-09-08 05:04:27.213 252 15691.84 651.59 57511.70 88888.00 2000-09-08 05:04:28.213 252 15692.10 652.21 57511.70 88888.00 2000-09-08 05:04:29.213 252 15691.45 651.72 57512.18 88888.00 2000-09-08 05:04:30.213 252 15691.71 652.09 57512.06 88888.00 2000-09-08 05:04:31.213 252 15692.23 651.47 57511.70 88888.00 2000-09-08 05:04:32.213 252 15691.97 652.34 57512.18 88888.00 2000-09-08 05:04:33.213 252 15691.58 651.22 57511.82 88888.00 2000-09-08 05:04:34.213 252 15692.49 652.09 57511.70 88888.00 2000-09-08 05:04:35.213 252 15692.10 652.34 57512.55 88888.00 2000-09-08 05:04:36.213 252 15691.71 652.09 57512.68 88888.00 2000-09-08 05:04:37.213 252 15692.23 652.09 57511.33 88888.00 2000-09-08 05:04:38.213 252 15691.58 651.47 57512.55 88888.00 2000-09-08 05:04:39.213 252 15692.10 651.59 57511.57 88888.00 2000-09-08 05:04:40.213 252 15691.45 652.09 57511.33 88888.00 2000-09-08 05:04:41.213 252 15691.06 651.97 57511.21 88888.00 2000-09-08 05:04:42.213 252 15692.23 651.72 57511.57 88888.00 2000-09-08 05:04:43.213 252 15691.45 651.97 57511.82 88888.00 2000-09-08 05:04:44.213 252 15691.58 651.84 57511.21 88888.00 2000-09-08 05:04:45.213 252 15691.45 652.46 57512.18 88888.00 2000-09-08 05:04:46.213 252 15691.32 651.97 57511.82 88888.00 2000-09-08 05:04:47.213 252 15691.58 652.96 57511.57 88888.00 2000-09-08 05:04:48.213 252 15691.19 651.97 57511.70 88888.00 2000-09-08 05:04:49.213 252 15691.32 652.96 57511.94 88888.00 2000-09-08 05:04:50.213 252 15692.10 651.97 57511.82 88888.00 2000-09-08 05:04:51.213 252 15691.71 652.71 57512.31 88888.00 2000-09-08 05:04:52.213 252 15691.19 652.46 57511.82 88888.00 2000-09-08 05:04:53.213 252 15692.10 652.83 57511.21 88888.00 2000-09-08 05:04:54.213 252 15692.10 652.46 57511.70 88888.00 2000-09-08 05:04:55.213 252 15691.45 652.34 57512.06 88888.00 2000-09-08 05:04:56.213 252 15691.32 652.59 57511.82 88888.00 2000-09-08 05:04:57.213 252 15692.23 652.34 57511.70 88888.00 2000-09-08 05:04:58.213 252 15691.84 652.59 57512.18 88888.00 2000-09-08 05:04:59.213 252 15691.19 652.09 57511.45 88888.00 2000-09-08 05:05:00.213 252 15691.45 652.59 57512.06 88888.00 2000-09-08 05:05:01.213 252 15692.23 652.46 57511.33 88888.00 2000-09-08 05:05:02.213 252 15691.45 652.71 57511.33 88888.00 2000-09-08 05:05:03.213 252 15691.71 652.83 57511.57 88888.00 2000-09-08 05:05:04.213 252 15691.32 652.83 57510.84 88888.00 2000-09-08 05:05:05.213 252 15691.58 652.83 57511.70 88888.00 2000-09-08 05:05:06.213 252 15691.45 652.59 57511.45 88888.00 2000-09-08 05:05:07.213 252 15691.58 652.46 57511.70 88888.00 2000-09-08 05:05:08.213 252 15691.06 652.59 57512.06 88888.00 2000-09-08 05:05:09.213 252 15691.58 652.96 57511.21 88888.00 2000-09-08 05:05:10.213 252 15691.32 652.59 57511.33 88888.00 2000-09-08 05:05:11.213 252 15691.71 652.71 57511.94 88888.00 2000-09-08 05:05:12.213 252 15692.10 652.83 57512.55 88888.00 2000-09-08 05:05:13.213 252 15691.71 653.45 57511.94 88888.00 2000-09-08 05:05:14.213 252 15691.45 652.46 57511.09 88888.00 2000-09-08 05:05:15.213 252 15691.71 652.46 57511.21 88888.00 2000-09-08 05:05:16.213 252 15691.32 653.33 57511.45 88888.00 2000-09-08 05:05:17.213 252 15692.36 653.20 57511.33 88888.00 2000-09-08 05:05:18.213 252 15691.32 653.45 57511.21 88888.00 2000-09-08 05:05:19.213 252 15691.71 652.83 57512.18 88888.00 2000-09-08 05:05:20.213 252 15692.36 653.20 57511.45 88888.00 2000-09-08 05:05:21.213 252 15691.97 652.71 57510.84 88888.00 2000-09-08 05:05:22.213 252 15691.71 653.45 57512.18 88888.00 2000-09-08 05:05:23.213 252 15692.49 653.08 57511.70 88888.00 2000-09-08 05:05:24.213 252 15692.49 653.33 57511.70 88888.00 2000-09-08 05:05:25.213 252 15692.23 653.45 57511.70 88888.00 2000-09-08 05:05:26.213 252 15692.36 653.82 57512.31 88888.00 2000-09-08 05:05:27.213 252 15692.10 653.45 57512.06 88888.00 2000-09-08 05:05:28.213 252 15692.23 652.71 57511.70 88888.00 2000-09-08 05:05:29.213 252 15692.23 653.08 57511.82 88888.00 2000-09-08 05:05:30.213 252 15692.23 653.82 57511.70 88888.00 2000-09-08 05:05:31.213 252 15691.84 653.33 57511.82 88888.00 2000-09-08 05:05:32.213 252 15692.75 653.70 57511.82 88888.00 2000-09-08 05:05:33.213 252 15692.62 653.33 57511.70 88888.00 2000-09-08 05:05:34.213 252 15691.71 653.58 57512.06 88888.00 2000-09-08 05:05:35.213 252 15691.84 653.82 57511.70 88888.00 2000-09-08 05:05:36.213 252 15692.62 653.70 57511.70 88888.00 2000-09-08 05:05:37.213 252 15692.62 654.07 57511.82 88888.00 2000-09-08 05:05:38.213 252 15692.10 653.45 57511.70 88888.00 2000-09-08 05:05:39.213 252 15692.36 653.95 57512.06 88888.00 2000-09-08 05:05:40.213 252 15692.23 653.70 57512.31 88888.00 2000-09-08 05:05:41.213 252 15692.49 653.33 57512.55 88888.00 2000-09-08 05:05:42.213 252 15692.75 654.20 57512.80 88888.00 2000-09-08 05:05:43.213 252 15692.36 654.07 57512.43 88888.00 2000-09-08 05:05:44.213 252 15693.14 653.33 57512.18 88888.00 2000-09-08 05:05:45.213 252 15692.75 654.07 57511.70 88888.00 2000-09-08 05:05:46.213 252 15692.88 653.95 57512.31 88888.00 2000-09-08 05:05:47.213 252 15693.01 654.07 57512.18 88888.00 2000-09-08 05:05:48.213 252 15692.49 654.20 57512.43 88888.00 2000-09-08 05:05:49.213 252 15692.49 653.45 57511.70 88888.00 2000-09-08 05:05:50.213 252 15693.40 654.44 57512.31 88888.00 2000-09-08 05:05:51.213 252 15693.14 653.33 57511.82 88888.00 2000-09-08 05:05:52.213 252 15693.14 653.82 57512.55 88888.00 2000-09-08 05:05:53.213 252 15693.40 654.07 57512.06 88888.00 2000-09-08 05:05:54.213 252 15692.10 653.58 57512.43 88888.00 2000-09-08 05:05:55.213 252 15692.75 653.95 57512.06 88888.00 2000-09-08 05:05:56.213 252 15693.01 654.20 57511.82 88888.00 2000-09-08 05:05:57.213 252 15693.01 653.45 57512.18 88888.00 2000-09-08 05:05:58.213 252 15693.01 653.82 57512.43 88888.00 2000-09-08 05:05:59.213 252 15693.14 653.82 57512.31 88888.00 2000-09-08 05:06:00.213 252 15692.75 653.82 57512.18 88888.00 2000-09-08 05:06:01.213 252 15693.79 653.33 57512.31 88888.00 2000-09-08 05:06:02.213 252 15693.53 653.82 57512.43 88888.00 2000-09-08 05:06:03.213 252 15693.40 654.07 57512.55 88888.00 2000-09-08 05:06:04.213 252 15693.01 653.82 57512.43 88888.00 2000-09-08 05:06:05.213 252 15692.88 654.20 57512.43 88888.00 2000-09-08 05:06:06.213 252 15694.05 654.07 57512.43 88888.00 2000-09-08 05:06:07.213 252 15693.14 654.32 57512.43 88888.00 2000-09-08 05:06:08.213 252 15693.79 654.44 57512.55 88888.00 2000-09-08 05:06:09.213 252 15693.14 654.20 57512.68 88888.00 2000-09-08 05:06:10.213 252 15693.01 654.07 57512.68 88888.00 2000-09-08 05:06:11.213 252 15692.88 654.20 57512.43 88888.00 2000-09-08 05:06:12.213 252 15693.66 654.32 57512.68 88888.00 2000-09-08 05:06:13.213 252 15693.27 653.95 57512.31 88888.00 2000-09-08 05:06:14.213 252 15693.53 653.58 57513.04 88888.00 2000-09-08 05:06:15.213 252 15693.66 653.70 57513.04 88888.00 2000-09-08 05:06:16.213 252 15694.18 654.32 57512.68 88888.00 2000-09-08 05:06:17.213 252 15693.66 654.07 57513.16 88888.00 2000-09-08 05:06:18.213 252 15694.44 654.20 57512.80 88888.00 2000-09-08 05:06:19.213 252 15694.57 654.20 57513.04 88888.00 2000-09-08 05:06:20.213 252 15694.31 654.07 57513.16 88888.00 2000-09-08 05:06:21.213 252 15693.92 653.82 57513.04 88888.00 2000-09-08 05:06:22.213 252 15693.92 653.58 57513.04 88888.00 2000-09-08 05:06:23.213 252 15693.92 654.07 57513.29 88888.00 2000-09-08 05:06:24.213 252 15693.79 653.70 57512.18 88888.00 2000-09-08 05:06:25.213 252 15694.05 654.07 57513.16 88888.00 2000-09-08 05:06:26.213 252 15694.44 654.82 57512.92 88888.00 2000-09-08 05:06:27.213 252 15694.05 653.82 57512.92 88888.00 2000-09-08 05:06:28.213 252 15694.05 653.45 57513.16 88888.00 2000-09-08 05:06:29.213 252 15694.05 653.95 57512.43 88888.00 2000-09-08 05:06:30.213 252 15693.79 654.20 57513.29 88888.00 2000-09-08 05:06:31.213 252 15694.44 654.20 57512.68 88888.00 2000-09-08 05:06:32.213 252 15694.57 654.07 57513.04 88888.00 2000-09-08 05:06:33.213 252 15693.79 653.95 57513.29 88888.00 2000-09-08 05:06:34.213 252 15694.05 653.58 57513.65 88888.00 2000-09-08 05:06:35.213 252 15694.18 653.45 57512.92 88888.00 2000-09-08 05:06:36.213 252 15693.92 653.82 57512.06 88888.00 2000-09-08 05:06:37.213 252 15694.70 653.95 57513.04 88888.00 2000-09-08 05:06:38.213 252 15693.53 654.44 57512.80 88888.00 2000-09-08 05:06:39.213 252 15694.31 653.82 57513.16 88888.00 2000-09-08 05:06:40.213 252 15693.92 654.07 57513.16 88888.00 2000-09-08 05:06:41.213 252 15694.44 654.07 57513.16 88888.00 2000-09-08 05:06:42.213 252 15693.92 654.20 57512.92 88888.00 2000-09-08 05:06:43.213 252 15693.92 654.20 57513.41 88888.00 2000-09-08 05:06:44.213 252 15694.31 653.70 57513.65 88888.00 2000-09-08 05:06:45.213 252 15694.70 654.57 57513.16 88888.00 2000-09-08 05:06:46.213 252 15694.31 653.70 57512.92 88888.00 2000-09-08 05:06:47.213 252 15694.05 654.07 57513.29 88888.00 2000-09-08 05:06:48.213 252 15694.44 653.95 57513.29 88888.00 2000-09-08 05:06:49.213 252 15693.79 653.58 57513.41 88888.00 2000-09-08 05:06:50.213 252 15694.18 654.07 57513.41 88888.00 2000-09-08 05:06:51.213 252 15694.44 653.95 57513.29 88888.00 2000-09-08 05:06:52.213 252 15694.31 653.82 57513.04 88888.00 2000-09-08 05:06:53.213 252 15694.57 654.32 57513.29 88888.00 2000-09-08 05:06:54.213 252 15694.96 654.07 57512.92 88888.00 2000-09-08 05:06:55.213 252 15694.05 654.69 57513.29 88888.00 2000-09-08 05:06:56.213 252 15694.05 654.32 57512.55 88888.00 2000-09-08 05:06:57.213 252 15694.57 654.07 57513.16 88888.00 2000-09-08 05:06:58.213 252 15694.44 654.69 57512.80 88888.00 2000-09-08 05:06:59.213 252 15694.31 654.44 57513.04 88888.00 2000-09-08 05:07:00.213 252 15695.22 654.32 57513.65 88888.00 2000-09-08 05:07:01.213 252 15694.70 654.20 57512.92 88888.00 2000-09-08 05:07:02.213 252 15693.79 653.95 57513.29 88888.00 2000-09-08 05:07:03.213 252 15693.92 654.07 57513.04 88888.00 2000-09-08 05:07:04.213 252 15694.05 654.20 57513.53 88888.00 2000-09-08 05:07:05.213 252 15694.57 654.07 57513.16 88888.00 2000-09-08 05:07:06.213 252 15694.18 653.45 57513.29 88888.00 2000-09-08 05:07:07.213 252 15694.05 654.07 57513.29 88888.00 2000-09-08 05:07:08.213 252 15694.05 654.20 57513.16 88888.00 2000-09-08 05:07:09.213 252 15694.05 654.20 57513.41 88888.00 2000-09-08 05:07:10.213 252 15693.79 654.94 57513.29 88888.00 2000-09-08 05:07:11.213 252 15694.44 653.45 57513.29 88888.00 2000-09-08 05:07:12.213 252 15694.18 654.32 57513.41 88888.00 2000-09-08 05:07:13.213 252 15694.05 654.32 57513.04 88888.00 2000-09-08 05:07:14.213 252 15693.92 654.44 57512.92 88888.00 2000-09-08 05:07:15.213 252 15694.44 654.69 57513.16 88888.00 2000-09-08 05:07:16.213 252 15694.70 654.69 57512.68 88888.00 2000-09-08 05:07:17.213 252 15694.05 654.44 57514.02 88888.00 2000-09-08 05:07:18.213 252 15693.66 653.95 57512.80 88888.00 2000-09-08 05:07:19.213 252 15694.44 654.32 57513.16 88888.00 2000-09-08 05:07:20.213 252 15694.44 654.07 57512.80 88888.00 2000-09-08 05:07:21.213 252 15693.79 653.95 57514.02 88888.00 2000-09-08 05:07:22.213 252 15693.79 654.44 57513.65 88888.00 2000-09-08 05:07:23.213 252 15694.18 654.69 57513.90 88888.00 2000-09-08 05:07:24.213 252 15694.05 653.82 57513.90 88888.00 2000-09-08 05:07:25.213 252 15693.92 653.82 57513.41 88888.00 2000-09-08 05:07:26.213 252 15693.79 654.44 57513.65 88888.00 2000-09-08 05:07:27.213 252 15693.66 654.32 57512.43 88888.00 2000-09-08 05:07:28.213 252 15693.27 653.95 57513.29 88888.00 2000-09-08 05:07:29.213 252 15694.05 654.20 57513.53 88888.00 2000-09-08 05:07:30.213 252 15694.18 654.32 57513.65 88888.00 2000-09-08 05:07:31.213 252 15693.53 654.07 57513.16 88888.00 2000-09-08 05:07:32.213 252 15693.79 653.82 57513.77 88888.00 2000-09-08 05:07:33.213 252 15693.40 653.82 57513.29 88888.00 2000-09-08 05:07:34.213 252 15693.92 654.20 57513.16 88888.00 2000-09-08 05:07:35.213 252 15693.53 653.70 57513.04 88888.00 2000-09-08 05:07:36.213 252 15693.53 653.45 57512.92 88888.00 2000-09-08 05:07:37.213 252 15693.79 653.82 57513.16 88888.00 2000-09-08 05:07:38.213 252 15694.18 653.95 57513.16 88888.00 2000-09-08 05:07:39.213 252 15694.44 653.58 57513.41 88888.00 2000-09-08 05:07:40.213 252 15694.05 653.95 57513.29 88888.00 2000-09-08 05:07:41.213 252 15693.92 654.44 57513.29 88888.00 2000-09-08 05:07:42.213 252 15693.92 653.70 57513.04 88888.00 2000-09-08 05:07:43.213 252 15693.79 653.82 57514.14 88888.00 2000-09-08 05:07:44.213 252 15693.92 654.20 57513.29 88888.00 2000-09-08 05:07:45.213 252 15694.31 654.32 57513.65 88888.00 2000-09-08 05:07:46.213 252 15693.92 654.69 57513.16 88888.00 2000-09-08 05:07:47.213 252 15694.18 654.32 57513.65 88888.00 2000-09-08 05:07:48.213 252 15694.18 653.70 57514.02 88888.00 2000-09-08 05:07:49.213 252 15693.66 653.95 57513.77 88888.00 2000-09-08 05:07:50.213 252 15693.66 653.95 57513.53 88888.00 2000-09-08 05:07:51.213 252 15693.66 653.58 57513.65 88888.00 2000-09-08 05:07:52.213 252 15693.79 653.58 57513.65 88888.00 2000-09-08 05:07:53.213 252 15693.01 654.07 57514.39 88888.00 2000-09-08 05:07:54.213 252 15693.92 653.95 57514.14 88888.00 2000-09-08 05:07:55.213 252 15693.27 654.20 57513.53 88888.00 2000-09-08 05:07:56.213 252 15693.79 654.07 57513.65 88888.00 2000-09-08 05:07:57.213 252 15694.44 653.33 57513.29 88888.00 2000-09-08 05:07:58.213 252 15693.53 653.45 57512.80 88888.00 2000-09-08 05:07:59.213 252 15694.31 653.45 57513.53 88888.00 2000-09-08 05:08:00.213 252 15693.92 653.58 57513.04 88888.00 2000-09-08 05:08:01.213 252 15693.92 653.70 57513.77 88888.00 2000-09-08 05:08:02.213 252 15694.18 653.45 57513.65 88888.00 2000-09-08 05:08:03.213 252 15693.92 653.58 57513.41 88888.00 2000-09-08 05:08:04.213 252 15694.31 653.58 57513.53 88888.00 2000-09-08 05:08:05.213 252 15694.57 653.58 57513.04 88888.00 2000-09-08 05:08:06.213 252 15693.66 653.58 57513.90 88888.00 2000-09-08 05:08:07.213 252 15693.53 653.82 57513.77 88888.00 2000-09-08 05:08:08.213 252 15694.31 653.95 57513.65 88888.00 2000-09-08 05:08:09.213 252 15694.57 654.20 57513.29 88888.00 2000-09-08 05:08:10.213 252 15693.92 654.32 57514.02 88888.00 2000-09-08 05:08:11.213 252 15694.44 653.58 57513.90 88888.00 2000-09-08 05:08:12.213 252 15694.18 653.33 57514.27 88888.00 2000-09-08 05:08:13.213 252 15693.92 653.20 57513.77 88888.00 2000-09-08 05:08:14.213 252 15694.05 653.70 57513.29 88888.00 2000-09-08 05:08:15.213 252 15694.18 653.70 57514.51 88888.00 2000-09-08 05:08:16.213 252 15693.79 653.20 57513.53 88888.00 2000-09-08 05:08:17.213 252 15694.44 654.07 57513.77 88888.00 2000-09-08 05:08:18.213 252 15694.05 653.20 57513.16 88888.00 2000-09-08 05:08:19.213 252 15694.05 653.20 57513.77 88888.00 2000-09-08 05:08:20.213 252 15694.31 653.95 57513.90 88888.00 2000-09-08 05:08:21.213 252 15694.18 653.70 57513.77 88888.00 2000-09-08 05:08:22.213 252 15694.44 653.33 57513.65 88888.00 2000-09-08 05:08:23.213 252 15694.44 653.33 57513.65 88888.00 2000-09-08 05:08:24.213 252 15694.31 652.96 57513.41 88888.00 2000-09-08 05:08:25.213 252 15693.79 653.08 57512.92 88888.00 2000-09-08 05:08:26.213 252 15694.31 653.45 57513.53 88888.00 2000-09-08 05:08:27.213 252 15694.44 653.08 57513.53 88888.00 2000-09-08 05:08:28.213 252 15694.70 653.45 57513.53 88888.00 2000-09-08 05:08:29.213 252 15694.31 653.70 57513.65 88888.00 2000-09-08 05:08:30.213 252 15693.66 652.96 57513.90 88888.00 2000-09-08 05:08:31.213 252 15693.92 653.08 57513.16 88888.00 2000-09-08 05:08:32.213 252 15694.31 652.96 57513.53 88888.00 2000-09-08 05:08:33.213 252 15694.96 653.20 57514.02 88888.00 2000-09-08 05:08:34.213 252 15693.79 653.33 57514.14 88888.00 2000-09-08 05:08:35.213 252 15694.96 653.33 57513.41 88888.00 2000-09-08 05:08:36.213 252 15694.83 653.45 57513.65 88888.00 2000-09-08 05:08:37.213 252 15694.31 653.08 57513.90 88888.00 2000-09-08 05:08:38.213 252 15694.18 652.96 57513.53 88888.00 2000-09-08 05:08:39.213 252 15694.57 653.08 57513.53 88888.00 2000-09-08 05:08:40.213 252 15694.70 653.08 57513.29 88888.00 2000-09-08 05:08:41.213 252 15694.83 653.08 57513.41 88888.00 2000-09-08 05:08:42.213 252 15694.05 652.96 57513.29 88888.00 2000-09-08 05:08:43.213 252 15694.18 653.33 57513.16 88888.00 2000-09-08 05:08:44.213 252 15694.57 653.20 57513.65 88888.00 2000-09-08 05:08:45.213 252 15694.57 653.20 57513.65 88888.00 2000-09-08 05:08:46.213 252 15694.83 652.46 57514.27 88888.00 2000-09-08 05:08:47.213 252 15695.09 653.20 57513.77 88888.00 2000-09-08 05:08:48.213 252 15694.70 652.96 57513.41 88888.00 2000-09-08 05:08:49.213 252 15694.18 653.58 57513.65 88888.00 2000-09-08 05:08:50.213 252 15694.18 653.08 57514.39 88888.00 2000-09-08 05:08:51.213 252 15694.83 653.58 57514.14 88888.00 2000-09-08 05:08:52.213 252 15694.70 653.20 57514.39 88888.00 2000-09-08 05:08:53.213 252 15693.66 652.96 57514.14 88888.00 2000-09-08 05:08:54.213 252 15694.83 652.96 57513.77 88888.00 2000-09-08 05:08:55.213 252 15694.44 653.33 57513.77 88888.00 2000-09-08 05:08:56.213 252 15694.57 653.08 57514.02 88888.00 2000-09-08 05:08:57.213 252 15694.31 652.83 57513.90 88888.00 2000-09-08 05:08:58.213 252 15693.79 653.45 57513.04 88888.00 2000-09-08 05:08:59.213 252 15693.92 653.20 57513.90 88888.00 2000-09-08 05:09:00.213 252 15694.57 652.83 57513.90 88888.00 2000-09-08 05:09:01.213 252 15694.57 653.20 57514.02 88888.00 2000-09-08 05:09:02.213 252 15694.70 652.96 57513.29 88888.00 2000-09-08 05:09:03.213 252 15694.44 653.70 57513.29 88888.00 2000-09-08 05:09:04.213 252 15694.57 652.83 57513.77 88888.00 2000-09-08 05:09:05.213 252 15694.70 653.82 57513.41 88888.00 2000-09-08 05:09:06.213 252 15693.92 652.83 57514.14 88888.00 2000-09-08 05:09:07.213 252 15695.09 652.83 57513.77 88888.00 2000-09-08 05:09:08.213 252 15694.05 652.83 57513.90 88888.00 2000-09-08 05:09:09.213 252 15694.83 653.08 57514.14 88888.00 2000-09-08 05:09:10.213 252 15694.83 653.20 57513.41 88888.00 2000-09-08 05:09:11.213 252 15694.31 653.08 57514.14 88888.00 2000-09-08 05:09:12.213 252 15694.83 653.08 57513.65 88888.00 2000-09-08 05:09:13.213 252 15694.57 652.71 57513.04 88888.00 2000-09-08 05:09:14.213 252 15695.09 652.59 57513.65 88888.00 2000-09-08 05:09:15.213 252 15693.92 653.45 57513.41 88888.00 2000-09-08 05:09:16.213 252 15694.83 652.96 57513.16 88888.00 2000-09-08 05:09:17.213 252 15695.09 652.09 57514.02 88888.00 2000-09-08 05:09:18.213 252 15694.44 653.20 57513.41 88888.00 2000-09-08 05:09:19.213 252 15693.92 652.21 57513.29 88888.00 2000-09-08 05:09:20.213 252 15694.31 652.21 57513.29 88888.00 2000-09-08 05:09:21.213 252 15694.05 652.59 57513.16 88888.00 2000-09-08 05:09:22.213 252 15694.83 653.20 57513.16 88888.00 2000-09-08 05:09:23.213 252 15693.92 653.08 57513.65 88888.00 2000-09-08 05:09:24.213 252 15694.70 652.96 57513.41 88888.00 2000-09-08 05:09:25.213 252 15694.70 652.83 57513.90 88888.00 2000-09-08 05:09:26.213 252 15694.44 653.08 57513.04 88888.00 2000-09-08 05:09:27.213 252 15694.18 652.96 57513.77 88888.00 2000-09-08 05:09:28.213 252 15694.31 653.20 57513.41 88888.00 2000-09-08 05:09:29.213 252 15694.57 652.59 57513.41 88888.00 2000-09-08 05:09:30.213 252 15694.57 652.71 57513.04 88888.00 2000-09-08 05:09:31.213 252 15694.44 653.08 57511.82 88888.00 2000-09-08 05:09:32.213 252 15694.57 652.59 57513.77 88888.00 2000-09-08 05:09:33.213 252 15694.18 652.96 57513.04 88888.00 2000-09-08 05:09:34.213 252 15694.44 652.96 57512.92 88888.00 2000-09-08 05:09:35.213 252 15694.57 652.96 57513.53 88888.00 2000-09-08 05:09:36.213 252 15694.18 653.20 57513.65 88888.00 2000-09-08 05:09:37.213 252 15694.44 652.59 57513.41 88888.00 2000-09-08 05:09:38.213 252 15694.44 653.45 57513.65 88888.00 2000-09-08 05:09:39.213 252 15694.05 652.83 57513.41 88888.00 2000-09-08 05:09:40.213 252 15694.96 653.20 57513.65 88888.00 2000-09-08 05:09:41.213 252 15694.05 653.58 57512.68 88888.00 2000-09-08 05:09:42.213 252 15694.44 653.45 57513.16 88888.00 2000-09-08 05:09:43.213 252 15694.18 654.07 57513.77 88888.00 2000-09-08 05:09:44.213 252 15694.18 652.46 57513.29 88888.00 2000-09-08 05:09:45.213 252 15695.09 653.08 57514.27 88888.00 2000-09-08 05:09:46.213 252 15694.83 653.45 57513.65 88888.00 2000-09-08 05:09:47.213 252 15694.44 653.45 57513.04 88888.00 2000-09-08 05:09:48.213 252 15693.79 652.71 57513.41 88888.00 2000-09-08 05:09:49.213 252 15694.18 653.08 57513.77 88888.00 2000-09-08 05:09:50.213 252 15694.70 653.20 57513.65 88888.00 2000-09-08 05:09:51.213 252 15693.92 653.20 57514.14 88888.00 2000-09-08 05:09:52.213 252 15694.70 652.59 57513.65 88888.00 2000-09-08 05:09:53.213 252 15694.31 653.20 57514.14 88888.00 2000-09-08 05:09:54.213 252 15694.18 653.70 57513.53 88888.00 2000-09-08 05:09:55.213 252 15694.70 652.83 57514.02 88888.00 2000-09-08 05:09:56.213 252 15694.70 653.58 57513.41 88888.00 2000-09-08 05:09:57.213 252 15694.83 652.83 57513.90 88888.00 2000-09-08 05:09:58.213 252 15694.96 653.70 57513.41 88888.00 2000-09-08 05:09:59.213 252 15695.22 653.33 57513.16 88888.00 2000-09-08 05:10:00.213 252 15694.57 653.20 57514.27 88888.00 2000-09-08 05:10:01.213 252 15694.31 653.70 57513.29 88888.00 2000-09-08 05:10:02.213 252 15694.31 653.95 57513.65 88888.00 2000-09-08 05:10:03.213 252 15694.83 653.33 57513.53 88888.00 2000-09-08 05:10:04.213 252 15694.18 653.58 57513.16 88888.00 2000-09-08 05:10:05.213 252 15694.83 653.70 57513.65 88888.00 2000-09-08 05:10:06.213 252 15695.48 653.33 57513.16 88888.00 2000-09-08 05:10:07.213 252 15694.70 653.20 57513.41 88888.00 2000-09-08 05:10:08.213 252 15694.44 652.96 57513.53 88888.00 2000-09-08 05:10:09.213 252 15695.22 652.71 57512.92 88888.00 2000-09-08 05:10:10.213 252 15695.35 652.96 57513.77 88888.00 2000-09-08 05:10:11.213 252 15694.44 653.45 57513.90 88888.00 2000-09-08 05:10:12.213 252 15695.09 653.33 57513.29 88888.00 2000-09-08 05:10:13.213 252 15695.09 653.45 57514.14 88888.00 2000-09-08 05:10:14.213 252 15694.31 653.20 57514.51 88888.00 2000-09-08 05:10:15.213 252 15695.09 653.58 57513.41 88888.00 2000-09-08 05:10:16.213 252 15694.70 652.96 57513.04 88888.00 2000-09-08 05:10:17.213 252 15694.31 653.08 57513.65 88888.00 2000-09-08 05:10:18.213 252 15694.31 654.20 57513.77 88888.00 2000-09-08 05:10:19.213 252 15694.83 653.33 57513.65 88888.00 2000-09-08 05:10:20.213 252 15694.83 653.20 57513.41 88888.00 2000-09-08 05:10:21.213 252 15694.96 653.33 57513.90 88888.00 2000-09-08 05:10:22.213 252 15694.31 653.08 57512.92 88888.00 2000-09-08 05:10:23.213 252 15694.57 653.08 57513.41 88888.00 2000-09-08 05:10:24.213 252 15695.09 653.08 57513.77 88888.00 2000-09-08 05:10:25.213 252 15695.61 652.59 57513.90 88888.00 2000-09-08 05:10:26.213 252 15694.96 653.58 57514.88 88888.00 2000-09-08 05:10:27.213 252 15695.48 652.83 57513.77 88888.00 2000-09-08 05:10:28.213 252 15695.09 653.20 57513.04 88888.00 2000-09-08 05:10:29.213 252 15694.96 652.71 57514.02 88888.00 2000-09-08 05:10:30.213 252 15695.48 653.08 57513.53 88888.00 2000-09-08 05:10:31.213 252 15694.96 653.33 57513.65 88888.00 2000-09-08 05:10:32.213 252 15696.00 653.20 57514.14 88888.00 2000-09-08 05:10:33.213 252 15694.70 653.08 57513.29 88888.00 2000-09-08 05:10:34.213 252 15695.48 652.96 57514.02 88888.00 2000-09-08 05:10:35.213 252 15695.22 653.33 57513.04 88888.00 2000-09-08 05:10:36.213 252 15694.96 653.45 57513.04 88888.00 2000-09-08 05:10:37.213 252 15694.96 653.33 57513.41 88888.00 2000-09-08 05:10:38.213 252 15695.09 652.96 57513.53 88888.00 2000-09-08 05:10:39.213 252 15695.48 653.58 57513.77 88888.00 2000-09-08 05:10:40.213 252 15694.57 653.45 57513.29 88888.00 2000-09-08 05:10:41.213 252 15695.09 653.45 57513.41 88888.00 2000-09-08 05:10:42.213 252 15695.61 653.58 57513.53 88888.00 2000-09-08 05:10:43.213 252 15695.35 653.08 57513.16 88888.00 2000-09-08 05:10:44.213 252 15695.48 652.59 57513.90 88888.00 2000-09-08 05:10:45.213 252 15695.48 653.45 57513.77 88888.00 2000-09-08 05:10:46.213 252 15695.35 653.58 57513.77 88888.00 2000-09-08 05:10:47.213 252 15695.87 653.70 57513.77 88888.00 2000-09-08 05:10:48.213 252 15695.61 653.45 57513.77 88888.00 2000-09-08 05:10:49.213 252 15694.83 653.33 57513.77 88888.00 2000-09-08 05:10:50.213 252 15695.35 653.70 57513.90 88888.00 2000-09-08 05:10:51.213 252 15695.09 653.08 57514.39 88888.00 2000-09-08 05:10:52.213 252 15696.13 653.95 57513.90 88888.00 2000-09-08 05:10:53.213 252 15695.35 653.45 57513.29 88888.00 2000-09-08 05:10:54.213 252 15695.35 653.08 57513.77 88888.00 2000-09-08 05:10:55.213 252 15696.00 654.07 57513.65 88888.00 2000-09-08 05:10:56.213 252 15696.39 653.45 57513.90 88888.00 2000-09-08 05:10:57.213 252 15695.74 654.07 57513.77 88888.00 2000-09-08 05:10:58.213 252 15695.35 653.45 57513.29 88888.00 2000-09-08 05:10:59.213 252 15695.87 653.82 57513.41 88888.00 2000-09-08 05:11:00.213 252 15695.09 653.33 57513.41 88888.00 2000-09-08 05:11:01.213 252 15696.00 653.08 57513.77 88888.00 2000-09-08 05:11:02.213 252 15696.26 653.95 57514.14 88888.00 2000-09-08 05:11:03.213 252 15695.87 653.20 57513.65 88888.00 2000-09-08 05:11:04.213 252 15695.61 653.95 57513.41 88888.00 2000-09-08 05:11:05.213 252 15695.48 653.95 57514.02 88888.00 2000-09-08 05:11:06.213 252 15695.61 653.82 57514.39 88888.00 2000-09-08 05:11:07.213 252 15696.13 653.33 57514.02 88888.00 2000-09-08 05:11:08.213 252 15695.87 653.20 57513.90 88888.00 2000-09-08 05:11:09.213 252 15695.61 653.82 57514.27 88888.00 2000-09-08 05:11:10.213 252 15695.74 653.82 57513.65 88888.00 2000-09-08 05:11:11.213 252 15696.00 653.95 57513.65 88888.00 2000-09-08 05:11:12.213 252 15695.74 653.58 57513.65 88888.00 2000-09-08 05:11:13.213 252 15695.09 653.08 57513.90 88888.00 2000-09-08 05:11:14.213 252 15695.22 653.58 57513.90 88888.00 2000-09-08 05:11:15.213 252 15695.22 653.08 57513.29 88888.00 2000-09-08 05:11:16.213 252 15694.96 653.08 57513.90 88888.00 2000-09-08 05:11:17.213 252 15695.74 654.07 57514.14 88888.00 2000-09-08 05:11:18.213 252 15695.74 653.58 57514.14 88888.00 2000-09-08 05:11:19.213 252 15696.39 652.96 57514.02 88888.00 2000-09-08 05:11:20.213 252 15695.74 653.20 57513.90 88888.00 2000-09-08 05:11:21.213 252 15695.87 653.70 57513.90 88888.00 2000-09-08 05:11:22.213 252 15695.61 653.33 57513.90 88888.00 2000-09-08 05:11:23.213 252 15695.48 653.33 57513.77 88888.00 2000-09-08 05:11:24.213 252 15695.48 653.58 57513.90 88888.00 2000-09-08 05:11:25.213 252 15695.09 653.58 57514.39 88888.00 2000-09-08 05:11:26.213 252 15695.48 653.20 57513.77 88888.00 2000-09-08 05:11:27.213 252 15695.74 653.82 57514.27 88888.00 2000-09-08 05:11:28.213 252 15696.13 653.45 57513.77 88888.00 2000-09-08 05:11:29.213 252 15695.22 653.82 57514.02 88888.00 2000-09-08 05:11:30.213 252 15695.74 652.96 57513.65 88888.00 2000-09-08 05:11:31.213 252 15695.35 653.33 57513.29 88888.00 2000-09-08 05:11:32.213 252 15696.65 653.82 57514.51 88888.00 2000-09-08 05:11:33.213 252 15695.74 653.58 57513.65 88888.00 2000-09-08 05:11:34.213 252 15695.87 653.95 57514.02 88888.00 2000-09-08 05:11:35.213 252 15695.87 653.08 57513.90 88888.00 2000-09-08 05:11:36.213 252 15695.87 653.45 57514.75 88888.00 2000-09-08 05:11:37.213 252 15695.74 653.45 57514.51 88888.00 2000-09-08 05:11:38.213 252 15695.22 652.96 57513.65 88888.00 2000-09-08 05:11:39.213 252 15695.87 653.33 57514.39 88888.00 2000-09-08 05:11:40.213 252 15696.39 653.33 57514.14 88888.00 2000-09-08 05:11:41.213 252 15695.48 654.20 57513.53 88888.00 2000-09-08 05:11:42.213 252 15695.87 653.20 57514.63 88888.00 2000-09-08 05:11:43.213 252 15695.48 653.58 57514.27 88888.00 2000-09-08 05:11:44.213 252 15696.13 653.33 57514.02 88888.00 2000-09-08 05:11:45.213 252 15696.00 653.45 57514.02 88888.00 2000-09-08 05:11:46.213 252 15696.13 653.45 57514.27 88888.00 2000-09-08 05:11:47.213 252 15695.48 652.96 57514.51 88888.00 2000-09-08 05:11:48.213 252 15695.87 653.20 57513.77 88888.00 2000-09-08 05:11:49.213 252 15695.74 653.45 57513.77 88888.00 2000-09-08 05:11:50.213 252 15695.74 653.33 57514.39 88888.00 2000-09-08 05:11:51.213 252 15696.39 653.70 57513.90 88888.00 2000-09-08 05:11:52.213 252 15696.13 653.20 57514.75 88888.00 2000-09-08 05:11:53.213 252 15695.74 653.45 57513.77 88888.00 2000-09-08 05:11:54.213 252 15695.74 653.95 57514.27 88888.00 2000-09-08 05:11:55.213 252 15696.00 653.45 57514.63 88888.00 2000-09-08 05:11:56.213 252 15696.52 653.58 57514.02 88888.00 2000-09-08 05:11:57.213 252 15695.74 653.58 57514.75 88888.00 2000-09-08 05:11:58.213 252 15696.39 653.08 57514.27 88888.00 2000-09-08 05:11:59.213 252 15696.26 653.82 57514.27 88888.00 2000-09-08 05:12:00.213 252 15695.61 653.08 57513.90 88888.00 2000-09-08 05:12:01.213 252 15696.26 653.45 57514.88 88888.00 2000-09-08 05:12:02.213 252 15695.74 653.95 57513.77 88888.00 2000-09-08 05:12:03.213 252 15695.48 653.45 57514.27 88888.00 2000-09-08 05:12:04.213 252 15695.74 653.45 57513.90 88888.00 2000-09-08 05:12:05.213 252 15696.00 653.45 57513.77 88888.00 2000-09-08 05:12:06.213 252 15695.61 653.08 57514.39 88888.00 2000-09-08 05:12:07.213 252 15696.39 653.33 57514.39 88888.00 2000-09-08 05:12:08.213 252 15695.87 653.70 57513.53 88888.00 2000-09-08 05:12:09.213 252 15695.35 653.08 57514.39 88888.00 2000-09-08 05:12:10.213 252 15696.13 653.70 57513.77 88888.00 2000-09-08 05:12:11.213 252 15696.00 653.58 57513.90 88888.00 2000-09-08 05:12:12.213 252 15695.74 653.70 57514.51 88888.00 2000-09-08 05:12:13.213 252 15696.00 653.70 57514.51 88888.00 2000-09-08 05:12:14.213 252 15696.39 653.20 57513.77 88888.00 2000-09-08 05:12:15.213 252 15695.74 653.08 57514.02 88888.00 2000-09-08 05:12:16.213 252 15696.13 654.07 57514.02 88888.00 2000-09-08 05:12:17.213 252 15695.87 654.32 57514.39 88888.00 2000-09-08 05:12:18.213 252 15696.52 654.20 57514.88 88888.00 2000-09-08 05:12:19.213 252 15696.13 654.20 57514.02 88888.00 2000-09-08 05:12:20.213 252 15696.26 653.70 57514.02 88888.00 2000-09-08 05:12:21.213 252 15696.39 653.33 57514.27 88888.00 2000-09-08 05:12:22.213 252 15696.00 653.95 57514.39 88888.00 2000-09-08 05:12:23.213 252 15695.61 654.32 57514.51 88888.00 2000-09-08 05:12:24.213 252 15696.65 653.70 57514.88 88888.00 2000-09-08 05:12:25.213 252 15695.35 653.45 57514.75 88888.00 2000-09-08 05:12:26.213 252 15695.74 653.95 57514.39 88888.00 2000-09-08 05:12:27.213 252 15696.39 653.82 57514.75 88888.00 2000-09-08 05:12:28.213 252 15696.00 653.95 57514.75 88888.00 2000-09-08 05:12:29.213 252 15696.65 653.82 57514.51 88888.00 2000-09-08 05:12:30.213 252 15696.13 653.33 57514.39 88888.00 2000-09-08 05:12:31.213 252 15696.13 652.83 57514.27 88888.00 2000-09-08 05:12:32.213 252 15696.26 653.33 57514.14 88888.00 2000-09-08 05:12:33.213 252 15695.61 654.32 57514.14 88888.00 2000-09-08 05:12:34.213 252 15695.61 654.07 57514.02 88888.00 2000-09-08 05:12:35.213 252 15696.26 653.70 57514.02 88888.00 2000-09-08 05:12:36.213 252 15696.26 653.95 57514.27 88888.00 2000-09-08 05:12:37.213 252 15696.39 654.32 57515.00 88888.00 2000-09-08 05:12:38.213 252 15695.87 653.82 57515.24 88888.00 2000-09-08 05:12:39.213 252 15695.87 653.70 57514.14 88888.00 2000-09-08 05:12:40.213 252 15696.52 653.70 57514.51 88888.00 2000-09-08 05:12:41.213 252 15696.39 653.70 57514.39 88888.00 2000-09-08 05:12:42.213 252 15696.78 654.20 57514.51 88888.00 2000-09-08 05:12:43.213 252 15696.39 653.45 57514.27 88888.00 2000-09-08 05:12:44.213 252 15696.65 653.58 57514.63 88888.00 2000-09-08 05:12:45.213 252 15696.65 653.20 57515.00 88888.00 2000-09-08 05:12:46.213 252 15695.74 654.44 57514.88 88888.00 2000-09-08 05:12:47.213 252 15696.65 654.32 57515.00 88888.00 2000-09-08 05:12:48.213 252 15696.13 653.33 57515.12 88888.00 2000-09-08 05:12:49.213 252 15696.39 653.82 57514.39 88888.00 2000-09-08 05:12:50.213 252 15696.65 652.96 57514.27 88888.00 2000-09-08 05:12:51.213 252 15696.52 654.32 57514.27 88888.00 2000-09-08 05:12:52.213 252 15696.26 653.95 57514.27 88888.00 2000-09-08 05:12:53.213 252 15697.04 653.58 57515.00 88888.00 2000-09-08 05:12:54.213 252 15696.52 653.82 57514.63 88888.00 2000-09-08 05:12:55.213 252 15696.39 654.07 57514.27 88888.00 2000-09-08 05:12:56.213 252 15696.78 653.45 57515.24 88888.00 2000-09-08 05:12:57.213 252 15696.39 652.96 57515.24 88888.00 2000-09-08 05:12:58.213 252 15696.39 653.58 57514.27 88888.00 2000-09-08 05:12:59.213 252 15696.39 653.70 57514.51 88888.00 2000-09-08 05:13:00.213 252 15696.78 653.82 57514.63 88888.00 2000-09-08 05:13:01.213 252 15696.65 653.82 57513.65 88888.00 2000-09-08 05:13:02.213 252 15696.78 653.33 57514.51 88888.00 2000-09-08 05:13:03.213 252 15696.78 653.70 57514.39 88888.00 2000-09-08 05:13:04.213 252 15696.91 653.45 57514.63 88888.00 2000-09-08 05:13:05.213 252 15696.00 653.95 57514.27 88888.00 2000-09-08 05:13:06.213 252 15696.13 653.45 57513.90 88888.00 2000-09-08 05:13:07.213 252 15696.13 654.07 57514.02 88888.00 2000-09-08 05:13:08.213 252 15696.65 653.08 57513.65 88888.00 2000-09-08 05:13:09.213 252 15696.91 652.34 57514.63 88888.00 2000-09-08 05:13:10.213 252 15696.65 653.33 57514.39 88888.00 2000-09-08 05:13:11.213 252 15696.78 653.33 57514.39 88888.00 2000-09-08 05:13:12.213 252 15697.30 653.45 57514.75 88888.00 2000-09-08 05:13:13.213 252 15696.65 653.33 57514.75 88888.00 2000-09-08 05:13:14.213 252 15696.52 652.83 57514.75 88888.00 2000-09-08 05:13:15.213 252 15696.39 653.45 57514.63 88888.00 2000-09-08 05:13:16.213 252 15696.39 653.58 57514.02 88888.00 2000-09-08 05:13:17.213 252 15696.39 653.58 57514.27 88888.00 2000-09-08 05:13:18.213 252 15696.52 653.08 57514.63 88888.00 2000-09-08 05:13:19.213 252 15696.26 653.82 57514.39 88888.00 2000-09-08 05:13:20.213 252 15696.52 653.58 57513.90 88888.00 2000-09-08 05:13:21.213 252 15697.17 653.58 57514.63 88888.00 2000-09-08 05:13:22.213 252 15696.91 653.45 57514.63 88888.00 2000-09-08 05:13:23.213 252 15696.52 653.58 57514.88 88888.00 2000-09-08 05:13:24.213 252 15696.65 653.08 57514.63 88888.00 2000-09-08 05:13:25.213 252 15696.52 653.20 57514.14 88888.00 2000-09-08 05:13:26.213 252 15696.52 652.96 57514.14 88888.00 2000-09-08 05:13:27.213 252 15696.26 653.08 57515.12 88888.00 2000-09-08 05:13:28.213 252 15696.39 652.96 57513.90 88888.00 2000-09-08 05:13:29.213 252 15695.74 653.45 57514.27 88888.00 2000-09-08 05:13:30.213 252 15696.00 653.33 57514.75 88888.00 2000-09-08 05:13:31.213 252 15696.26 653.08 57514.39 88888.00 2000-09-08 05:13:32.213 252 15696.00 653.20 57514.51 88888.00 2000-09-08 05:13:33.213 252 15696.65 653.08 57514.63 88888.00 2000-09-08 05:13:34.213 252 15696.13 653.33 57514.51 88888.00 2000-09-08 05:13:35.213 252 15695.87 652.59 57514.39 88888.00 2000-09-08 05:13:36.213 252 15696.00 652.83 57514.39 88888.00 2000-09-08 05:13:37.213 252 15696.39 652.96 57513.65 88888.00 2000-09-08 05:13:38.213 252 15696.00 652.59 57514.14 88888.00 2000-09-08 05:13:39.213 252 15696.39 652.59 57514.75 88888.00 2000-09-08 05:13:40.213 252 15696.65 652.96 57514.51 88888.00 2000-09-08 05:13:41.213 252 15695.35 653.70 57514.02 88888.00 2000-09-08 05:13:42.213 252 15696.00 652.83 57514.39 88888.00 2000-09-08 05:13:43.213 252 15695.61 652.96 57515.00 88888.00 2000-09-08 05:13:44.213 252 15695.87 652.96 57514.27 88888.00 2000-09-08 05:13:45.213 252 15695.61 652.96 57514.51 88888.00 2000-09-08 05:13:46.213 252 15695.48 652.96 57514.39 88888.00 2000-09-08 05:13:47.213 252 15695.48 652.83 57514.63 88888.00 2000-09-08 05:13:48.213 252 15695.48 653.33 57514.02 88888.00 2000-09-08 05:13:49.213 252 15695.48 652.83 57514.14 88888.00 2000-09-08 05:13:50.213 252 15695.22 652.96 57514.02 88888.00 2000-09-08 05:13:51.213 252 15695.61 652.83 57514.14 88888.00 2000-09-08 05:13:52.213 252 15695.35 652.71 57514.27 88888.00 2000-09-08 05:13:53.213 252 15695.35 652.96 57513.90 88888.00 2000-09-08 05:13:54.213 252 15695.22 652.46 57514.39 88888.00 2000-09-08 05:13:55.213 252 15695.09 652.34 57514.14 88888.00 2000-09-08 05:13:56.213 252 15695.35 652.96 57514.75 88888.00 2000-09-08 05:13:57.213 252 15696.00 652.96 57514.88 88888.00 2000-09-08 05:13:58.213 252 15695.74 653.08 57514.02 88888.00 2000-09-08 05:13:59.213 252 15694.96 652.96 57514.27 88888.00 2000-09-08 05:14:00.213 252 15695.61 652.96 57514.63 88888.00 2000-09-08 05:14:01.213 252 15695.61 653.33 57514.14 88888.00 2000-09-08 05:14:02.213 252 15695.35 653.20 57513.65 88888.00 2000-09-08 05:14:03.213 252 15694.96 653.33 57513.90 88888.00 2000-09-08 05:14:04.213 252 15695.22 653.70 57514.63 88888.00 2000-09-08 05:14:05.213 252 15695.35 652.83 57513.53 88888.00 2000-09-08 05:14:06.213 252 15695.22 652.96 57514.14 88888.00 2000-09-08 05:14:07.213 252 15695.48 653.08 57514.39 88888.00 2000-09-08 05:14:08.213 252 15695.35 653.45 57514.75 88888.00 2000-09-08 05:14:09.213 252 15695.22 652.96 57514.02 88888.00 2000-09-08 05:14:10.213 252 15695.74 652.59 57513.65 88888.00 2000-09-08 05:14:11.213 252 15695.09 653.20 57514.51 88888.00 2000-09-08 05:14:12.213 252 15694.96 653.08 57514.75 88888.00 2000-09-08 05:14:13.213 252 15695.22 652.71 57514.14 88888.00 2000-09-08 05:14:14.213 252 15694.44 653.08 57514.14 88888.00 2000-09-08 05:14:15.213 252 15695.48 652.59 57514.39 88888.00 2000-09-08 05:14:16.213 252 15695.35 652.83 57513.90 88888.00 2000-09-08 05:14:17.213 252 15695.48 653.45 57513.77 88888.00 2000-09-08 05:14:18.213 252 15694.96 653.20 57514.02 88888.00 2000-09-08 05:14:19.213 252 15695.74 652.83 57513.77 88888.00 2000-09-08 05:14:20.213 252 15695.22 653.08 57513.77 88888.00 2000-09-08 05:14:21.213 252 15695.87 652.96 57514.51 88888.00 2000-09-08 05:14:22.213 252 15695.09 652.46 57514.14 88888.00 2000-09-08 05:14:23.213 252 15695.61 653.20 57513.90 88888.00 2000-09-08 05:14:24.213 252 15695.61 653.20 57513.41 88888.00 2000-09-08 05:14:25.213 252 15695.74 652.59 57514.63 88888.00 2000-09-08 05:14:26.213 252 15694.83 652.83 57514.63 88888.00 2000-09-08 05:14:27.213 252 15695.48 652.96 57513.90 88888.00 2000-09-08 05:14:28.213 252 15695.48 652.59 57514.63 88888.00 2000-09-08 05:14:29.213 252 15695.48 653.33 57514.02 88888.00 2000-09-08 05:14:30.213 252 15695.22 653.20 57513.77 88888.00 2000-09-08 05:14:31.213 252 15695.35 653.20 57514.39 88888.00 2000-09-08 05:14:32.213 252 15695.48 652.83 57514.27 88888.00 2000-09-08 05:14:33.213 252 15695.48 652.83 57513.90 88888.00 2000-09-08 05:14:34.213 252 15695.48 652.83 57514.02 88888.00 2000-09-08 05:14:35.213 252 15695.87 652.96 57513.77 88888.00 2000-09-08 05:14:36.213 252 15695.74 653.58 57514.02 88888.00 2000-09-08 05:14:37.213 252 15695.74 653.82 57514.27 88888.00 2000-09-08 05:14:38.213 252 15695.35 652.96 57514.14 88888.00 2000-09-08 05:14:39.213 252 15695.35 653.08 57513.41 88888.00 2000-09-08 05:14:40.213 252 15695.35 653.82 57513.65 88888.00 2000-09-08 05:14:41.213 252 15695.35 653.58 57513.41 88888.00 2000-09-08 05:14:42.213 252 15694.96 653.95 57513.53 88888.00 2000-09-08 05:14:43.213 252 15695.22 653.08 57513.29 88888.00 2000-09-08 05:14:44.213 252 15695.35 653.58 57513.65 88888.00 2000-09-08 05:14:45.213 252 15695.35 653.33 57513.77 88888.00 2000-09-08 05:14:46.213 252 15695.48 653.45 57514.02 88888.00 2000-09-08 05:14:47.213 252 15695.35 652.71 57513.65 88888.00 2000-09-08 05:14:48.213 252 15695.09 652.46 57513.65 88888.00 2000-09-08 05:14:49.213 252 15694.96 653.33 57513.16 88888.00 2000-09-08 05:14:50.213 252 15695.09 652.83 57514.14 88888.00 2000-09-08 05:14:51.213 252 15695.09 653.20 57514.14 88888.00 2000-09-08 05:14:52.213 252 15694.96 653.58 57513.53 88888.00 2000-09-08 05:14:53.213 252 15694.83 653.45 57514.27 88888.00 2000-09-08 05:14:54.213 252 15695.22 652.83 57513.53 88888.00 2000-09-08 05:14:55.213 252 15695.09 653.45 57514.27 88888.00 2000-09-08 05:14:56.213 252 15694.83 653.33 57513.41 88888.00 2000-09-08 05:14:57.213 252 15694.70 652.59 57514.14 88888.00 2000-09-08 05:14:58.213 252 15695.87 653.08 57514.51 88888.00 2000-09-08 05:14:59.213 252 15694.70 652.96 57513.53 88888.00 2000-09-08 05:15:00.213 252 15694.83 652.46 57514.14 88888.00 2000-09-08 05:15:01.213 252 15695.22 652.83 57513.65 88888.00 2000-09-08 05:15:02.213 252 15694.70 653.45 57514.39 88888.00 2000-09-08 05:15:03.213 252 15695.74 653.08 57514.27 88888.00 2000-09-08 05:15:04.213 252 15695.22 653.20 57513.77 88888.00 2000-09-08 05:15:05.213 252 15695.61 653.20 57513.90 88888.00 2000-09-08 05:15:06.213 252 15695.22 653.08 57513.77 88888.00 2000-09-08 05:15:07.213 252 15694.83 653.20 57513.90 88888.00 2000-09-08 05:15:08.213 252 15695.09 653.08 57514.14 88888.00 2000-09-08 05:15:09.213 252 15694.57 652.59 57514.14 88888.00 2000-09-08 05:15:10.213 252 15694.57 653.58 57513.65 88888.00 2000-09-08 05:15:11.213 252 15694.96 652.96 57514.27 88888.00 2000-09-08 05:15:12.213 252 15695.09 652.96 57513.65 88888.00 2000-09-08 05:15:13.213 252 15695.22 653.20 57513.65 88888.00 2000-09-08 05:15:14.213 252 15695.48 652.96 57514.02 88888.00 2000-09-08 05:15:15.213 252 15695.74 653.08 57514.02 88888.00 2000-09-08 05:15:16.213 252 15695.48 652.83 57514.14 88888.00 2000-09-08 05:15:17.213 252 15695.74 653.33 57514.14 88888.00 2000-09-08 05:15:18.213 252 15695.48 653.20 57514.14 88888.00 2000-09-08 05:15:19.213 252 15694.18 653.20 57513.77 88888.00 2000-09-08 05:15:20.213 252 15694.70 652.83 57513.41 88888.00 2000-09-08 05:15:21.213 252 15695.09 653.45 57514.27 88888.00 2000-09-08 05:15:22.213 252 15694.57 653.45 57513.53 88888.00 2000-09-08 05:15:23.213 252 15694.96 653.82 57513.65 88888.00 2000-09-08 05:15:24.213 252 15694.83 652.83 57513.29 88888.00 2000-09-08 05:15:25.213 252 15695.09 652.96 57513.65 88888.00 2000-09-08 05:15:26.213 252 15694.96 652.96 57513.41 88888.00 2000-09-08 05:15:27.213 252 15694.70 653.20 57512.92 88888.00 2000-09-08 05:15:28.213 252 15694.83 652.71 57513.65 88888.00 2000-09-08 05:15:29.213 252 15694.44 652.71 57513.53 88888.00 2000-09-08 05:15:30.213 252 15694.96 653.08 57513.29 88888.00 2000-09-08 05:15:31.213 252 15694.18 653.08 57513.90 88888.00 2000-09-08 05:15:32.213 252 15694.31 653.20 57513.41 88888.00 2000-09-08 05:15:33.213 252 15694.96 652.83 57513.53 88888.00 2000-09-08 05:15:34.213 252 15695.74 652.96 57513.53 88888.00 2000-09-08 05:15:35.213 252 15695.09 653.08 57513.53 88888.00 2000-09-08 05:15:36.213 252 15694.96 653.08 57513.77 88888.00 2000-09-08 05:15:37.213 252 15694.70 653.08 57513.65 88888.00 2000-09-08 05:15:38.213 252 15694.44 653.08 57513.29 88888.00 2000-09-08 05:15:39.213 252 15694.31 653.45 57513.16 88888.00 2000-09-08 05:15:40.213 252 15695.09 653.70 57513.53 88888.00 2000-09-08 05:15:41.213 252 15694.70 652.46 57513.65 88888.00 2000-09-08 05:15:42.213 252 15694.96 653.33 57513.41 88888.00 2000-09-08 05:15:43.213 252 15694.96 652.83 57513.65 88888.00 2000-09-08 05:15:44.213 252 15694.44 653.58 57513.29 88888.00 2000-09-08 05:15:45.213 252 15695.09 653.45 57513.53 88888.00 2000-09-08 05:15:46.213 252 15694.44 653.82 57513.29 88888.00 2000-09-08 05:15:47.213 252 15694.44 653.33 57513.90 88888.00 2000-09-08 05:15:48.213 252 15694.70 653.70 57513.65 88888.00 2000-09-08 05:15:49.213 252 15693.92 653.33 57513.77 88888.00 2000-09-08 05:15:50.213 252 15695.09 653.58 57514.02 88888.00 2000-09-08 05:15:51.213 252 15694.31 653.08 57513.53 88888.00 2000-09-08 05:15:52.213 252 15694.31 653.20 57513.90 88888.00 2000-09-08 05:15:53.213 252 15694.31 652.83 57513.53 88888.00 2000-09-08 05:15:54.213 252 15693.79 652.71 57513.04 88888.00 2000-09-08 05:15:55.213 252 15693.92 653.70 57512.92 88888.00 2000-09-08 05:15:56.213 252 15694.05 653.20 57512.80 88888.00 2000-09-08 05:15:57.213 252 15694.05 653.33 57514.27 88888.00 2000-09-08 05:15:58.213 252 15695.09 653.45 57513.41 88888.00 2000-09-08 05:15:59.213 252 15694.44 653.33 57513.29 88888.00 2000-09-08 05:16:00.213 252 15694.44 653.33 57513.16 88888.00 2000-09-08 05:16:01.213 252 15694.31 653.20 57513.41 88888.00 2000-09-08 05:16:02.213 252 15694.31 653.58 57513.53 88888.00 2000-09-08 05:16:03.213 252 15694.18 653.20 57513.41 88888.00 2000-09-08 05:16:04.213 252 15694.18 653.70 57513.41 88888.00 2000-09-08 05:16:05.213 252 15694.05 653.95 57513.41 88888.00 2000-09-08 05:16:06.213 252 15693.53 652.71 57512.80 88888.00 2000-09-08 05:16:07.213 252 15693.79 653.45 57512.92 88888.00 2000-09-08 05:16:08.213 252 15694.31 653.95 57513.41 88888.00 2000-09-08 05:16:09.213 252 15693.27 653.95 57513.04 88888.00 2000-09-08 05:16:10.213 252 15693.66 653.95 57513.77 88888.00 2000-09-08 05:16:11.213 252 15693.66 653.82 57512.68 88888.00 2000-09-08 05:16:12.213 252 15693.79 653.58 57512.92 88888.00 2000-09-08 05:16:13.213 252 15693.79 654.20 57513.04 88888.00 2000-09-08 05:16:14.213 252 15694.05 654.20 57512.80 88888.00 2000-09-08 05:16:15.213 252 15694.18 653.70 57512.68 88888.00 2000-09-08 05:16:16.213 252 15693.40 653.70 57513.04 88888.00 2000-09-08 05:16:17.213 252 15694.44 653.70 57512.55 88888.00 2000-09-08 05:16:18.213 252 15694.18 653.70 57512.43 88888.00 2000-09-08 05:16:19.213 252 15693.66 654.20 57512.92 88888.00 2000-09-08 05:16:20.213 252 15694.18 653.82 57512.92 88888.00 2000-09-08 05:16:21.213 252 15693.14 653.45 57513.04 88888.00 2000-09-08 05:16:22.213 252 15693.40 654.07 57512.31 88888.00 2000-09-08 05:16:23.213 252 15693.14 653.82 57512.18 88888.00 2000-09-08 05:16:24.213 252 15693.40 653.33 57512.31 88888.00 2000-09-08 05:16:25.213 252 15693.01 653.58 57512.68 88888.00 2000-09-08 05:16:26.213 252 15693.92 653.33 57512.80 88888.00 2000-09-08 05:16:27.213 252 15693.27 653.58 57512.43 88888.00 2000-09-08 05:16:28.213 252 15693.53 653.58 57512.68 88888.00 2000-09-08 05:16:29.213 252 15693.27 653.08 57512.55 88888.00 2000-09-08 05:16:30.213 252 15693.27 653.82 57512.06 88888.00 2000-09-08 05:16:31.213 252 15693.27 653.33 57512.06 88888.00 2000-09-08 05:16:32.213 252 15693.40 653.45 57512.31 88888.00 2000-09-08 05:16:33.213 252 15693.01 653.70 57512.43 88888.00 2000-09-08 05:16:34.213 252 15694.05 653.58 57512.43 88888.00 2000-09-08 05:16:35.213 252 15692.88 653.33 57512.43 88888.00 2000-09-08 05:16:36.213 252 15693.66 653.70 57512.18 88888.00 2000-09-08 05:16:37.213 252 15693.01 653.08 57513.04 88888.00 2000-09-08 05:16:38.213 252 15693.40 654.07 57512.18 88888.00 2000-09-08 05:16:39.213 252 15693.14 653.58 57512.06 88888.00 2000-09-08 05:16:40.213 252 15693.01 653.33 57512.06 88888.00 2000-09-08 05:16:41.213 252 15693.40 653.08 57511.82 88888.00 2000-09-08 05:16:42.213 252 15693.14 653.95 57512.68 88888.00 2000-09-08 05:16:43.213 252 15693.14 653.70 57512.43 88888.00 2000-09-08 05:16:44.213 252 15694.05 653.82 57512.18 88888.00 2000-09-08 05:16:45.213 252 15693.01 653.82 57512.06 88888.00 2000-09-08 05:16:46.213 252 15693.40 653.33 57512.92 88888.00 2000-09-08 05:16:47.213 252 15692.49 653.58 57511.82 88888.00 2000-09-08 05:16:48.213 252 15693.27 654.07 57512.80 88888.00 2000-09-08 05:16:49.213 252 15692.75 654.20 57511.94 88888.00 2000-09-08 05:16:50.213 252 15692.49 653.82 57512.68 88888.00 2000-09-08 05:16:51.213 252 15692.88 654.44 57512.43 88888.00 2000-09-08 05:16:52.213 252 15693.14 654.57 57511.94 88888.00 2000-09-08 05:16:53.213 252 15692.49 654.07 57512.68 88888.00 2000-09-08 05:16:54.213 252 15692.62 653.82 57512.68 88888.00 2000-09-08 05:16:55.213 252 15693.01 653.82 57512.06 88888.00 2000-09-08 05:16:56.213 252 15692.62 654.07 57512.68 88888.00 2000-09-08 05:16:57.213 252 15693.27 653.45 57512.18 88888.00 2000-09-08 05:16:58.213 252 15692.36 654.07 57511.82 88888.00 2000-09-08 05:16:59.213 252 15693.01 653.82 57512.31 88888.00 2000-09-08 05:17:00.213 252 15692.75 653.82 57512.18 88888.00 2000-09-08 05:17:01.213 252 15693.14 653.95 57512.68 88888.00 2000-09-08 05:17:02.213 252 15692.62 653.95 57512.18 88888.00 2000-09-08 05:17:03.213 252 15692.23 653.82 57512.18 88888.00 2000-09-08 05:17:04.213 252 15692.49 654.69 57511.94 88888.00 2000-09-08 05:17:05.213 252 15691.84 654.07 57511.09 88888.00 2000-09-08 05:17:06.213 252 15692.36 653.70 57511.57 88888.00 2000-09-08 05:17:07.213 252 15693.01 653.95 57511.33 88888.00 2000-09-08 05:17:08.213 252 15692.49 654.57 57511.94 88888.00 2000-09-08 05:17:09.213 252 15692.62 654.44 57512.43 88888.00 2000-09-08 05:17:10.213 252 15692.49 653.82 57512.18 88888.00 2000-09-08 05:17:11.213 252 15693.01 654.32 57511.82 88888.00 2000-09-08 05:17:12.213 252 15692.88 653.95 57511.94 88888.00 2000-09-08 05:17:13.213 252 15692.36 654.20 57512.06 88888.00 2000-09-08 05:17:14.213 252 15692.88 655.06 57511.45 88888.00 2000-09-08 05:17:15.213 252 15692.62 654.07 57512.06 88888.00 2000-09-08 05:17:16.213 252 15692.23 654.32 57512.18 88888.00 2000-09-08 05:17:17.213 252 15693.27 654.69 57512.06 88888.00 2000-09-08 05:17:18.213 252 15692.62 653.95 57511.45 88888.00 2000-09-08 05:17:19.213 252 15693.14 653.82 57511.94 88888.00 2000-09-08 05:17:20.213 252 15692.62 654.32 57512.31 88888.00 2000-09-08 05:17:21.213 252 15693.27 654.82 57512.31 88888.00 2000-09-08 05:17:22.213 252 15692.62 654.32 57511.57 88888.00 2000-09-08 05:17:23.213 252 15692.49 654.20 57511.82 88888.00 2000-09-08 05:17:24.213 252 15692.75 654.32 57511.70 88888.00 2000-09-08 05:17:25.213 252 15693.14 654.44 57511.33 88888.00 2000-09-08 05:17:26.213 252 15693.01 654.69 57511.57 88888.00 2000-09-08 05:17:27.213 252 15693.14 654.32 57511.70 88888.00 2000-09-08 05:17:28.213 252 15693.40 653.82 57511.45 88888.00 2000-09-08 05:17:29.213 252 15693.14 653.82 57511.70 88888.00 2000-09-08 05:17:30.213 252 15693.27 654.32 57511.70 88888.00 2000-09-08 05:17:31.213 252 15693.14 654.44 57511.45 88888.00 2000-09-08 05:17:32.213 252 15693.53 654.07 57511.33 88888.00 2000-09-08 05:17:33.213 252 15693.27 653.95 57511.21 88888.00 2000-09-08 05:17:34.213 252 15692.62 654.07 57511.82 88888.00 2000-09-08 05:17:35.213 252 15692.36 654.07 57512.18 88888.00 2000-09-08 05:17:36.213 252 15692.23 654.07 57511.94 88888.00 2000-09-08 05:17:37.213 252 15693.01 654.20 57512.06 88888.00 2000-09-08 05:17:38.213 252 15692.88 653.95 57511.82 88888.00 2000-09-08 05:17:39.213 252 15693.79 653.95 57511.82 88888.00 2000-09-08 05:17:40.213 252 15692.62 654.44 57512.43 88888.00 2000-09-08 05:17:41.213 252 15692.62 654.32 57511.45 88888.00 2000-09-08 05:17:42.213 252 15693.14 653.95 57511.82 88888.00 2000-09-08 05:17:43.213 252 15692.75 654.07 57511.70 88888.00 2000-09-08 05:17:44.213 252 15693.01 654.20 57511.82 88888.00 2000-09-08 05:17:45.213 252 15693.40 655.06 57511.70 88888.00 2000-09-08 05:17:46.213 252 15693.27 654.20 57511.94 88888.00 2000-09-08 05:17:47.213 252 15693.27 653.70 57512.06 88888.00 2000-09-08 05:17:48.213 252 15693.27 654.07 57512.18 88888.00 2000-09-08 05:17:49.213 252 15693.14 654.32 57512.18 88888.00 2000-09-08 05:17:50.213 252 15693.27 653.82 57511.21 88888.00 2000-09-08 05:17:51.213 252 15693.14 654.07 57511.82 88888.00 2000-09-08 05:17:52.213 252 15694.05 654.20 57511.94 88888.00 2000-09-08 05:17:53.213 252 15693.92 653.95 57511.82 88888.00 2000-09-08 05:17:54.213 252 15694.44 654.20 57511.82 88888.00 2000-09-08 05:17:55.213 252 15693.53 653.70 57511.82 88888.00 2000-09-08 05:17:56.213 252 15693.66 654.32 57512.06 88888.00 2000-09-08 05:17:57.213 252 15693.92 654.44 57512.31 88888.00 2000-09-08 05:17:58.213 252 15692.88 654.07 57511.94 88888.00 2000-09-08 05:17:59.213 252 15694.44 654.44 57512.55 88888.00 2000-09-08 05:18:00.213 252 15693.40 653.82 57511.70 88888.00 2000-09-08 05:18:01.213 252 15693.53 653.70 57512.31 88888.00 2000-09-08 05:18:02.213 252 15693.66 653.20 57511.94 88888.00 2000-09-08 05:18:03.213 252 15693.79 653.95 57511.45 88888.00 2000-09-08 05:18:04.213 252 15693.92 653.70 57511.21 88888.00 2000-09-08 05:18:05.213 252 15694.31 653.95 57511.82 88888.00 2000-09-08 05:18:06.213 252 15693.79 653.70 57512.18 88888.00 2000-09-08 05:18:07.213 252 15693.79 653.95 57511.70 88888.00 2000-09-08 05:18:08.213 252 15693.14 653.58 57511.70 88888.00 2000-09-08 05:18:09.213 252 15693.92 653.95 57511.82 88888.00 2000-09-08 05:18:10.213 252 15694.05 653.82 57511.82 88888.00 2000-09-08 05:18:11.213 252 15693.53 654.07 57512.18 88888.00 2000-09-08 05:18:12.213 252 15694.05 654.07 57511.82 88888.00 2000-09-08 05:18:13.213 252 15693.27 653.82 57512.06 88888.00 2000-09-08 05:18:14.213 252 15694.05 653.95 57511.70 88888.00 2000-09-08 05:18:15.213 252 15693.79 653.82 57511.21 88888.00 2000-09-08 05:18:16.213 252 15693.66 653.82 57511.45 88888.00 2000-09-08 05:18:17.213 252 15694.05 653.70 57512.31 88888.00 2000-09-08 05:18:18.213 252 15695.22 654.07 57511.45 88888.00 2000-09-08 05:18:19.213 252 15693.40 653.45 57512.43 88888.00 2000-09-08 05:18:20.213 252 15694.31 654.32 57512.18 88888.00 2000-09-08 05:18:21.213 252 15693.40 654.20 57512.31 88888.00 2000-09-08 05:18:22.213 252 15694.31 653.82 57512.06 88888.00 2000-09-08 05:18:23.213 252 15694.05 653.33 57512.18 88888.00 2000-09-08 05:18:24.213 252 15694.70 654.20 57512.43 88888.00 2000-09-08 05:18:25.213 252 15693.79 654.07 57512.06 88888.00 2000-09-08 05:18:26.213 252 15693.92 654.32 57511.70 88888.00 2000-09-08 05:18:27.213 252 15693.92 653.45 57511.82 88888.00 2000-09-08 05:18:28.213 252 15693.66 654.20 57512.43 88888.00 2000-09-08 05:18:29.213 252 15693.53 653.33 57511.57 88888.00 2000-09-08 05:18:30.213 252 15693.79 653.82 57511.82 88888.00 2000-09-08 05:18:31.213 252 15693.92 654.20 57511.94 88888.00 2000-09-08 05:18:32.213 252 15693.40 653.70 57512.06 88888.00 2000-09-08 05:18:33.213 252 15694.05 654.07 57511.70 88888.00 2000-09-08 05:18:34.213 252 15693.92 653.95 57512.06 88888.00 2000-09-08 05:18:35.213 252 15693.53 654.07 57511.45 88888.00 2000-09-08 05:18:36.213 252 15693.01 653.58 57511.70 88888.00 2000-09-08 05:18:37.213 252 15693.79 654.57 57511.94 88888.00 2000-09-08 05:18:38.213 252 15693.40 654.57 57511.57 88888.00 2000-09-08 05:18:39.213 252 15693.66 654.32 57511.82 88888.00 2000-09-08 05:18:40.213 252 15693.40 654.20 57511.70 88888.00 2000-09-08 05:18:41.213 252 15693.40 654.07 57511.70 88888.00 2000-09-08 05:18:42.213 252 15693.14 653.58 57511.94 88888.00 2000-09-08 05:18:43.213 252 15692.36 654.32 57511.70 88888.00 2000-09-08 05:18:44.213 252 15693.14 654.57 57511.45 88888.00 2000-09-08 05:18:45.213 252 15693.53 654.32 57511.70 88888.00 2000-09-08 05:18:46.213 252 15692.75 654.44 57511.33 88888.00 2000-09-08 05:18:47.213 252 15693.40 654.07 57511.57 88888.00 2000-09-08 05:18:48.213 252 15692.23 653.58 57510.72 88888.00 2000-09-08 05:18:49.213 252 15693.14 654.32 57511.57 88888.00 2000-09-08 05:18:50.213 252 15693.01 653.82 57510.60 88888.00 2000-09-08 05:18:51.213 252 15692.88 654.44 57510.96 88888.00 2000-09-08 05:18:52.213 252 15693.27 654.20 57511.94 88888.00 2000-09-08 05:18:53.213 252 15692.88 654.69 57511.09 88888.00 2000-09-08 05:18:54.213 252 15693.14 654.57 57511.33 88888.00 2000-09-08 05:18:55.213 252 15692.88 654.20 57511.82 88888.00 2000-09-08 05:18:56.213 252 15693.40 653.70 57511.45 88888.00 2000-09-08 05:18:57.213 252 15693.14 654.32 57511.33 88888.00 2000-09-08 05:18:58.213 252 15693.27 654.57 57510.47 88888.00 2000-09-08 05:18:59.213 252 15691.84 654.20 57511.33 88888.00 2000-09-08 05:19:00.213 252 15692.75 654.82 57511.21 88888.00 2000-09-08 05:19:01.213 252 15692.23 654.44 57510.60 88888.00 2000-09-08 05:19:02.213 252 15691.97 654.69 57511.57 88888.00 2000-09-08 05:19:03.213 252 15693.01 654.57 57510.96 88888.00 2000-09-08 05:19:04.213 252 15692.49 654.44 57510.60 88888.00 2000-09-08 05:19:05.213 252 15693.53 654.07 57509.98 88888.00 2000-09-08 05:19:06.213 252 15693.14 654.20 57510.96 88888.00 2000-09-08 05:19:07.213 252 15692.88 654.69 57510.72 88888.00 2000-09-08 05:19:08.213 252 15691.84 655.06 57510.60 88888.00 2000-09-08 05:19:09.213 252 15692.36 654.82 57510.84 88888.00 2000-09-08 05:19:10.213 252 15692.75 654.57 57510.60 88888.00 2000-09-08 05:19:11.213 252 15692.75 654.69 57510.84 88888.00 2000-09-08 05:19:12.213 252 15692.62 654.69 57510.60 88888.00 2000-09-08 05:19:13.213 252 15692.49 654.69 57510.84 88888.00 2000-09-08 05:19:14.213 252 15692.75 654.32 57511.21 88888.00 2000-09-08 05:19:15.213 252 15692.36 654.20 57510.60 88888.00 2000-09-08 05:19:16.213 252 15692.36 655.19 57510.60 88888.00 2000-09-08 05:19:17.213 252 15692.23 654.69 57510.72 88888.00 2000-09-08 05:19:18.213 252 15692.49 654.94 57510.84 88888.00 2000-09-08 05:19:19.213 252 15692.36 655.31 57511.21 88888.00 2000-09-08 05:19:20.213 252 15692.36 655.19 57510.72 88888.00 2000-09-08 05:19:21.213 252 15692.10 654.69 57511.09 88888.00 2000-09-08 05:19:22.213 252 15691.84 654.57 57510.72 88888.00 2000-09-08 05:19:23.213 252 15692.62 654.94 57511.33 88888.00 2000-09-08 05:19:24.213 252 15692.36 654.69 57511.21 88888.00 2000-09-08 05:19:25.213 252 15692.75 655.56 57511.21 88888.00 2000-09-08 05:19:26.213 252 15692.36 655.06 57510.96 88888.00 2000-09-08 05:19:27.213 252 15692.88 655.19 57510.84 88888.00 2000-09-08 05:19:28.213 252 15693.14 655.06 57510.11 88888.00 2000-09-08 05:19:29.213 252 15693.01 654.82 57510.23 88888.00 2000-09-08 05:19:30.213 252 15692.88 655.68 57510.60 88888.00 2000-09-08 05:19:31.213 252 15693.01 654.94 57511.09 88888.00 2000-09-08 05:19:32.213 252 15692.36 655.06 57510.23 88888.00 2000-09-08 05:19:33.213 252 15692.62 654.94 57510.35 88888.00 2000-09-08 05:19:34.213 252 15693.01 654.82 57511.21 88888.00 2000-09-08 05:19:35.213 252 15692.62 654.94 57510.84 88888.00 2000-09-08 05:19:36.213 252 15693.01 654.69 57510.35 88888.00 2000-09-08 05:19:37.213 252 15693.40 654.57 57510.84 88888.00 2000-09-08 05:19:38.213 252 15693.53 655.06 57510.35 88888.00 2000-09-08 05:19:39.213 252 15693.14 654.82 57510.84 88888.00 2000-09-08 05:19:40.213 252 15693.01 654.82 57509.74 88888.00 2000-09-08 05:19:41.213 252 15693.27 655.19 57510.47 88888.00 2000-09-08 05:19:42.213 252 15693.40 655.43 57510.96 88888.00 2000-09-08 05:19:43.213 252 15693.14 655.56 57510.84 88888.00 2000-09-08 05:19:44.213 252 15694.83 654.69 57510.47 88888.00 2000-09-08 05:19:45.213 252 15693.79 655.31 57510.72 88888.00 2000-09-08 05:19:46.213 252 15694.18 654.82 57510.60 88888.00 2000-09-08 05:19:47.213 252 15693.66 655.19 57510.35 88888.00 2000-09-08 05:19:48.213 252 15694.96 655.31 57510.96 88888.00 2000-09-08 05:19:49.213 252 15694.44 654.69 57510.35 88888.00 2000-09-08 05:19:50.213 252 15694.57 655.19 57510.84 88888.00 2000-09-08 05:19:51.213 252 15694.57 654.94 57511.33 88888.00 2000-09-08 05:19:52.213 252 15694.57 655.56 57510.96 88888.00 2000-09-08 05:19:53.213 252 15694.70 655.19 57511.09 88888.00 2000-09-08 05:19:54.213 252 15694.96 655.19 57510.96 88888.00 2000-09-08 05:19:55.213 252 15694.31 655.19 57510.60 88888.00 2000-09-08 05:19:56.213 252 15695.35 655.43 57510.23 88888.00 2000-09-08 05:19:57.213 252 15695.35 655.06 57511.21 88888.00 2000-09-08 05:19:58.213 252 15694.96 654.57 57511.09 88888.00 2000-09-08 05:19:59.213 252 15695.09 654.69 57510.84 88888.00 2000-09-08 05:20:00.213 252 15695.22 655.06 57511.33 88888.00 2000-09-08 05:20:01.213 252 15695.87 655.19 57510.84 88888.00 2000-09-08 05:20:02.213 252 15695.74 655.31 57510.72 88888.00 2000-09-08 05:20:03.213 252 15695.61 655.06 57511.33 88888.00 2000-09-08 05:20:04.213 252 15695.61 655.19 57511.33 88888.00 2000-09-08 05:20:05.213 252 15695.74 655.56 57510.60 88888.00 2000-09-08 05:20:06.213 252 15695.48 655.06 57511.09 88888.00 2000-09-08 05:20:07.213 252 15695.74 654.69 57511.21 88888.00 2000-09-08 05:20:08.213 252 15696.39 654.82 57511.09 88888.00 2000-09-08 05:20:09.213 252 15696.52 655.06 57511.33 88888.00 2000-09-08 05:20:10.213 252 15695.87 654.94 57511.33 88888.00 2000-09-08 05:20:11.213 252 15696.39 654.82 57511.21 88888.00 2000-09-08 05:20:12.213 252 15696.26 655.31 57511.45 88888.00 2000-09-08 05:20:13.213 252 15696.00 655.43 57511.70 88888.00 2000-09-08 05:20:14.213 252 15696.26 655.68 57511.09 88888.00 2000-09-08 05:20:15.213 252 15696.65 655.56 57511.57 88888.00 2000-09-08 05:20:16.213 252 15696.78 655.68 57511.45 88888.00 2000-09-08 05:20:17.213 252 15695.87 655.68 57511.33 88888.00 2000-09-08 05:20:18.213 252 15696.26 655.68 57511.09 88888.00 2000-09-08 05:20:19.213 252 15696.26 655.68 57511.21 88888.00 2000-09-08 05:20:20.213 252 15695.74 655.56 57511.09 88888.00 2000-09-08 05:20:21.213 252 15696.26 655.56 57511.09 88888.00 2000-09-08 05:20:22.213 252 15696.13 655.43 57511.21 88888.00 2000-09-08 05:20:23.213 252 15696.65 655.43 57511.09 88888.00 2000-09-08 05:20:24.213 252 15696.26 655.56 57511.21 88888.00 2000-09-08 05:20:25.213 252 15696.26 655.43 57511.70 88888.00 2000-09-08 05:20:26.213 252 15695.74 655.43 57511.70 88888.00 2000-09-08 05:20:27.213 252 15695.61 655.43 57511.33 88888.00 2000-09-08 05:20:28.213 252 15696.65 655.43 57511.33 88888.00 2000-09-08 05:20:29.213 252 15695.35 655.93 57510.84 88888.00 2000-09-08 05:20:30.213 252 15695.61 655.56 57510.72 88888.00 2000-09-08 05:20:31.213 252 15695.74 655.19 57510.96 88888.00 2000-09-08 05:20:32.213 252 15696.13 655.31 57510.60 88888.00 2000-09-08 05:20:33.213 252 15696.65 655.43 57511.09 88888.00 2000-09-08 05:20:34.213 252 15695.74 655.43 57511.09 88888.00 2000-09-08 05:20:35.213 252 15695.87 655.31 57511.21 88888.00 2000-09-08 05:20:36.213 252 15695.61 655.93 57511.45 88888.00 2000-09-08 05:20:37.213 252 15695.61 655.68 57510.84 88888.00 2000-09-08 05:20:38.213 252 15695.61 656.05 57511.33 88888.00 2000-09-08 05:20:39.213 252 15695.09 655.19 57510.60 88888.00 2000-09-08 05:20:40.213 252 15695.61 655.31 57510.96 88888.00 2000-09-08 05:20:41.213 252 15695.22 655.31 57510.47 88888.00 2000-09-08 05:20:42.213 252 15695.22 655.06 57510.23 88888.00 2000-09-08 05:20:43.213 252 15695.09 655.19 57509.98 88888.00 2000-09-08 05:20:44.213 252 15694.96 654.94 57510.23 88888.00 2000-09-08 05:20:45.213 252 15695.48 655.43 57510.60 88888.00 2000-09-08 05:20:46.213 252 15694.83 655.31 57510.11 88888.00 2000-09-08 05:20:47.213 252 15695.61 654.94 57510.47 88888.00 2000-09-08 05:20:48.213 252 15694.57 655.19 57510.60 88888.00 2000-09-08 05:20:49.213 252 15695.22 655.19 57510.47 88888.00 2000-09-08 05:20:50.213 252 15695.22 655.43 57510.84 88888.00 2000-09-08 05:20:51.213 252 15695.09 655.43 57510.11 88888.00 2000-09-08 05:20:52.213 252 15696.00 655.93 57510.84 88888.00 2000-09-08 05:20:53.213 252 15694.57 655.81 57510.60 88888.00 2000-09-08 05:20:54.213 252 15694.83 655.06 57510.72 88888.00 2000-09-08 05:20:55.213 252 15695.61 655.43 57509.86 88888.00 2000-09-08 05:20:56.213 252 15695.35 655.43 57510.35 88888.00 2000-09-08 05:20:57.213 252 15695.35 655.43 57510.47 88888.00 2000-09-08 05:20:58.213 252 15694.44 655.81 57509.86 88888.00 2000-09-08 05:20:59.213 252 15695.35 655.31 57510.60 88888.00 2000-09-08 05:21:00.213 252 15695.61 655.19 57509.98 88888.00 2000-09-08 05:21:01.213 252 15694.96 654.69 57509.86 88888.00 2000-09-08 05:21:02.213 252 15695.74 655.81 57509.62 88888.00 2000-09-08 05:21:03.213 252 15695.74 654.82 57510.23 88888.00 2000-09-08 05:21:04.213 252 15695.61 654.69 57510.11 88888.00 2000-09-08 05:21:05.213 252 15695.35 655.06 57510.72 88888.00 2000-09-08 05:21:06.213 252 15694.83 654.69 57509.74 88888.00 2000-09-08 05:21:07.213 252 15695.09 655.31 57509.98 88888.00 2000-09-08 05:21:08.213 252 15695.48 655.19 57510.35 88888.00 2000-09-08 05:21:09.213 252 15694.96 655.43 57509.98 88888.00 2000-09-08 05:21:10.213 252 15694.96 655.19 57510.72 88888.00 2000-09-08 05:21:11.213 252 15695.48 655.31 57510.35 88888.00 2000-09-08 05:21:12.213 252 15694.83 655.81 57509.98 88888.00 2000-09-08 05:21:13.213 252 15694.05 655.43 57510.23 88888.00 2000-09-08 05:21:14.213 252 15695.09 655.56 57509.86 88888.00 2000-09-08 05:21:15.213 252 15694.96 655.43 57510.35 88888.00 2000-09-08 05:21:16.213 252 15694.31 655.43 57510.72 88888.00 2000-09-08 05:21:17.213 252 15694.96 655.68 57510.60 88888.00 2000-09-08 05:21:18.213 252 15694.57 655.81 57509.74 88888.00 2000-09-08 05:21:19.213 252 15695.22 655.31 57510.47 88888.00 2000-09-08 05:21:20.213 252 15695.09 655.31 57510.11 88888.00 2000-09-08 05:21:21.213 252 15695.87 655.81 57510.35 88888.00 2000-09-08 05:21:22.213 252 15694.83 655.68 57509.86 88888.00 2000-09-08 05:21:23.213 252 15695.48 656.18 57510.84 88888.00 2000-09-08 05:21:24.213 252 15694.83 656.43 57509.98 88888.00 2000-09-08 05:21:25.213 252 15694.70 655.56 57510.23 88888.00 2000-09-08 05:21:26.213 252 15695.09 655.81 57510.11 88888.00 2000-09-08 05:21:27.213 252 15694.83 655.56 57509.86 88888.00 2000-09-08 05:21:28.213 252 15695.74 655.56 57509.74 88888.00 2000-09-08 05:21:29.213 252 15694.96 655.43 57509.98 88888.00 2000-09-08 05:21:30.213 252 15695.09 655.81 57509.98 88888.00 2000-09-08 05:21:31.213 252 15694.70 655.19 57510.23 88888.00 2000-09-08 05:21:32.213 252 15695.09 656.05 57510.60 88888.00 2000-09-08 05:21:33.213 252 15694.96 655.93 57510.23 88888.00 2000-09-08 05:21:34.213 252 15695.61 655.56 57509.86 88888.00 2000-09-08 05:21:35.213 252 15694.96 656.05 57510.23 88888.00 2000-09-08 05:21:36.213 252 15695.09 655.81 57510.47 88888.00 2000-09-08 05:21:37.213 252 15694.83 655.93 57510.11 88888.00 2000-09-08 05:21:38.213 252 15694.70 655.06 57509.74 88888.00 2000-09-08 05:21:39.213 252 15694.96 656.55 57509.74 88888.00 2000-09-08 05:21:40.213 252 15694.44 656.05 57510.23 88888.00 2000-09-08 05:21:41.213 252 15694.96 655.81 57510.11 88888.00 2000-09-08 05:21:42.213 252 15695.09 655.68 57509.86 88888.00 2000-09-08 05:21:43.213 252 15696.00 655.56 57509.86 88888.00 2000-09-08 05:21:44.213 252 15695.74 655.81 57510.23 88888.00 2000-09-08 05:21:45.213 252 15695.09 655.81 57509.98 88888.00 2000-09-08 05:21:46.213 252 15694.96 655.93 57509.86 88888.00 2000-09-08 05:21:47.213 252 15695.35 655.31 57509.38 88888.00 2000-09-08 05:21:48.213 252 15695.09 656.55 57510.11 88888.00 2000-09-08 05:21:49.213 252 15694.96 655.93 57509.62 88888.00 2000-09-08 05:21:50.213 252 15695.09 656.43 57509.62 88888.00 2000-09-08 05:21:51.213 252 15695.35 655.93 57509.98 88888.00 2000-09-08 05:21:52.213 252 15695.74 655.93 57510.60 88888.00 2000-09-08 05:21:53.213 252 15695.35 656.05 57509.50 88888.00 2000-09-08 05:21:54.213 252 15695.22 656.18 57510.35 88888.00 2000-09-08 05:21:55.213 252 15694.96 655.81 57509.74 88888.00 2000-09-08 05:21:56.213 252 15695.74 656.18 57509.98 88888.00 2000-09-08 05:21:57.213 252 15694.83 656.30 57509.62 88888.00 2000-09-08 05:21:58.213 252 15694.83 656.43 57509.74 88888.00 2000-09-08 05:21:59.213 252 15695.09 655.81 57510.11 88888.00 2000-09-08 05:22:00.213 252 15694.96 655.56 57510.72 88888.00 2000-09-08 05:22:01.213 252 15694.83 655.56 57509.98 88888.00 2000-09-08 05:22:02.213 252 15694.44 655.68 57509.25 88888.00 2000-09-08 05:22:03.213 252 15694.57 656.18 57510.23 88888.00 2000-09-08 05:22:04.213 252 15695.09 655.68 57510.23 88888.00 2000-09-08 05:22:05.213 252 15695.35 655.81 57510.11 88888.00 2000-09-08 05:22:06.213 252 15695.35 655.43 57510.23 88888.00 2000-09-08 05:22:07.213 252 15694.83 655.56 57510.11 88888.00 2000-09-08 05:22:08.213 252 15695.22 656.05 57509.74 88888.00 2000-09-08 05:22:09.213 252 15695.35 655.81 57509.62 88888.00 2000-09-08 05:22:10.213 252 15696.13 656.67 57509.98 88888.00 2000-09-08 05:22:11.213 252 15695.35 655.93 57510.23 88888.00 2000-09-08 05:22:12.213 252 15695.48 655.56 57510.72 88888.00 2000-09-08 05:22:13.213 252 15694.57 655.81 57510.23 88888.00 2000-09-08 05:22:14.213 252 15695.87 656.05 57510.23 88888.00 2000-09-08 05:22:15.213 252 15695.48 655.93 57509.86 88888.00 2000-09-08 05:22:16.213 252 15695.61 656.18 57509.74 88888.00 2000-09-08 05:22:17.213 252 15695.35 655.19 57510.35 88888.00 2000-09-08 05:22:18.213 252 15695.61 655.68 57510.60 88888.00 2000-09-08 05:22:19.213 252 15695.48 655.56 57510.96 88888.00 2000-09-08 05:22:20.213 252 15694.96 656.18 57510.23 88888.00 2000-09-08 05:22:21.213 252 15695.22 655.31 57510.11 88888.00 2000-09-08 05:22:22.213 252 15695.22 655.56 57510.72 88888.00 2000-09-08 05:22:23.213 252 15695.61 655.81 57510.47 88888.00 2000-09-08 05:22:24.213 252 15695.35 655.81 57510.23 88888.00 2000-09-08 05:22:25.213 252 15695.48 655.56 57510.47 88888.00 2000-09-08 05:22:26.213 252 15695.74 655.19 57509.98 88888.00 2000-09-08 05:22:27.213 252 15696.00 655.56 57510.23 88888.00 2000-09-08 05:22:28.213 252 15695.35 655.81 57510.84 88888.00 2000-09-08 05:22:29.213 252 15694.96 655.68 57511.09 88888.00 2000-09-08 05:22:30.213 252 15695.22 655.43 57510.72 88888.00 2000-09-08 05:22:31.213 252 15694.96 655.19 57510.47 88888.00 2000-09-08 05:22:32.213 252 15695.48 655.56 57510.47 88888.00 2000-09-08 05:22:33.213 252 15695.22 655.43 57510.60 88888.00 2000-09-08 05:22:34.213 252 15695.48 655.31 57509.98 88888.00 2000-09-08 05:22:35.213 252 15695.48 656.05 57510.72 88888.00 2000-09-08 05:22:36.213 252 15695.35 655.93 57510.23 88888.00 2000-09-08 05:22:37.213 252 15695.48 655.93 57510.23 88888.00 2000-09-08 05:22:38.213 252 15695.48 655.06 57510.35 88888.00 2000-09-08 05:22:39.213 252 15695.35 655.43 57510.60 88888.00 2000-09-08 05:22:40.213 252 15695.74 655.68 57510.11 88888.00 2000-09-08 05:22:41.213 252 15696.13 655.19 57510.96 88888.00 2000-09-08 05:22:42.213 252 15695.74 655.93 57510.84 88888.00 2000-09-08 05:22:43.213 252 15695.22 655.56 57510.60 88888.00 2000-09-08 05:22:44.213 252 15696.00 655.56 57510.47 88888.00 2000-09-08 05:22:45.213 252 15695.22 655.43 57511.21 88888.00 2000-09-08 05:22:46.213 252 15695.61 655.06 57510.72 88888.00 2000-09-08 05:22:47.213 252 15695.48 655.56 57510.35 88888.00 2000-09-08 05:22:48.213 252 15694.83 656.05 57510.72 88888.00 2000-09-08 05:22:49.213 252 15695.74 655.68 57510.23 88888.00 2000-09-08 05:22:50.213 252 15695.35 655.81 57510.35 88888.00 2000-09-08 05:22:51.213 252 15694.96 655.56 57510.72 88888.00 2000-09-08 05:22:52.213 252 15695.35 655.81 57509.86 88888.00 2000-09-08 05:22:53.213 252 15695.61 655.19 57510.72 88888.00 2000-09-08 05:22:54.213 252 15695.61 655.43 57510.96 88888.00 2000-09-08 05:22:55.213 252 15694.57 655.56 57510.35 88888.00 2000-09-08 05:22:56.213 252 15695.48 655.81 57510.23 88888.00 2000-09-08 05:22:57.213 252 15695.74 655.43 57510.84 88888.00 2000-09-08 05:22:58.213 252 15694.83 655.43 57510.35 88888.00 2000-09-08 05:22:59.213 252 15695.35 655.43 57510.84 88888.00 2000-09-08 05:23:00.213 252 15694.70 655.31 57511.45 88888.00 2000-09-08 05:23:01.213 252 15695.74 655.56 57509.98 88888.00 2000-09-08 05:23:02.213 252 15695.48 655.68 57511.09 88888.00 2000-09-08 05:23:03.213 252 15695.74 655.43 57510.72 88888.00 2000-09-08 05:23:04.213 252 15695.74 654.82 57510.47 88888.00 2000-09-08 05:23:05.213 252 15695.74 655.68 57510.60 88888.00 2000-09-08 05:23:06.213 252 15695.87 655.06 57510.47 88888.00 2000-09-08 05:23:07.213 252 15695.87 655.31 57510.47 88888.00 2000-09-08 05:23:08.213 252 15694.96 654.57 57510.96 88888.00 2000-09-08 05:23:09.213 252 15695.61 655.31 57511.21 88888.00 2000-09-08 05:23:10.213 252 15696.26 655.06 57511.09 88888.00 2000-09-08 05:23:11.213 252 15695.61 654.82 57510.96 88888.00 2000-09-08 05:23:12.213 252 15695.61 655.56 57510.84 88888.00 2000-09-08 05:23:13.213 252 15695.61 654.94 57511.21 88888.00 2000-09-08 05:23:14.213 252 15695.87 654.94 57510.60 88888.00 2000-09-08 05:23:15.213 252 15695.74 655.19 57510.47 88888.00 2000-09-08 05:23:16.213 252 15695.87 655.68 57510.72 88888.00 2000-09-08 05:23:17.213 252 15695.61 654.94 57511.33 88888.00 2000-09-08 05:23:18.213 252 15696.13 655.43 57510.96 88888.00 2000-09-08 05:23:19.213 252 15695.35 655.31 57510.84 88888.00 2000-09-08 05:23:20.213 252 15696.26 654.69 57510.60 88888.00 2000-09-08 05:23:21.213 252 15695.48 654.57 57511.09 88888.00 2000-09-08 05:23:22.213 252 15695.74 655.31 57510.47 88888.00 2000-09-08 05:23:23.213 252 15696.26 654.82 57511.45 88888.00 2000-09-08 05:23:24.213 252 15695.61 655.19 57511.21 88888.00 2000-09-08 05:23:25.213 252 15696.26 654.57 57510.47 88888.00 2000-09-08 05:23:26.213 252 15696.26 655.06 57511.21 88888.00 2000-09-08 05:23:27.213 252 15695.61 654.69 57511.21 88888.00 2000-09-08 05:23:28.213 252 15695.61 654.69 57511.70 88888.00 2000-09-08 05:23:29.213 252 15695.48 654.94 57511.21 88888.00 2000-09-08 05:23:30.213 252 15695.74 654.82 57511.45 88888.00 2000-09-08 05:23:31.213 252 15695.48 654.94 57511.21 88888.00 2000-09-08 05:23:32.213 252 15696.52 654.44 57510.96 88888.00 2000-09-08 05:23:33.213 252 15696.39 655.31 57510.84 88888.00 2000-09-08 05:23:34.213 252 15695.87 654.69 57510.96 88888.00 2000-09-08 05:23:35.213 252 15696.26 654.20 57510.60 88888.00 2000-09-08 05:23:36.213 252 15696.52 654.32 57510.96 88888.00 2000-09-08 05:23:37.213 252 15696.39 654.69 57510.96 88888.00 2000-09-08 05:23:38.213 252 15695.87 654.82 57511.45 88888.00 2000-09-08 05:23:39.213 252 15696.00 654.32 57511.57 88888.00 2000-09-08 05:23:40.213 252 15696.78 654.44 57511.09 88888.00 2000-09-08 05:23:41.213 252 15696.39 654.82 57510.96 88888.00 2000-09-08 05:23:42.213 252 15696.65 654.69 57511.33 88888.00 2000-09-08 05:23:43.213 252 15696.52 654.20 57511.33 88888.00 2000-09-08 05:23:44.213 252 15695.87 654.32 57511.57 88888.00 2000-09-08 05:23:45.213 252 15696.52 654.20 57510.84 88888.00 2000-09-08 05:23:46.213 252 15696.13 654.82 57511.70 88888.00 2000-09-08 05:23:47.213 252 15696.39 654.32 57510.96 88888.00 2000-09-08 05:23:48.213 252 15696.52 654.69 57511.70 88888.00 2000-09-08 05:23:49.213 252 15696.13 654.44 57511.45 88888.00 2000-09-08 05:23:50.213 252 15696.78 654.94 57511.94 88888.00 2000-09-08 05:23:51.213 252 15696.65 654.82 57511.57 88888.00 2000-09-08 05:23:52.213 252 15696.13 654.57 57511.21 88888.00 2000-09-08 05:23:53.213 252 15695.87 654.82 57511.57 88888.00 2000-09-08 05:23:54.213 252 15696.39 654.44 57511.82 88888.00 2000-09-08 05:23:55.213 252 15696.39 654.57 57511.21 88888.00 2000-09-08 05:23:56.213 252 15696.39 654.69 57510.96 88888.00 2000-09-08 05:23:57.213 252 15696.00 654.57 57511.33 88888.00 2000-09-08 05:23:58.213 252 15696.52 654.44 57511.70 88888.00 2000-09-08 05:23:59.213 252 15696.52 654.82 57511.57 88888.00 2000-09-08 05:24:00.213 252 15696.39 654.20 57511.45 88888.00 2000-09-08 05:24:01.213 252 15696.39 654.20 57511.33 88888.00 2000-09-08 05:24:02.213 252 15696.65 654.20 57511.57 88888.00 2000-09-08 05:24:03.213 252 15696.65 654.44 57511.70 88888.00 2000-09-08 05:24:04.213 252 15695.87 654.07 57511.45 88888.00 2000-09-08 05:24:05.213 252 15696.65 654.57 57510.96 88888.00 2000-09-08 05:24:06.213 252 15697.30 655.06 57511.70 88888.00 2000-09-08 05:24:07.213 252 15697.30 654.07 57511.57 88888.00 2000-09-08 05:24:08.213 252 15696.65 654.32 57511.57 88888.00 2000-09-08 05:24:09.213 252 15696.39 654.44 57510.84 88888.00 2000-09-08 05:24:10.213 252 15696.78 654.44 57511.09 88888.00 2000-09-08 05:24:11.213 252 15696.65 654.82 57511.57 88888.00 2000-09-08 05:24:12.213 252 15696.91 655.19 57510.96 88888.00 2000-09-08 05:24:13.213 252 15696.13 654.57 57511.57 88888.00 2000-09-08 05:24:14.213 252 15696.52 654.69 57510.84 88888.00 2000-09-08 05:24:15.213 252 15696.65 654.07 57511.45 88888.00 2000-09-08 05:24:16.213 252 15696.52 654.07 57511.33 88888.00 2000-09-08 05:24:17.213 252 15696.78 654.82 57511.94 88888.00 2000-09-08 05:24:18.213 252 15696.00 654.44 57511.70 88888.00 2000-09-08 05:24:19.213 252 15696.78 655.19 57511.21 88888.00 2000-09-08 05:24:20.213 252 15696.13 654.57 57511.70 88888.00 2000-09-08 05:24:21.213 252 15696.65 654.44 57511.21 88888.00 2000-09-08 05:24:22.213 252 15696.65 654.32 57511.70 88888.00 2000-09-08 05:24:23.213 252 15696.26 654.44 57511.57 88888.00 2000-09-08 05:24:24.213 252 15696.52 654.94 57511.45 88888.00 2000-09-08 05:24:25.213 252 15697.04 653.95 57511.70 88888.00 2000-09-08 05:24:26.213 252 15696.65 653.82 57511.70 88888.00 2000-09-08 05:24:27.213 252 15696.52 654.20 57511.70 88888.00 2000-09-08 05:24:28.213 252 15696.26 654.57 57511.09 88888.00 2000-09-08 05:24:29.213 252 15695.74 654.69 57511.09 88888.00 2000-09-08 05:24:30.213 252 15696.26 654.32 57512.31 88888.00 2000-09-08 05:24:31.213 252 15696.26 654.20 57511.57 88888.00 2000-09-08 05:24:32.213 252 15696.65 654.44 57510.96 88888.00 2000-09-08 05:24:33.213 252 15696.78 653.95 57511.21 88888.00 2000-09-08 05:24:34.213 252 15696.65 653.33 57511.33 88888.00 2000-09-08 05:24:35.213 252 15696.26 654.07 57511.82 88888.00 2000-09-08 05:24:36.213 252 15696.00 653.95 57511.45 88888.00 2000-09-08 05:24:37.213 252 15695.22 654.07 57511.45 88888.00 2000-09-08 05:24:38.213 252 15696.65 653.95 57512.06 88888.00 2000-09-08 05:24:39.213 252 15696.91 653.82 57511.45 88888.00 2000-09-08 05:24:40.213 252 15696.39 654.32 57511.45 88888.00 2000-09-08 05:24:41.213 252 15696.39 654.32 57511.09 88888.00 2000-09-08 05:24:42.213 252 15697.04 654.07 57511.33 88888.00 2000-09-08 05:24:43.213 252 15697.17 653.45 57511.33 88888.00 2000-09-08 05:24:44.213 252 15696.26 653.95 57511.45 88888.00 2000-09-08 05:24:45.213 252 15696.13 654.07 57511.70 88888.00 2000-09-08 05:24:46.213 252 15696.13 653.95 57511.45 88888.00 2000-09-08 05:24:47.213 252 15696.26 654.44 57511.33 88888.00 2000-09-08 05:24:48.213 252 15696.65 654.44 57511.45 88888.00 2000-09-08 05:24:49.213 252 15696.39 654.20 57511.70 88888.00 2000-09-08 05:24:50.213 252 15696.39 653.82 57511.57 88888.00 2000-09-08 05:24:51.213 252 15696.65 653.82 57511.09 88888.00 2000-09-08 05:24:52.213 252 15696.52 654.32 57511.45 88888.00 2000-09-08 05:24:53.213 252 15696.39 653.58 57511.70 88888.00 2000-09-08 05:24:54.213 252 15696.39 653.70 57511.57 88888.00 2000-09-08 05:24:55.213 252 15696.13 654.32 57511.57 88888.00 2000-09-08 05:24:56.213 252 15696.52 653.95 57511.09 88888.00 2000-09-08 05:24:57.213 252 15696.39 653.95 57511.45 88888.00 2000-09-08 05:24:58.213 252 15696.91 654.07 57510.96 88888.00 2000-09-08 05:24:59.213 252 15696.00 654.20 57511.21 88888.00 2000-09-08 05:25:00.213 252 15695.22 654.20 57511.21 88888.00 2000-09-08 05:25:01.213 252 15696.00 654.07 57511.45 88888.00 2000-09-08 05:25:02.213 252 15696.39 653.82 57511.21 88888.00 2000-09-08 05:25:03.213 252 15696.13 653.33 57511.70 88888.00 2000-09-08 05:25:04.213 252 15696.26 653.58 57511.09 88888.00 2000-09-08 05:25:05.213 252 15696.78 653.70 57511.82 88888.00 2000-09-08 05:25:06.213 252 15696.13 653.45 57511.82 88888.00 2000-09-08 05:25:07.213 252 15695.35 653.45 57510.72 88888.00 2000-09-08 05:25:08.213 252 15696.26 652.96 57511.70 88888.00 2000-09-08 05:25:09.213 252 15696.39 653.58 57511.45 88888.00 2000-09-08 05:25:10.213 252 15696.39 653.58 57511.33 88888.00 2000-09-08 05:25:11.213 252 15696.78 653.70 57511.09 88888.00 2000-09-08 05:25:12.213 252 15696.00 653.70 57511.21 88888.00 2000-09-08 05:25:13.213 252 15695.61 652.96 57510.47 88888.00 2000-09-08 05:25:14.213 252 15696.13 653.82 57510.72 88888.00 2000-09-08 05:25:15.213 252 15696.65 653.82 57511.09 88888.00 2000-09-08 05:25:16.213 252 15696.52 653.58 57511.70 88888.00 2000-09-08 05:25:17.213 252 15696.00 653.82 57510.47 88888.00 2000-09-08 05:25:18.213 252 15695.61 652.96 57511.09 88888.00 2000-09-08 05:25:19.213 252 15695.61 653.82 57511.33 88888.00 2000-09-08 05:25:20.213 252 15696.00 654.20 57511.57 88888.00 2000-09-08 05:25:21.213 252 15696.52 652.96 57511.70 88888.00 2000-09-08 05:25:22.213 252 15695.87 653.33 57511.09 88888.00 2000-09-08 05:25:23.213 252 15695.61 653.45 57510.72 88888.00 2000-09-08 05:25:24.213 252 15696.26 653.45 57511.33 88888.00 2000-09-08 05:25:25.213 252 15696.00 652.96 57511.57 88888.00 2000-09-08 05:25:26.213 252 15695.22 653.82 57511.70 88888.00 2000-09-08 05:25:27.213 252 15696.91 653.45 57511.21 88888.00 2000-09-08 05:25:28.213 252 15695.61 653.20 57511.09 88888.00 2000-09-08 05:25:29.213 252 15695.87 653.82 57511.21 88888.00 2000-09-08 05:25:30.213 252 15696.00 653.45 57511.33 88888.00 2000-09-08 05:25:31.213 252 15695.87 653.08 57510.47 88888.00 2000-09-08 05:25:32.213 252 15695.61 653.58 57511.70 88888.00 2000-09-08 05:25:33.213 252 15695.74 653.20 57510.84 88888.00 2000-09-08 05:25:34.213 252 15695.09 653.82 57510.96 88888.00 2000-09-08 05:25:35.213 252 15695.74 654.07 57511.09 88888.00 2000-09-08 05:25:36.213 252 15695.61 653.58 57510.60 88888.00 2000-09-08 05:25:37.213 252 15695.61 653.58 57511.33 88888.00 2000-09-08 05:25:38.213 252 15696.26 654.07 57511.70 88888.00 2000-09-08 05:25:39.213 252 15695.61 654.07 57510.96 88888.00 2000-09-08 05:25:40.213 252 15696.39 652.71 57511.21 88888.00 2000-09-08 05:25:41.213 252 15696.00 653.45 57511.45 88888.00 2000-09-08 05:25:42.213 252 15695.74 653.45 57511.09 88888.00 2000-09-08 05:25:43.213 252 15695.74 653.82 57510.84 88888.00 2000-09-08 05:25:44.213 252 15695.61 653.82 57511.21 88888.00 2000-09-08 05:25:45.213 252 15695.35 652.59 57510.96 88888.00 2000-09-08 05:25:46.213 252 15696.13 653.82 57511.21 88888.00 2000-09-08 05:25:47.213 252 15695.61 653.70 57511.94 88888.00 2000-09-08 05:25:48.213 252 15695.61 653.08 57511.09 88888.00 2000-09-08 05:25:49.213 252 15695.74 653.45 57511.45 88888.00 2000-09-08 05:25:50.213 252 15695.87 653.58 57512.06 88888.00 2000-09-08 05:25:51.213 252 15695.35 653.58 57511.09 88888.00 2000-09-08 05:25:52.213 252 15695.48 653.58 57510.96 88888.00 2000-09-08 05:25:53.213 252 15695.09 653.45 57511.09 88888.00 2000-09-08 05:25:54.213 252 15695.09 653.82 57511.82 88888.00 2000-09-08 05:25:55.213 252 15695.22 653.20 57511.21 88888.00 2000-09-08 05:25:56.213 252 15695.61 653.58 57510.84 88888.00 2000-09-08 05:25:57.213 252 15694.96 653.82 57511.33 88888.00 2000-09-08 05:25:58.213 252 15695.48 653.95 57510.96 88888.00 2000-09-08 05:25:59.213 252 15695.48 653.82 57510.96 88888.00 2000-09-08 05:26:00.213 252 15695.22 653.45 57511.82 88888.00 2000-09-08 05:26:01.213 252 15695.09 653.20 57511.57 88888.00 2000-09-08 05:26:02.213 252 15694.83 653.82 57510.96 88888.00 2000-09-08 05:26:03.213 252 15695.35 653.58 57510.47 88888.00 2000-09-08 05:26:04.213 252 15695.35 654.32 57510.72 88888.00 2000-09-08 05:26:05.213 252 15695.22 653.45 57511.45 88888.00 2000-09-08 05:26:06.213 252 15694.96 653.58 57511.33 88888.00 2000-09-08 05:26:07.213 252 15694.96 653.45 57511.33 88888.00 2000-09-08 05:26:08.213 252 15694.70 653.95 57511.45 88888.00 2000-09-08 05:26:09.213 252 15695.22 653.58 57510.96 88888.00 2000-09-08 05:26:10.213 252 15695.22 653.58 57511.70 88888.00 2000-09-08 05:26:11.213 252 15694.83 653.33 57510.96 88888.00 2000-09-08 05:26:12.213 252 15695.35 653.70 57511.21 88888.00 2000-09-08 05:26:13.213 252 15695.35 653.70 57511.45 88888.00 2000-09-08 05:26:14.213 252 15694.83 654.20 57510.84 88888.00 2000-09-08 05:26:15.213 252 15694.70 653.82 57511.70 88888.00 2000-09-08 05:26:16.213 252 15694.44 653.33 57511.21 88888.00 2000-09-08 05:26:17.213 252 15695.48 653.82 57511.33 88888.00 2000-09-08 05:26:18.213 252 15694.83 654.07 57510.11 88888.00 2000-09-08 05:26:19.213 252 15695.48 653.70 57511.45 88888.00 2000-09-08 05:26:20.213 252 15694.83 653.58 57510.96 88888.00 2000-09-08 05:26:21.213 252 15694.70 653.45 57510.60 88888.00 2000-09-08 05:26:22.213 252 15694.83 653.20 57511.45 88888.00 2000-09-08 05:26:23.213 252 15695.48 653.82 57510.84 88888.00 2000-09-08 05:26:24.213 252 15694.31 654.44 57511.21 88888.00 2000-09-08 05:26:25.213 252 15695.09 653.45 57511.33 88888.00 2000-09-08 05:26:26.213 252 15695.48 653.45 57510.72 88888.00 2000-09-08 05:26:27.213 252 15695.22 653.45 57509.98 88888.00 2000-09-08 05:26:28.213 252 15694.83 653.45 57511.45 88888.00 2000-09-08 05:26:29.213 252 15695.22 653.58 57511.33 88888.00 2000-09-08 05:26:30.213 252 15694.44 653.95 57511.45 88888.00 2000-09-08 05:26:31.213 252 15694.96 653.33 57511.33 88888.00 2000-09-08 05:26:32.213 252 15695.22 653.33 57511.21 88888.00 2000-09-08 05:26:33.213 252 15694.31 653.58 57510.96 88888.00 2000-09-08 05:26:34.213 252 15695.22 653.82 57510.84 88888.00 2000-09-08 05:26:35.213 252 15695.22 654.07 57510.84 88888.00 2000-09-08 05:26:36.213 252 15694.57 653.70 57511.09 88888.00 2000-09-08 05:26:37.213 252 15695.09 653.70 57511.21 88888.00 2000-09-08 05:26:38.213 252 15694.57 653.95 57511.09 88888.00 2000-09-08 05:26:39.213 252 15694.96 653.08 57511.09 88888.00 2000-09-08 05:26:40.213 252 15694.83 653.33 57510.84 88888.00 2000-09-08 05:26:41.213 252 15694.83 653.95 57511.33 88888.00 2000-09-08 05:26:42.213 252 15694.96 653.82 57511.09 88888.00 2000-09-08 05:26:43.213 252 15695.22 653.58 57511.45 88888.00 2000-09-08 05:26:44.213 252 15694.57 653.70 57510.60 88888.00 2000-09-08 05:26:45.213 252 15694.83 653.70 57511.57 88888.00 2000-09-08 05:26:46.213 252 15695.09 653.70 57511.21 88888.00 2000-09-08 05:26:47.213 252 15695.87 653.45 57511.45 88888.00 2000-09-08 05:26:48.213 252 15695.22 653.70 57511.33 88888.00 2000-09-08 05:26:49.213 252 15694.44 653.58 57511.09 88888.00 2000-09-08 05:26:50.213 252 15694.70 653.45 57511.57 88888.00 2000-09-08 05:26:51.213 252 15694.70 654.20 57511.21 88888.00 2000-09-08 05:26:52.213 252 15694.70 653.58 57511.21 88888.00 2000-09-08 05:26:53.213 252 15694.96 653.33 57510.72 88888.00 2000-09-08 05:26:54.213 252 15695.09 653.58 57511.21 88888.00 2000-09-08 05:26:55.213 252 15695.22 653.70 57511.21 88888.00 2000-09-08 05:26:56.213 252 15695.09 653.33 57511.09 88888.00 2000-09-08 05:26:57.213 252 15695.09 653.70 57511.21 88888.00 2000-09-08 05:26:58.213 252 15694.70 653.20 57511.45 88888.00 2000-09-08 05:26:59.213 252 15694.44 653.82 57510.96 88888.00 2000-09-08 05:27:00.213 252 15695.22 653.33 57510.96 88888.00 2000-09-08 05:27:01.213 252 15695.09 653.95 57511.70 88888.00 2000-09-08 05:27:02.213 252 15694.96 653.82 57510.96 88888.00 2000-09-08 05:27:03.213 252 15695.09 653.58 57510.84 88888.00 2000-09-08 05:27:04.213 252 15695.22 653.45 57511.94 88888.00 2000-09-08 05:27:05.213 252 15696.13 653.82 57511.33 88888.00 2000-09-08 05:27:06.213 252 15695.09 653.58 57510.96 88888.00 2000-09-08 05:27:07.213 252 15696.00 653.58 57512.43 88888.00 2000-09-08 05:27:08.213 252 15695.22 653.82 57510.96 88888.00 2000-09-08 05:27:09.213 252 15695.61 653.33 57511.09 88888.00 2000-09-08 05:27:10.213 252 15695.35 653.58 57511.45 88888.00 2000-09-08 05:27:11.213 252 15694.44 653.70 57511.21 88888.00 2000-09-08 05:27:12.213 252 15695.22 653.33 57511.33 88888.00 2000-09-08 05:27:13.213 252 15695.74 653.82 57510.96 88888.00 2000-09-08 05:27:14.213 252 15695.09 653.82 57511.33 88888.00 2000-09-08 05:27:15.213 252 15695.22 654.20 57511.33 88888.00 2000-09-08 05:27:16.213 252 15695.74 653.58 57511.82 88888.00 2000-09-08 05:27:17.213 252 15696.13 653.45 57511.21 88888.00 2000-09-08 05:27:18.213 252 15695.87 654.07 57511.33 88888.00 2000-09-08 05:27:19.213 252 15695.35 654.32 57510.96 88888.00 2000-09-08 05:27:20.213 252 15695.87 654.44 57511.33 88888.00 2000-09-08 05:27:21.213 252 15694.70 653.82 57511.70 88888.00 2000-09-08 05:27:22.213 252 15695.74 653.45 57510.96 88888.00 2000-09-08 05:27:23.213 252 15695.74 653.58 57511.33 88888.00 2000-09-08 05:27:24.213 252 15696.00 654.44 57511.09 88888.00 2000-09-08 05:27:25.213 252 15695.48 654.44 57511.21 88888.00 2000-09-08 05:27:26.213 252 15695.74 654.32 57511.21 88888.00 2000-09-08 05:27:27.213 252 15695.61 654.20 57512.31 88888.00 2000-09-08 05:27:28.213 252 15695.87 653.82 57510.96 88888.00 2000-09-08 05:27:29.213 252 15696.52 654.20 57511.70 88888.00 2000-09-08 05:27:30.213 252 15695.35 654.20 57511.70 88888.00 2000-09-08 05:27:31.213 252 15696.00 653.82 57511.82 88888.00 2000-09-08 05:27:32.213 252 15695.61 653.82 57511.82 88888.00 2000-09-08 05:27:33.213 252 15695.61 653.58 57511.82 88888.00 2000-09-08 05:27:34.213 252 15695.87 653.82 57512.31 88888.00 2000-09-08 05:27:35.213 252 15696.26 653.45 57511.70 88888.00 2000-09-08 05:27:36.213 252 15696.39 654.20 57511.57 88888.00 2000-09-08 05:27:37.213 252 15696.39 653.82 57511.21 88888.00 2000-09-08 05:27:38.213 252 15696.00 654.32 57511.45 88888.00 2000-09-08 05:27:39.213 252 15696.39 653.82 57512.80 88888.00 2000-09-08 05:27:40.213 252 15696.52 654.82 57512.43 88888.00 2000-09-08 05:27:41.213 252 15695.87 654.20 57511.70 88888.00 2000-09-08 05:27:42.213 252 15696.00 654.20 57511.82 88888.00 2000-09-08 05:27:43.213 252 15696.26 653.82 57512.55 88888.00 2000-09-08 05:27:44.213 252 15696.65 653.70 57511.33 88888.00 2000-09-08 05:27:45.213 252 15695.61 653.45 57512.06 88888.00 2000-09-08 05:27:46.213 252 15696.78 653.95 57512.06 88888.00 2000-09-08 05:27:47.213 252 15696.65 654.44 57512.06 88888.00 2000-09-08 05:27:48.213 252 15696.39 653.45 57511.94 88888.00 2000-09-08 05:27:49.213 252 15696.52 653.58 57512.18 88888.00 2000-09-08 05:27:50.213 252 15697.04 654.20 57511.94 88888.00 2000-09-08 05:27:51.213 252 15696.00 653.82 57512.31 88888.00 2000-09-08 05:27:52.213 252 15696.52 653.58 57512.06 88888.00 2000-09-08 05:27:53.213 252 15697.04 653.95 57512.18 88888.00 2000-09-08 05:27:54.213 252 15697.04 653.95 57512.31 88888.00 2000-09-08 05:27:55.213 252 15696.13 654.20 57512.06 88888.00 2000-09-08 05:27:56.213 252 15696.91 653.70 57511.94 88888.00 2000-09-08 05:27:57.213 252 15697.43 653.58 57511.70 88888.00 2000-09-08 05:27:58.213 252 15696.65 653.70 57512.06 88888.00 2000-09-08 05:27:59.213 252 15697.04 654.32 57512.43 88888.00 2000-09-08 05:28:00.213 252 15696.65 653.45 57512.06 88888.00 2000-09-08 05:28:01.213 252 15697.17 654.07 57511.33 88888.00 2000-09-08 05:28:02.213 252 15696.78 653.95 57512.55 88888.00 2000-09-08 05:28:03.213 252 15697.04 653.82 57511.82 88888.00 2000-09-08 05:28:04.213 252 15697.43 654.32 57511.94 88888.00 2000-09-08 05:28:05.213 252 15697.69 654.32 57512.68 88888.00 2000-09-08 05:28:06.213 252 15697.17 654.57 57512.80 88888.00 2000-09-08 05:28:07.213 252 15696.91 653.70 57512.68 88888.00 2000-09-08 05:28:08.213 252 15696.78 654.32 57512.92 88888.00 2000-09-08 05:28:09.213 252 15697.30 653.82 57512.06 88888.00 2000-09-08 05:28:10.213 252 15696.91 653.82 57512.80 88888.00 2000-09-08 05:28:11.213 252 15697.17 653.70 57512.55 88888.00 2000-09-08 05:28:12.213 252 15697.17 653.82 57512.31 88888.00 2000-09-08 05:28:13.213 252 15696.65 654.07 57512.18 88888.00 2000-09-08 05:28:14.213 252 15697.43 653.58 57512.18 88888.00 2000-09-08 05:28:15.213 252 15697.82 653.20 57512.18 88888.00 2000-09-08 05:28:16.213 252 15697.69 654.32 57511.70 88888.00 2000-09-08 05:28:17.213 252 15697.17 653.82 57512.92 88888.00 2000-09-08 05:28:18.213 252 15697.04 654.32 57512.18 88888.00 2000-09-08 05:28:19.213 252 15697.69 653.95 57512.06 88888.00 2000-09-08 05:28:20.213 252 15697.56 654.07 57512.55 88888.00 2000-09-08 05:28:21.213 252 15697.30 653.45 57512.68 88888.00 2000-09-08 05:28:22.213 252 15697.17 653.82 57512.80 88888.00 2000-09-08 05:28:23.213 252 15697.69 654.32 57512.18 88888.00 2000-09-08 05:28:24.213 252 15697.82 653.82 57512.80 88888.00 2000-09-08 05:28:25.213 252 15697.43 653.95 57512.18 88888.00 2000-09-08 05:28:26.213 252 15698.60 654.07 57512.68 88888.00 2000-09-08 05:28:27.213 252 15697.95 653.58 57512.55 88888.00 2000-09-08 05:28:28.213 252 15697.95 653.45 57513.04 88888.00 2000-09-08 05:28:29.213 252 15697.30 653.95 57513.16 88888.00 2000-09-08 05:28:30.213 252 15697.43 653.45 57512.55 88888.00 2000-09-08 05:28:31.213 252 15697.04 653.20 57513.16 88888.00 2000-09-08 05:28:32.213 252 15697.43 653.45 57512.92 88888.00 2000-09-08 05:28:33.213 252 15697.43 653.70 57512.55 88888.00 2000-09-08 05:28:34.213 252 15697.30 653.82 57512.92 88888.00 2000-09-08 05:28:35.213 252 15697.69 653.95 57512.80 88888.00 2000-09-08 05:28:36.213 252 15698.21 653.70 57512.31 88888.00 2000-09-08 05:28:37.213 252 15697.04 653.70 57513.41 88888.00 2000-09-08 05:28:38.213 252 15697.56 653.82 57512.43 88888.00 2000-09-08 05:28:39.213 252 15697.82 654.32 57512.80 88888.00 2000-09-08 05:28:40.213 252 15697.69 653.58 57513.04 88888.00 2000-09-08 05:28:41.213 252 15697.43 653.82 57513.16 88888.00 2000-09-08 05:28:42.213 252 15697.30 653.20 57513.04 88888.00 2000-09-08 05:28:43.213 252 15697.43 653.58 57513.16 88888.00 2000-09-08 05:28:44.213 252 15697.95 652.83 57512.55 88888.00 2000-09-08 05:28:45.213 252 15697.04 653.82 57513.04 88888.00 2000-09-08 05:28:46.213 252 15697.56 653.20 57512.80 88888.00 2000-09-08 05:28:47.213 252 15697.04 652.71 57512.43 88888.00 2000-09-08 05:28:48.213 252 15697.30 652.96 57513.29 88888.00 2000-09-08 05:28:49.213 252 15697.04 654.20 57512.92 88888.00 2000-09-08 05:28:50.213 252 15696.52 653.45 57513.04 88888.00 2000-09-08 05:28:51.213 252 15696.91 653.08 57512.55 88888.00 2000-09-08 05:28:52.213 252 15696.78 653.20 57512.80 88888.00 2000-09-08 05:28:53.213 252 15697.30 653.58 57512.92 88888.00 2000-09-08 05:28:54.213 252 15697.04 653.58 57512.68 88888.00 2000-09-08 05:28:55.213 252 15696.78 653.33 57513.16 88888.00 2000-09-08 05:28:56.213 252 15696.78 652.59 57513.04 88888.00 2000-09-08 05:28:57.213 252 15697.17 653.08 57512.68 88888.00 2000-09-08 05:28:58.213 252 15696.78 653.20 57512.68 88888.00 2000-09-08 05:28:59.213 252 15696.91 653.33 57512.31 88888.00 2000-09-08 05:29:00.213 252 15697.17 653.20 57512.92 88888.00 2000-09-08 05:29:01.213 252 15696.78 652.59 57512.92 88888.00 2000-09-08 05:29:02.213 252 15696.39 653.45 57512.92 88888.00 2000-09-08 05:29:03.213 252 15696.65 653.33 57512.06 88888.00 2000-09-08 05:29:04.213 252 15696.39 653.95 57513.04 88888.00 2000-09-08 05:29:05.213 252 15696.00 652.96 57512.43 88888.00 2000-09-08 05:29:06.213 252 15696.00 653.20 57512.06 88888.00 2000-09-08 05:29:07.213 252 15695.22 652.59 57512.55 88888.00 2000-09-08 05:29:08.213 252 15696.00 652.96 57512.31 88888.00 2000-09-08 05:29:09.213 252 15696.13 653.95 57513.16 88888.00 2000-09-08 05:29:10.213 252 15696.39 653.20 57512.43 88888.00 2000-09-08 05:29:11.213 252 15695.74 653.58 57512.31 88888.00 2000-09-08 05:29:12.213 252 15695.74 653.33 57511.94 88888.00 2000-09-08 05:29:13.213 252 15695.35 653.33 57511.70 88888.00 2000-09-08 05:29:14.213 252 15695.87 653.58 57512.31 88888.00 2000-09-08 05:29:15.213 252 15695.61 653.58 57512.18 88888.00 2000-09-08 05:29:16.213 252 15695.61 653.45 57512.18 88888.00 2000-09-08 05:29:17.213 252 15695.48 653.82 57511.82 88888.00 2000-09-08 05:29:18.213 252 15694.70 653.33 57511.94 88888.00 2000-09-08 05:29:19.213 252 15694.57 653.45 57512.68 88888.00 2000-09-08 05:29:20.213 252 15694.31 654.32 57511.57 88888.00 2000-09-08 05:29:21.213 252 15695.22 653.82 57511.82 88888.00 2000-09-08 05:29:22.213 252 15695.09 654.20 57511.57 88888.00 2000-09-08 05:29:23.213 252 15694.44 653.45 57511.82 88888.00 2000-09-08 05:29:24.213 252 15694.57 654.32 57511.94 88888.00 2000-09-08 05:29:25.213 252 15694.18 653.95 57511.21 88888.00 2000-09-08 05:29:26.213 252 15694.44 653.33 57511.94 88888.00 2000-09-08 05:29:27.213 252 15693.79 653.33 57511.82 88888.00 2000-09-08 05:29:28.213 252 15693.53 653.95 57511.57 88888.00 2000-09-08 05:29:29.213 252 15693.79 653.95 57511.33 88888.00 2000-09-08 05:29:30.213 252 15693.92 653.45 57511.33 88888.00 2000-09-08 05:29:31.213 252 15693.79 653.20 57511.09 88888.00 2000-09-08 05:29:32.213 252 15693.92 653.95 57511.33 88888.00 2000-09-08 05:29:33.213 252 15693.40 654.07 57511.57 88888.00 2000-09-08 05:29:34.213 252 15693.66 653.82 57511.21 88888.00 2000-09-08 05:29:35.213 252 15693.92 653.70 57511.33 88888.00 2000-09-08 05:29:36.213 252 15693.40 653.58 57511.57 88888.00 2000-09-08 05:29:37.213 252 15693.27 653.33 57510.96 88888.00 2000-09-08 05:29:38.213 252 15693.14 653.58 57511.45 88888.00 2000-09-08 05:29:39.213 252 15693.01 653.82 57510.23 88888.00 2000-09-08 05:29:40.213 252 15693.40 653.33 57510.96 88888.00 2000-09-08 05:29:41.213 252 15693.27 653.33 57510.35 88888.00 2000-09-08 05:29:42.213 252 15693.53 653.58 57510.72 88888.00 2000-09-08 05:29:43.213 252 15693.14 653.58 57510.96 88888.00 2000-09-08 05:29:44.213 252 15693.66 653.58 57509.86 88888.00 2000-09-08 05:29:45.213 252 15692.88 653.08 57510.35 88888.00 2000-09-08 05:29:46.213 252 15692.62 653.70 57510.84 88888.00 2000-09-08 05:29:47.213 252 15693.40 653.82 57510.35 88888.00 2000-09-08 05:29:48.213 252 15692.88 653.08 57510.72 88888.00 2000-09-08 05:29:49.213 252 15693.27 653.45 57510.96 88888.00 2000-09-08 05:29:50.213 252 15692.88 653.58 57510.47 88888.00 2000-09-08 05:29:51.213 252 15693.14 653.70 57510.60 88888.00 2000-09-08 05:29:52.213 252 15693.01 653.58 57510.72 88888.00 2000-09-08 05:29:53.213 252 15693.53 652.96 57510.47 88888.00 2000-09-08 05:29:54.213 252 15692.75 653.20 57510.47 88888.00 2000-09-08 05:29:55.213 252 15692.75 653.20 57509.74 88888.00 2000-09-08 05:29:56.213 252 15693.79 653.45 57510.47 88888.00 2000-09-08 05:29:57.213 252 15693.92 652.96 57509.98 88888.00 2000-09-08 05:29:58.213 252 15693.66 653.20 57510.23 88888.00 2000-09-08 05:29:59.213 252 15693.40 653.58 57510.72 88888.00 2000-09-08 05:30:00.213 252 15693.79 653.70 57510.60 88888.00 2000-09-08 05:30:01.213 252 15693.27 653.70 57510.47 88888.00 2000-09-08 05:30:02.213 252 15693.27 653.33 57510.23 88888.00 2000-09-08 05:30:03.213 252 15694.05 653.95 57510.23 88888.00 2000-09-08 05:30:04.213 252 15692.88 653.45 57510.11 88888.00 2000-09-08 05:30:05.213 252 15693.53 653.70 57509.86 88888.00 2000-09-08 05:30:06.213 252 15693.01 653.33 57509.98 88888.00 2000-09-08 05:30:07.213 252 15692.49 654.07 57510.47 88888.00 2000-09-08 05:30:08.213 252 15692.88 653.45 57509.25 88888.00 2000-09-08 05:30:09.213 252 15693.01 653.33 57509.74 88888.00 2000-09-08 05:30:10.213 252 15693.27 653.58 57510.11 88888.00 2000-09-08 05:30:11.213 252 15693.27 653.82 57510.11 88888.00 2000-09-08 05:30:12.213 252 15693.40 654.07 57510.35 88888.00 2000-09-08 05:30:13.213 252 15692.88 653.95 57509.50 88888.00 2000-09-08 05:30:14.213 252 15692.75 653.95 57509.98 88888.00 2000-09-08 05:30:15.213 252 15692.49 653.82 57510.11 88888.00 2000-09-08 05:30:16.213 252 15693.14 653.95 57509.86 88888.00 2000-09-08 05:30:17.213 252 15693.27 653.95 57509.50 88888.00 2000-09-08 05:30:18.213 252 15692.49 653.95 57509.62 88888.00 2000-09-08 05:30:19.213 252 15692.62 653.45 57509.38 88888.00 2000-09-08 05:30:20.213 252 15692.88 654.44 57509.98 88888.00 2000-09-08 05:30:21.213 252 15692.36 654.69 57509.50 88888.00 2000-09-08 05:30:22.213 252 15692.36 653.45 57509.13 88888.00 2000-09-08 05:30:23.213 252 15692.88 654.32 57509.86 88888.00 2000-09-08 05:30:24.213 252 15692.23 654.44 57508.88 88888.00 2000-09-08 05:30:25.213 252 15692.62 654.32 57509.13 88888.00 2000-09-08 05:30:26.213 252 15692.62 654.07 57509.98 88888.00 2000-09-08 05:30:27.213 252 15692.23 654.57 57509.25 88888.00 2000-09-08 05:30:28.213 252 15691.84 654.69 57509.98 88888.00 2000-09-08 05:30:29.213 252 15692.62 654.20 57510.47 88888.00 2000-09-08 05:30:30.213 252 15692.49 654.20 57510.35 88888.00 2000-09-08 05:30:31.213 252 15692.36 654.44 57508.76 88888.00 2000-09-08 05:30:32.213 252 15692.23 654.69 57509.62 88888.00 2000-09-08 05:30:33.213 252 15692.62 653.95 57509.01 88888.00 2000-09-08 05:30:34.213 252 15691.19 654.94 57509.86 88888.00 2000-09-08 05:30:36.213 252 15691.97 654.32 57508.76 88888.00 2000-09-08 05:30:37.213 252 15691.84 654.32 57509.25 88888.00 2000-09-08 05:30:38.213 252 15691.45 654.57 57509.25 88888.00 2000-09-08 05:30:39.213 252 15691.71 654.32 57509.25 88888.00 2000-09-08 05:30:40.213 252 15691.58 654.07 57509.62 88888.00 2000-09-08 05:30:41.213 252 15691.71 653.70 57509.13 88888.00 2000-09-08 05:30:42.213 252 15691.71 654.44 57509.01 88888.00 2000-09-08 05:30:43.213 252 15691.58 654.20 57509.50 88888.00 2000-09-08 05:30:44.213 252 15691.58 654.20 57509.38 88888.00 2000-09-08 05:30:45.213 252 15691.06 654.69 57508.64 88888.00 2000-09-08 05:30:46.213 252 15691.71 654.44 57509.25 88888.00 2000-09-08 05:30:47.213 252 15691.58 654.82 57509.13 88888.00 2000-09-08 05:30:48.213 252 15691.71 654.69 57509.50 88888.00 2000-09-08 05:30:49.213 252 15691.97 655.19 57508.88 88888.00 2000-09-08 05:30:50.213 252 15691.71 654.69 57508.64 88888.00 2000-09-08 05:30:51.213 252 15691.84 655.56 57509.13 88888.00 2000-09-08 05:30:52.213 252 15691.58 655.31 57508.64 88888.00 2000-09-08 05:30:53.213 252 15691.32 655.43 57509.01 88888.00 2000-09-08 05:30:54.212 252 15691.32 655.56 57508.52 88888.00 2000-09-08 05:30:55.212 252 15691.19 655.81 57508.64 88888.00 2000-09-08 05:30:56.212 252 15691.84 655.68 57509.13 88888.00 2000-09-08 05:30:57.212 252 15692.23 655.81 57508.76 88888.00 2000-09-08 05:30:58.212 252 15691.84 655.81 57508.88 88888.00 2000-09-08 05:30:59.212 252 15692.23 655.31 57508.52 88888.00 2000-09-08 05:31:00.212 252 15691.32 655.56 57508.64 88888.00 2000-09-08 05:31:01.212 252 15691.71 656.43 57508.39 88888.00 2000-09-08 05:31:02.212 252 15691.32 656.43 57509.13 88888.00 2000-09-08 05:31:03.212 252 15691.84 656.55 57508.64 88888.00 2000-09-08 05:31:04.212 252 15691.97 656.05 57508.88 88888.00 2000-09-08 05:31:05.212 252 15691.19 656.80 57508.52 88888.00 2000-09-08 05:31:06.212 252 15692.23 656.30 57508.64 88888.00 2000-09-08 05:31:07.212 252 15692.10 657.04 57509.13 88888.00 2000-09-08 05:31:08.212 252 15691.71 656.80 57508.76 88888.00 2000-09-08 05:31:09.212 252 15691.58 656.30 57509.13 88888.00 2000-09-08 05:31:10.212 252 15691.71 656.92 57508.39 88888.00 2000-09-08 05:31:11.212 252 15691.71 657.42 57508.27 88888.00 2000-09-08 05:31:12.212 252 15691.97 657.66 57508.27 88888.00 2000-09-08 05:31:13.212 252 15692.10 656.55 57508.27 88888.00 2000-09-08 05:31:14.212 252 15691.45 657.66 57508.27 88888.00 2000-09-08 05:31:15.212 252 15691.71 657.42 57508.64 88888.00 2000-09-08 05:31:16.212 252 15691.58 657.04 57508.52 88888.00 2000-09-08 05:31:17.212 252 15691.71 657.42 57508.27 88888.00 2000-09-08 05:31:18.212 252 15691.84 657.54 57509.01 88888.00 2000-09-08 05:31:19.212 252 15691.71 657.91 57508.39 88888.00 2000-09-08 05:31:20.212 252 15691.32 657.42 57508.64 88888.00 2000-09-08 05:31:21.212 252 15691.19 657.29 57508.88 88888.00 2000-09-08 05:31:22.212 252 15690.93 657.54 57508.52 88888.00 2000-09-08 05:31:23.212 252 15691.58 657.42 57508.88 88888.00 2000-09-08 05:31:24.212 252 15691.06 657.54 57508.03 88888.00 2000-09-08 05:31:25.212 252 15690.67 656.80 57508.88 88888.00 2000-09-08 05:31:26.212 252 15690.93 657.42 57508.15 88888.00 2000-09-08 05:31:27.212 252 15691.97 657.17 57508.15 88888.00 2000-09-08 05:31:28.212 252 15690.93 657.54 57507.79 88888.00 2000-09-08 05:31:29.212 252 15691.32 657.66 57508.64 88888.00 2000-09-08 05:31:30.212 252 15690.67 657.42 57508.15 88888.00 2000-09-08 05:31:31.212 252 15689.89 656.55 57508.52 88888.00 2000-09-08 05:31:32.212 252 15690.54 657.04 57507.91 88888.00 2000-09-08 05:31:33.212 252 15690.28 656.55 57507.66 88888.00 2000-09-08 05:31:34.212 252 15690.02 656.80 57508.64 88888.00 2000-09-08 05:31:35.212 252 15689.89 656.80 57508.52 88888.00 2000-09-08 05:31:36.212 252 15689.76 656.55 57508.15 88888.00 2000-09-08 05:31:37.212 252 15689.63 656.18 57508.03 88888.00 2000-09-08 05:31:38.212 252 15688.59 656.30 57506.93 88888.00 2000-09-08 05:31:39.212 252 15688.98 656.30 57507.79 88888.00 2000-09-08 05:31:40.212 252 15688.33 655.56 57507.91 88888.00 2000-09-08 05:31:41.212 252 15689.11 656.67 57507.42 88888.00 2000-09-08 05:31:42.212 252 15688.46 655.81 57506.68 88888.00 2000-09-08 05:31:43.212 252 15687.94 656.05 57506.93 88888.00 2000-09-08 05:31:44.212 252 15688.07 656.30 57507.17 88888.00 2000-09-08 05:31:45.212 252 15687.29 656.55 57507.17 88888.00 2000-09-08 05:31:46.212 252 15687.68 656.05 57506.68 88888.00 2000-09-08 05:31:47.212 252 15686.90 656.55 57507.17 88888.00 2000-09-08 05:31:48.212 252 15686.51 655.43 57507.17 88888.00 2000-09-08 05:31:49.212 252 15686.64 655.81 57506.68 88888.00 2000-09-08 05:31:50.212 252 15686.64 655.81 57506.32 88888.00 2000-09-08 05:31:51.212 252 15685.86 655.68 57506.68 88888.00 2000-09-08 05:31:52.212 252 15685.60 655.68 57506.44 88888.00 2000-09-08 05:31:53.212 252 15685.34 656.05 57506.07 88888.00 2000-09-08 05:31:54.212 252 15685.21 655.43 57505.71 88888.00 2000-09-08 05:31:55.212 252 15684.17 655.93 57506.80 88888.00 2000-09-08 05:31:56.212 252 15684.43 655.31 57506.20 88888.00 2000-09-08 05:31:57.212 252 15684.43 655.93 57505.46 88888.00 2000-09-08 05:31:58.212 252 15684.43 655.56 57506.20 88888.00 2000-09-08 05:31:59.212 252 15683.26 655.93 57505.21 88888.00 2000-09-08 05:32:00.212 252 15683.26 656.30 57505.71 88888.00 2000-09-08 05:32:01.212 252 15683.79 656.55 57505.21 88888.00 2000-09-08 05:32:02.212 252 15683.13 656.18 57504.61 88888.00 2000-09-08 05:32:03.212 252 15683.00 656.55 57505.46 88888.00 2000-09-08 05:32:04.212 252 15683.13 656.30 57505.09 88888.00 2000-09-08 05:32:05.212 252 15683.53 656.55 57504.61 88888.00 2000-09-08 05:32:06.212 252 15683.26 656.43 57504.61 88888.00 2000-09-08 05:32:07.212 252 15682.36 657.42 57505.09 88888.00 2000-09-08 05:32:08.212 252 15682.88 656.67 57504.36 88888.00 2000-09-08 05:32:09.212 252 15682.75 657.04 57504.97 88888.00 2000-09-08 05:32:10.212 252 15683.39 656.05 57505.46 88888.00 2000-09-08 05:32:11.212 252 15682.88 657.04 57504.73 88888.00 2000-09-08 05:32:12.212 252 15682.62 656.05 57504.36 88888.00 2000-09-08 05:32:13.212 252 15682.49 656.92 57504.85 88888.00 2000-09-08 05:32:14.212 252 15682.75 657.54 57504.61 88888.00 2000-09-08 05:32:15.212 252 15682.49 656.18 57504.73 88888.00 2000-09-08 05:32:16.212 252 15682.49 656.92 57504.12 88888.00 2000-09-08 05:32:17.212 252 15682.49 656.30 57504.97 88888.00 2000-09-08 05:32:18.212 252 15682.75 656.80 57504.24 88888.00 2000-09-08 05:32:19.212 252 15683.00 656.92 57505.09 88888.00 2000-09-08 05:32:20.212 252 15683.00 657.91 57504.85 88888.00 2000-09-08 05:32:21.212 252 15682.62 657.91 57503.99 88888.00 2000-09-08 05:32:22.212 252 15682.49 657.79 57504.73 88888.00 2000-09-08 05:32:23.212 252 15683.39 658.28 57503.99 88888.00 2000-09-08 05:32:24.212 252 15683.00 657.66 57504.24 88888.00 2000-09-08 05:32:25.212 252 15683.39 657.66 57504.61 88888.00 2000-09-08 05:32:26.212 252 15683.13 658.28 57505.09 88888.00 2000-09-08 05:32:27.212 252 15683.26 658.28 57504.36 88888.00 2000-09-08 05:32:28.212 252 15683.13 658.78 57504.61 88888.00 2000-09-08 05:32:29.212 252 15684.04 659.03 57505.09 88888.00 2000-09-08 05:32:30.212 252 15684.17 659.15 57504.73 88888.00 2000-09-08 05:32:31.212 252 15684.43 659.65 57504.85 88888.00 2000-09-08 05:32:32.212 252 15684.69 659.03 57505.09 88888.00 2000-09-08 05:32:33.212 252 15683.92 660.02 57504.48 88888.00 2000-09-08 05:32:34.212 252 15684.30 659.15 57505.21 88888.00 2000-09-08 05:32:36.212 252 15683.79 659.89 57505.21 88888.00 2000-09-08 05:32:37.212 252 15684.30 660.64 57504.85 88888.00 2000-09-08 05:32:38.212 252 15684.43 660.02 57504.97 88888.00 2000-09-08 05:32:39.212 252 15684.95 660.64 57505.09 88888.00 2000-09-08 05:32:40.212 252 15683.92 660.51 57505.21 88888.00 2000-09-08 05:32:41.212 252 15685.34 659.89 57504.85 88888.00 2000-09-08 05:32:42.212 252 15683.92 660.14 57505.09 88888.00 2000-09-08 05:32:43.212 252 15685.08 660.51 57504.73 88888.00 2000-09-08 05:32:44.212 252 15683.92 661.26 57505.09 88888.00 2000-09-08 05:32:45.212 252 15684.69 660.26 57505.09 88888.00 2000-09-08 05:32:46.212 252 15685.08 660.39 57505.83 88888.00 2000-09-08 05:32:47.212 252 15685.21 660.26 57505.71 88888.00 2000-09-08 05:32:48.212 252 15684.69 660.02 57505.09 88888.00 2000-09-08 05:32:49.212 252 15684.95 660.39 57506.20 88888.00 2000-09-08 05:32:50.212 252 15683.92 660.51 57506.07 88888.00 2000-09-08 05:32:51.212 252 15684.17 660.51 57505.71 88888.00 2000-09-08 05:32:52.212 252 15684.95 660.88 57506.07 88888.00 2000-09-08 05:32:53.212 252 15684.82 660.76 57506.07 88888.00 2000-09-08 05:32:54.212 252 15684.30 659.89 57505.46 88888.00 2000-09-08 05:32:55.212 252 15684.17 660.39 57505.58 88888.00 2000-09-08 05:32:56.212 252 15685.08 659.65 57505.95 88888.00 2000-09-08 05:32:57.212 252 15684.69 660.14 57505.71 88888.00 2000-09-08 05:32:58.212 252 15684.43 660.14 57505.83 88888.00 2000-09-08 05:32:59.212 252 15685.34 660.51 57506.20 88888.00 2000-09-08 05:33:00.212 252 15685.34 660.02 57506.07 88888.00 2000-09-08 05:33:01.212 252 15685.99 660.14 57505.58 88888.00 2000-09-08 05:33:02.212 252 15684.82 659.89 57505.71 88888.00 2000-09-08 05:33:03.212 252 15685.47 660.14 57506.20 88888.00 2000-09-08 05:33:04.212 252 15685.60 660.02 57506.07 88888.00 2000-09-08 05:33:05.212 252 15685.08 660.14 57505.83 88888.00 2000-09-08 05:33:06.212 252 15685.08 660.02 57505.46 88888.00 2000-09-08 05:33:07.212 252 15685.99 660.26 57505.58 88888.00 2000-09-08 05:33:08.212 252 15685.60 660.51 57505.58 88888.00 2000-09-08 05:33:09.212 252 15685.60 660.26 57505.58 88888.00 2000-09-08 05:33:10.212 252 15685.99 660.76 57505.21 88888.00 2000-09-08 05:33:11.212 252 15685.21 660.51 57505.46 88888.00 2000-09-08 05:33:12.212 252 15685.47 660.51 57506.32 88888.00 2000-09-08 05:33:13.212 252 15685.47 660.26 57506.07 88888.00 2000-09-08 05:33:14.212 252 15685.47 660.14 57506.20 88888.00 2000-09-08 05:33:15.212 252 15685.99 660.88 57506.20 88888.00 2000-09-08 05:33:16.212 252 15685.21 661.01 57505.21 88888.00 2000-09-08 05:33:17.212 252 15685.47 660.51 57505.46 88888.00 2000-09-08 05:33:18.212 252 15685.60 660.64 57505.58 88888.00 2000-09-08 05:33:19.212 252 15685.34 660.02 57505.21 88888.00 2000-09-08 05:33:20.212 252 15684.82 660.51 57505.46 88888.00 2000-09-08 05:33:21.212 252 15685.34 660.51 57505.71 88888.00 2000-09-08 05:33:22.212 252 15685.08 660.64 57505.95 88888.00 2000-09-08 05:33:23.212 252 15684.82 660.76 57505.46 88888.00 2000-09-08 05:33:24.212 252 15684.95 661.13 57505.95 88888.00 2000-09-08 05:33:25.212 252 15685.34 660.76 57506.32 88888.00 2000-09-08 05:33:26.212 252 15685.08 661.26 57505.95 88888.00 2000-09-08 05:33:27.212 252 15685.08 661.63 57506.44 88888.00 2000-09-08 05:33:28.212 252 15685.21 660.88 57505.58 88888.00 2000-09-08 05:33:29.212 252 15685.21 661.38 57505.83 88888.00 2000-09-08 05:33:30.212 252 15684.95 661.01 57505.34 88888.00 2000-09-08 05:33:31.212 252 15684.95 660.51 57505.95 88888.00 2000-09-08 05:33:32.212 252 15685.21 661.38 57505.95 88888.00 2000-09-08 05:33:33.212 252 15684.43 661.13 57505.58 88888.00 2000-09-08 05:33:34.212 252 15685.08 661.63 57505.83 88888.00 2000-09-08 05:33:35.212 252 15684.30 661.26 57505.83 88888.00 2000-09-08 05:33:36.212 252 15683.66 661.01 57505.71 88888.00 2000-09-08 05:33:37.212 252 15684.17 661.38 57505.21 88888.00 2000-09-08 05:33:38.212 252 15683.92 661.26 57505.58 88888.00 2000-09-08 05:33:39.212 252 15684.04 661.50 57505.09 88888.00 2000-09-08 05:33:40.212 252 15683.53 661.01 57505.71 88888.00 2000-09-08 05:33:41.212 252 15683.92 661.13 57505.34 88888.00 2000-09-08 05:33:42.212 252 15683.13 661.38 57506.20 88888.00 2000-09-08 05:33:43.212 252 15683.53 660.88 57506.07 88888.00 2000-09-08 05:33:44.212 252 15683.66 661.01 57505.83 88888.00 2000-09-08 05:33:45.212 252 15683.39 661.26 57505.71 88888.00 2000-09-08 05:33:46.212 252 15683.39 661.50 57505.34 88888.00 2000-09-08 05:33:47.212 252 15683.66 661.13 57506.32 88888.00 2000-09-08 05:33:48.212 252 15683.00 661.13 57505.34 88888.00 2000-09-08 05:33:49.212 252 15683.26 660.51 57504.97 88888.00 2000-09-08 05:33:50.212 252 15682.88 661.38 57506.32 88888.00 2000-09-08 05:33:51.212 252 15682.62 661.38 57505.46 88888.00 2000-09-08 05:33:52.212 252 15682.49 661.13 57505.71 88888.00 2000-09-08 05:33:53.212 252 15682.75 661.50 57505.21 88888.00 2000-09-08 05:33:54.212 252 15682.88 661.50 57505.71 88888.00 2000-09-08 05:33:55.212 252 15683.13 662.62 57505.46 88888.00 2000-09-08 05:33:56.212 252 15682.75 662.37 57504.85 88888.00 2000-09-08 05:33:57.212 252 15682.10 662.49 57505.34 88888.00 2000-09-08 05:33:58.212 252 15682.10 662.99 57505.46 88888.00 2000-09-08 05:33:59.212 252 15681.97 662.49 57505.21 88888.00 2000-09-08 05:34:00.212 252 15681.71 662.74 57505.21 88888.00 2000-09-08 05:34:01.212 252 15681.97 662.87 57504.73 88888.00 2000-09-08 05:34:02.212 252 15680.93 663.11 57505.21 88888.00 2000-09-08 05:34:03.212 252 15681.97 663.48 57504.36 88888.00 2000-09-08 05:34:04.212 252 15680.93 663.48 57505.46 88888.00 2000-09-08 05:34:05.212 252 15681.32 664.10 57505.71 88888.00 2000-09-08 05:34:06.212 252 15680.54 663.73 57504.85 88888.00 2000-09-08 05:34:07.212 252 15681.32 663.98 57504.48 88888.00 2000-09-08 05:34:08.212 252 15680.80 663.86 57504.73 88888.00 2000-09-08 05:34:09.212 252 15680.93 664.35 57505.09 88888.00 2000-09-08 05:34:10.212 252 15680.93 664.23 57504.48 88888.00 2000-09-08 05:34:11.212 252 15680.54 663.98 57504.24 88888.00 2000-09-08 05:34:12.212 252 15680.02 664.10 57505.21 88888.00 2000-09-08 05:34:13.212 252 15681.19 664.72 57504.36 88888.00 2000-09-08 05:34:14.212 252 15680.93 664.10 57505.71 88888.00 2000-09-08 05:34:15.212 252 15680.67 664.48 57504.61 88888.00 2000-09-08 05:34:16.212 252 15680.54 665.34 57505.46 88888.00 2000-09-08 05:34:17.212 252 15680.02 664.97 57504.97 88888.00 2000-09-08 05:34:18.212 252 15680.67 665.47 57505.09 88888.00 2000-09-08 05:34:19.212 252 15680.28 665.84 57504.85 88888.00 2000-09-08 05:34:20.212 252 15680.15 666.21 57505.09 88888.00 2000-09-08 05:34:21.212 252 15680.93 665.34 57505.21 88888.00 2000-09-08 05:34:22.212 252 15680.02 666.09 57505.21 88888.00 2000-09-08 05:34:23.212 252 15680.67 665.09 57504.61 88888.00 2000-09-08 05:34:24.212 252 15680.41 665.47 57505.21 88888.00 2000-09-08 05:34:25.212 252 15680.67 665.84 57504.36 88888.00 2000-09-08 05:34:26.212 252 15679.89 666.58 57505.21 88888.00 2000-09-08 05:34:27.212 252 15680.28 666.33 57505.34 88888.00 2000-09-08 05:34:28.212 252 15680.02 666.21 57505.34 88888.00 2000-09-08 05:34:29.212 252 15680.28 666.83 57505.83 88888.00 2000-09-08 05:34:30.212 252 15681.06 666.21 57504.97 88888.00 2000-09-08 05:34:31.212 252 15680.54 666.46 57505.09 88888.00 2000-09-08 05:34:32.212 252 15680.93 666.21 57504.48 88888.00 2000-09-08 05:34:33.212 252 15680.15 667.32 57504.85 88888.00 2000-09-08 05:34:34.212 252 15680.41 666.71 57505.34 88888.00 2000-09-08 05:34:36.212 252 15680.54 666.95 57504.73 88888.00 2000-09-08 05:34:37.212 252 15680.28 667.70 57504.36 88888.00 2000-09-08 05:34:38.212 252 15680.02 667.08 57504.85 88888.00 2000-09-08 05:34:39.212 252 15680.67 667.32 57504.97 88888.00 2000-09-08 05:34:40.212 252 15680.54 667.45 57504.48 88888.00 2000-09-08 05:34:41.212 252 15680.15 666.95 57504.12 88888.00 2000-09-08 05:34:42.212 252 15680.93 667.45 57504.97 88888.00 2000-09-08 05:34:43.212 252 15680.15 667.82 57504.85 88888.00 2000-09-08 05:34:44.212 252 15679.50 666.58 57505.71 88888.00 2000-09-08 05:34:45.212 252 15680.15 667.57 57504.73 88888.00 2000-09-08 05:34:46.212 252 15679.76 667.70 57504.36 88888.00 2000-09-08 05:34:47.212 252 15679.50 667.57 57504.85 88888.00 2000-09-08 05:34:48.212 252 15679.63 667.82 57504.73 88888.00 2000-09-08 05:34:49.212 252 15679.89 667.32 57504.36 88888.00 2000-09-08 05:34:50.212 252 15679.11 667.32 57504.48 88888.00 2000-09-08 05:34:51.212 252 15679.11 667.94 57504.85 88888.00 2000-09-08 05:34:52.212 252 15679.11 668.07 57505.09 88888.00 2000-09-08 05:34:53.212 252 15680.15 667.57 57504.61 88888.00 2000-09-08 05:34:54.212 252 15679.11 667.57 57504.24 88888.00 2000-09-08 05:34:55.212 252 15678.72 667.57 57504.36 88888.00 2000-09-08 05:34:56.212 252 15679.76 667.82 57504.48 88888.00 2000-09-08 05:34:57.212 252 15679.50 667.94 57504.85 88888.00 2000-09-08 05:34:58.212 252 15679.63 668.32 57505.21 88888.00 2000-09-08 05:34:59.212 252 15678.46 667.82 57504.36 88888.00 2000-09-08 05:35:00.212 252 15679.24 668.07 57504.24 88888.00 2000-09-08 05:35:01.212 252 15679.37 667.82 57504.36 88888.00 2000-09-08 05:35:02.212 252 15679.89 667.70 57504.73 88888.00 2000-09-08 05:35:03.212 252 15679.76 667.70 57504.24 88888.00 2000-09-08 05:35:04.212 252 15679.63 668.32 57505.46 88888.00 2000-09-08 05:35:05.212 252 15679.37 667.45 57504.73 88888.00 2000-09-08 05:35:06.212 252 15679.76 667.94 57504.61 88888.00 2000-09-08 05:35:07.212 252 15680.02 668.56 57504.73 88888.00 2000-09-08 05:35:08.212 252 15680.28 668.56 57505.21 88888.00 2000-09-08 05:35:09.212 252 15680.15 668.19 57505.34 88888.00 2000-09-08 05:35:10.212 252 15679.63 667.82 57505.21 88888.00 2000-09-08 05:35:11.212 252 15679.76 668.07 57504.36 88888.00 2000-09-08 05:35:12.212 252 15680.02 668.81 57504.97 88888.00 2000-09-08 05:35:13.212 252 15680.54 668.56 57504.73 88888.00 2000-09-08 05:35:14.212 252 15680.15 667.82 57504.85 88888.00 2000-09-08 05:35:15.212 252 15679.37 668.93 57504.73 88888.00 2000-09-08 05:35:16.212 252 15680.15 668.32 57505.21 88888.00 2000-09-08 05:35:17.212 252 15679.37 668.93 57505.09 88888.00 2000-09-08 05:35:18.212 252 15680.02 669.68 57505.21 88888.00 2000-09-08 05:35:19.212 252 15679.89 669.43 57504.48 88888.00 2000-09-08 05:35:20.212 252 15679.76 669.31 57505.34 88888.00 2000-09-08 05:35:21.212 252 15680.41 670.42 57505.46 88888.00 2000-09-08 05:35:22.212 252 15679.89 669.93 57504.97 88888.00 2000-09-08 05:35:23.212 252 15680.41 669.80 57504.85 88888.00 2000-09-08 05:35:24.212 252 15679.76 670.30 57505.71 88888.00 2000-09-08 05:35:25.212 252 15679.50 670.05 57505.83 88888.00 2000-09-08 05:35:26.212 252 15679.37 670.42 57505.09 88888.00 2000-09-08 05:35:27.212 252 15679.63 670.42 57505.34 88888.00 2000-09-08 05:35:28.212 252 15679.76 670.42 57505.58 88888.00 2000-09-08 05:35:29.212 252 15679.76 670.54 57505.58 88888.00 2000-09-08 05:35:30.212 252 15679.76 670.17 57505.46 88888.00 2000-09-08 05:35:31.212 252 15680.15 669.55 57505.34 88888.00 2000-09-08 05:35:32.212 252 15680.41 670.42 57505.58 88888.00 2000-09-08 05:35:33.212 252 15679.24 670.17 57505.21 88888.00 2000-09-08 05:35:34.212 252 15680.28 670.30 57505.83 88888.00 2000-09-08 05:35:35.212 252 15679.76 670.30 57505.71 88888.00 2000-09-08 05:35:36.212 252 15680.28 670.42 57505.21 88888.00 2000-09-08 05:35:37.212 252 15680.54 670.30 57505.95 88888.00 2000-09-08 05:35:38.212 252 15679.50 671.04 57505.71 88888.00 2000-09-08 05:35:39.212 252 15679.76 669.80 57505.34 88888.00 2000-09-08 05:35:40.212 252 15679.63 670.67 57506.07 88888.00 2000-09-08 05:35:41.212 252 15679.89 670.17 57506.07 88888.00 2000-09-08 05:35:42.212 252 15679.50 669.93 57505.71 88888.00 2000-09-08 05:35:43.212 252 15680.28 670.17 57506.20 88888.00 2000-09-08 05:35:44.212 252 15680.41 669.93 57505.58 88888.00 2000-09-08 05:35:45.212 252 15680.54 670.17 57506.07 88888.00 2000-09-08 05:35:46.212 252 15679.63 669.55 57506.07 88888.00 2000-09-08 05:35:47.212 252 15680.02 670.05 57505.95 88888.00 2000-09-08 05:35:48.212 252 15680.93 670.79 57506.32 88888.00 2000-09-08 05:35:49.212 252 15680.41 670.05 57506.07 88888.00 2000-09-08 05:35:50.212 252 15680.02 670.79 57505.83 88888.00 2000-09-08 05:35:51.212 252 15680.93 670.17 57506.32 88888.00 2000-09-08 05:35:52.212 252 15680.41 671.04 57506.20 88888.00 2000-09-08 05:35:53.212 252 15681.06 671.16 57506.44 88888.00 2000-09-08 05:35:54.212 252 15680.54 671.04 57506.68 88888.00 2000-09-08 05:35:55.212 252 15681.32 670.92 57506.44 88888.00 2000-09-08 05:35:56.212 252 15680.67 670.67 57506.44 88888.00 2000-09-08 05:35:57.212 252 15681.19 671.16 57506.20 88888.00 2000-09-08 05:35:58.212 252 15681.19 671.04 57506.68 88888.00 2000-09-08 05:35:59.212 252 15681.06 671.29 57506.07 88888.00 2000-09-08 05:36:00.212 252 15681.45 671.41 57506.80 88888.00 2000-09-08 05:36:01.212 252 15681.32 671.16 57507.54 88888.00 2000-09-08 05:36:02.212 252 15681.19 670.79 57506.44 88888.00 2000-09-08 05:36:03.212 252 15681.58 671.04 57507.42 88888.00 2000-09-08 05:36:04.212 252 15680.80 671.54 57506.80 88888.00 2000-09-08 05:36:05.212 252 15681.32 671.91 57507.17 88888.00 2000-09-08 05:36:06.212 252 15681.84 671.66 57506.32 88888.00 2000-09-08 05:36:07.212 252 15682.23 671.78 57506.93 88888.00 2000-09-08 05:36:08.212 252 15681.84 672.15 57507.54 88888.00 2000-09-08 05:36:09.212 252 15681.45 671.66 57507.54 88888.00 2000-09-08 05:36:10.212 252 15681.32 672.03 57507.29 88888.00 2000-09-08 05:36:11.212 252 15681.58 672.03 57507.42 88888.00 2000-09-08 05:36:12.212 252 15682.10 672.03 57507.42 88888.00 2000-09-08 05:36:13.212 252 15681.84 671.78 57507.91 88888.00 2000-09-08 05:36:14.212 252 15681.45 672.03 57507.29 88888.00 2000-09-08 05:36:15.212 252 15682.10 672.15 57508.03 88888.00 2000-09-08 05:36:16.212 252 15682.49 672.03 57508.03 88888.00 2000-09-08 05:36:17.212 252 15682.36 672.28 57507.54 88888.00 2000-09-08 05:36:18.212 252 15682.36 672.28 57507.66 88888.00 2000-09-08 05:36:19.212 252 15682.49 672.53 57507.66 88888.00 2000-09-08 05:36:20.212 252 15682.75 672.40 57507.66 88888.00 2000-09-08 05:36:21.212 252 15682.75 672.40 57507.79 88888.00 2000-09-08 05:36:22.212 252 15681.97 672.15 57508.03 88888.00 2000-09-08 05:36:23.212 252 15682.62 672.03 57508.03 88888.00 2000-09-08 05:36:24.212 252 15683.00 672.65 57508.39 88888.00 2000-09-08 05:36:25.212 252 15682.88 673.64 57507.91 88888.00 2000-09-08 05:36:26.212 252 15682.62 672.65 57509.01 88888.00 2000-09-08 05:36:27.212 252 15683.66 672.65 57508.64 88888.00 2000-09-08 05:36:28.212 252 15682.88 673.52 57509.01 88888.00 2000-09-08 05:36:29.212 252 15683.39 672.90 57508.64 88888.00 2000-09-08 05:36:30.212 252 15683.13 672.90 57507.91 88888.00 2000-09-08 05:36:31.212 252 15683.26 673.76 57509.13 88888.00 2000-09-08 05:36:32.212 252 15683.53 672.77 57509.38 88888.00 2000-09-08 05:36:33.212 252 15683.39 673.27 57509.13 88888.00 2000-09-08 05:36:34.212 252 15683.53 673.02 57509.25 88888.00 2000-09-08 05:36:36.212 252 15683.00 673.76 57509.13 88888.00 2000-09-08 05:36:37.212 252 15684.17 673.39 57509.50 88888.00 2000-09-08 05:36:38.212 252 15684.43 673.76 57509.13 88888.00 2000-09-08 05:36:39.212 252 15683.39 674.01 57509.13 88888.00 2000-09-08 05:36:40.212 252 15683.92 673.76 57509.13 88888.00 2000-09-08 05:36:41.212 252 15683.26 673.76 57509.25 88888.00 2000-09-08 05:36:42.212 252 15684.30 673.64 57509.86 88888.00 2000-09-08 05:36:43.212 252 15684.30 674.26 57509.62 88888.00 2000-09-08 05:36:44.212 252 15684.04 674.51 57509.50 88888.00 2000-09-08 05:36:45.212 252 15684.17 674.01 57509.13 88888.00 2000-09-08 05:36:46.212 252 15684.56 674.88 57509.86 88888.00 2000-09-08 05:36:47.212 252 15684.17 673.89 57509.86 88888.00 2000-09-08 05:36:48.212 252 15684.56 674.38 57510.60 88888.00 2000-09-08 05:36:49.212 252 15683.92 673.89 57509.74 88888.00 2000-09-08 05:36:50.212 252 15683.66 674.76 57509.50 88888.00 2000-09-08 05:36:51.212 252 15684.17 674.51 57509.50 88888.00 2000-09-08 05:36:52.212 252 15684.04 674.51 57509.98 88888.00 2000-09-08 05:36:53.212 252 15683.66 674.63 57510.23 88888.00 2000-09-08 05:36:54.212 252 15684.30 675.25 57509.01 88888.00 2000-09-08 05:36:55.212 252 15684.30 674.63 57509.74 88888.00 2000-09-08 05:36:56.212 252 15683.79 674.63 57509.50 88888.00 2000-09-08 05:36:57.212 252 15684.04 674.51 57509.98 88888.00 2000-09-08 05:36:58.212 252 15684.30 675.37 57510.11 88888.00 2000-09-08 05:36:59.212 252 15683.00 674.76 57509.98 88888.00 2000-09-08 05:37:00.212 252 15683.39 674.38 57509.74 88888.00 2000-09-08 05:37:01.212 252 15683.13 674.76 57510.35 88888.00 2000-09-08 05:37:02.212 252 15683.00 674.76 57509.38 88888.00 2000-09-08 05:37:03.212 252 15684.04 675.25 57510.47 88888.00 2000-09-08 05:37:04.212 252 15682.75 674.63 57510.11 88888.00 2000-09-08 05:37:05.212 252 15683.53 674.88 57510.23 88888.00 2000-09-08 05:37:06.212 252 15683.66 675.37 57510.11 88888.00 2000-09-08 05:37:07.212 252 15683.00 674.51 57509.50 88888.00 2000-09-08 05:37:08.212 252 15684.04 674.38 57510.11 88888.00 2000-09-08 05:37:09.212 252 15683.53 674.76 57510.23 88888.00 2000-09-08 05:37:10.212 252 15683.39 674.14 57509.86 88888.00 2000-09-08 05:37:11.212 252 15684.04 674.76 57509.98 88888.00 2000-09-08 05:37:12.212 252 15683.66 674.26 57510.23 88888.00 2000-09-08 05:37:13.212 252 15683.79 674.26 57509.98 88888.00 2000-09-08 05:37:14.212 252 15683.92 674.51 57509.50 88888.00 2000-09-08 05:37:15.212 252 15683.92 674.26 57509.86 88888.00 2000-09-08 05:37:16.212 252 15683.26 674.26 57509.50 88888.00 2000-09-08 05:37:17.212 252 15682.62 674.51 57509.74 88888.00 2000-09-08 05:37:18.212 252 15683.00 674.26 57509.86 88888.00 2000-09-08 05:37:19.212 252 15683.53 674.26 57509.62 88888.00 2000-09-08 05:37:20.212 252 15683.00 674.01 57509.74 88888.00 2000-09-08 05:37:21.212 252 15683.79 674.26 57509.98 88888.00 2000-09-08 05:37:22.212 252 15683.26 674.76 57509.25 88888.00 2000-09-08 05:37:23.212 252 15682.88 674.76 57509.86 88888.00 2000-09-08 05:37:24.212 252 15683.66 673.76 57509.74 88888.00 2000-09-08 05:37:25.212 252 15683.00 674.01 57510.23 88888.00 2000-09-08 05:37:26.212 252 15682.88 674.76 57509.38 88888.00 2000-09-08 05:37:27.212 252 15683.66 674.01 57509.50 88888.00 2000-09-08 05:37:28.212 252 15683.53 674.51 57509.86 88888.00 2000-09-08 05:37:29.212 252 15682.62 673.52 57509.74 88888.00 2000-09-08 05:37:30.212 252 15683.26 674.63 57510.11 88888.00 2000-09-08 05:37:31.212 252 15683.13 673.76 57509.38 88888.00 2000-09-08 05:37:32.212 252 15682.36 674.26 57509.38 88888.00 2000-09-08 05:37:33.212 252 15683.00 673.76 57508.88 88888.00 2000-09-08 05:37:34.212 252 15682.23 674.26 57509.38 88888.00 2000-09-08 05:37:35.212 252 15682.88 673.39 57508.64 88888.00 2000-09-08 05:37:36.212 252 15682.10 673.27 57509.50 88888.00 2000-09-08 05:37:37.212 252 15682.62 673.76 57509.74 88888.00 2000-09-08 05:37:38.212 252 15682.75 673.39 57509.62 88888.00 2000-09-08 05:37:39.212 252 15683.00 674.14 57509.38 88888.00 2000-09-08 05:37:40.212 252 15682.75 674.63 57509.62 88888.00 2000-09-08 05:37:41.212 252 15682.36 673.64 57509.01 88888.00 2000-09-08 05:37:42.212 252 15682.23 674.14 57509.74 88888.00 2000-09-08 05:37:43.212 252 15682.10 673.76 57509.62 88888.00 2000-09-08 05:37:44.212 252 15682.62 673.76 57509.01 88888.00 2000-09-08 05:37:45.212 252 15681.71 674.38 57509.62 88888.00 2000-09-08 05:37:46.212 252 15681.84 674.01 57509.13 88888.00 2000-09-08 05:37:47.212 252 15682.23 674.63 57509.25 88888.00 2000-09-08 05:37:48.212 252 15681.97 674.26 57508.76 88888.00 2000-09-08 05:37:49.212 252 15682.23 674.01 57508.64 88888.00 2000-09-08 05:37:50.212 252 15682.23 674.88 57508.88 88888.00 2000-09-08 05:37:51.212 252 15681.58 674.14 57509.01 88888.00 2000-09-08 05:37:52.212 252 15682.23 674.01 57509.13 88888.00 2000-09-08 05:37:53.212 252 15681.84 674.63 57508.88 88888.00 2000-09-08 05:37:54.212 252 15682.10 674.76 57508.88 88888.00 2000-09-08 05:37:55.212 252 15681.97 674.63 57508.52 88888.00 2000-09-08 05:37:56.212 252 15681.84 674.26 57509.01 88888.00 2000-09-08 05:37:57.212 252 15681.58 674.76 57509.01 88888.00 2000-09-08 05:37:58.212 252 15682.10 674.76 57508.88 88888.00 2000-09-08 05:37:59.212 252 15682.10 675.13 57508.52 88888.00 2000-09-08 05:38:00.212 252 15681.45 675.50 57509.38 88888.00 2000-09-08 05:38:01.212 252 15681.97 674.26 57508.76 88888.00 2000-09-08 05:38:02.212 252 15681.71 675.25 57509.01 88888.00 2000-09-08 05:38:03.212 252 15681.19 675.00 57509.01 88888.00 2000-09-08 05:38:04.212 252 15681.45 674.88 57508.64 88888.00 2000-09-08 05:38:05.212 252 15681.32 674.51 57508.39 88888.00 2000-09-08 05:38:06.212 252 15682.10 675.37 57508.52 88888.00 2000-09-08 05:38:07.212 252 15681.45 675.00 57509.01 88888.00 2000-09-08 05:38:08.212 252 15681.58 675.00 57508.88 88888.00 2000-09-08 05:38:09.212 252 15681.84 675.50 57508.88 88888.00 2000-09-08 05:38:10.212 252 15682.36 675.87 57508.64 88888.00 2000-09-08 05:38:11.212 252 15680.80 675.50 57508.52 88888.00 2000-09-08 05:38:12.212 252 15681.32 675.75 57507.79 88888.00 2000-09-08 05:38:13.212 252 15681.32 675.87 57508.88 88888.00 2000-09-08 05:38:14.212 252 15681.45 675.99 57508.03 88888.00 2000-09-08 05:38:15.212 252 15681.97 675.75 57508.03 88888.00 2000-09-08 05:38:16.212 252 15681.71 675.75 57508.27 88888.00 2000-09-08 05:38:17.212 252 15681.58 675.99 57508.27 88888.00 2000-09-08 05:38:18.212 252 15680.93 676.24 57508.27 88888.00 2000-09-08 05:38:19.212 252 15681.19 675.75 57508.39 88888.00 2000-09-08 05:38:20.212 252 15681.84 675.99 57508.52 88888.00 2000-09-08 05:38:21.212 252 15681.71 675.87 57508.15 88888.00 2000-09-08 05:38:22.212 252 15681.58 676.37 57508.15 88888.00 2000-09-08 05:38:23.212 252 15681.84 676.37 57508.15 88888.00 2000-09-08 05:38:24.212 252 15681.58 676.61 57508.39 88888.00 2000-09-08 05:38:25.212 252 15680.93 676.12 57508.76 88888.00 2000-09-08 05:38:26.212 252 15681.58 676.74 57508.39 88888.00 2000-09-08 05:38:27.212 252 15681.58 676.74 57508.27 88888.00 2000-09-08 05:38:28.212 252 15681.84 676.49 57508.88 88888.00 2000-09-08 05:38:29.212 252 15681.45 676.24 57508.27 88888.00 2000-09-08 05:38:30.212 252 15681.58 676.37 57508.76 88888.00 2000-09-08 05:38:31.212 252 15681.58 677.36 57508.27 88888.00 2000-09-08 05:38:32.212 252 15681.45 677.48 57508.39 88888.00 2000-09-08 05:38:33.212 252 15681.45 676.98 57508.64 88888.00 2000-09-08 05:38:34.212 252 15680.80 676.98 57509.25 88888.00 2000-09-08 05:38:36.212 252 15681.45 677.11 57507.79 88888.00 2000-09-08 05:38:37.212 252 15681.97 677.60 57508.76 88888.00 2000-09-08 05:38:38.212 252 15682.10 677.23 57508.76 88888.00 2000-09-08 05:38:39.212 252 15681.19 677.36 57508.39 88888.00 2000-09-08 05:38:40.212 252 15681.97 676.98 57508.39 88888.00 2000-09-08 05:38:41.212 252 15681.97 677.23 57508.39 88888.00 2000-09-08 05:38:42.212 252 15681.32 677.23 57508.39 88888.00 2000-09-08 05:38:43.212 252 15681.84 677.60 57508.76 88888.00 2000-09-08 05:38:44.212 252 15681.58 677.48 57508.52 88888.00 2000-09-08 05:38:45.212 252 15682.10 677.23 57508.39 88888.00 2000-09-08 05:38:46.212 252 15681.45 677.36 57509.25 88888.00 2000-09-08 05:38:47.212 252 15682.62 677.85 57508.88 88888.00 2000-09-08 05:38:48.212 252 15681.84 677.36 57509.01 88888.00 2000-09-08 05:38:49.212 252 15682.36 678.35 57508.76 88888.00 2000-09-08 05:38:50.212 252 15682.36 677.98 57509.01 88888.00 2000-09-08 05:38:51.212 252 15681.45 677.98 57508.52 88888.00 2000-09-08 05:38:52.212 252 15681.45 677.73 57507.91 88888.00 2000-09-08 05:38:53.212 252 15681.84 677.98 57508.76 88888.00 2000-09-08 05:38:54.212 252 15681.32 678.10 57508.52 88888.00 2000-09-08 05:38:55.212 252 15682.23 677.98 57509.01 88888.00 2000-09-08 05:38:56.212 252 15682.49 678.10 57508.76 88888.00 2000-09-08 05:38:57.212 252 15682.10 678.22 57509.13 88888.00 2000-09-08 05:38:58.212 252 15682.36 678.60 57508.76 88888.00 2000-09-08 05:38:59.212 252 15682.23 678.35 57509.01 88888.00 2000-09-08 05:39:00.212 252 15682.49 678.60 57508.52 88888.00 2000-09-08 05:39:01.212 252 15681.97 678.22 57508.27 88888.00 2000-09-08 05:39:02.212 252 15681.45 678.47 57509.01 88888.00 2000-09-08 05:39:03.212 252 15682.23 678.84 57508.88 88888.00 2000-09-08 05:39:04.212 252 15682.75 678.35 57508.52 88888.00 2000-09-08 05:39:05.212 252 15682.49 678.60 57508.39 88888.00 2000-09-08 05:39:06.212 252 15682.36 678.97 57509.25 88888.00 2000-09-08 05:39:07.212 252 15681.45 678.60 57508.64 88888.00 2000-09-08 05:39:08.212 252 15682.10 678.22 57508.88 88888.00 2000-09-08 05:39:09.212 252 15682.62 678.60 57508.88 88888.00 2000-09-08 05:39:10.212 252 15682.49 678.22 57508.76 88888.00 2000-09-08 05:39:11.212 252 15682.49 678.47 57508.76 88888.00 2000-09-08 05:39:12.212 252 15683.13 678.60 57509.25 88888.00 2000-09-08 05:39:13.212 252 15683.26 678.84 57508.76 88888.00 2000-09-08 05:39:14.212 252 15682.36 679.46 57509.62 88888.00 2000-09-08 05:39:15.212 252 15682.88 679.59 57509.38 88888.00 2000-09-08 05:39:16.212 252 15682.36 678.60 57508.88 88888.00 2000-09-08 05:39:17.212 252 15683.00 678.22 57509.38 88888.00 2000-09-08 05:39:18.212 252 15683.39 678.10 57509.50 88888.00 2000-09-08 05:39:19.212 252 15683.26 678.47 57509.38 88888.00 2000-09-08 05:39:20.212 252 15682.75 678.35 57509.50 88888.00 2000-09-08 05:39:21.212 252 15683.26 677.73 57508.76 88888.00 2000-09-08 05:39:22.212 252 15682.88 678.72 57509.13 88888.00 2000-09-08 05:39:23.212 252 15682.88 678.35 57509.74 88888.00 2000-09-08 05:39:24.212 252 15683.00 678.35 57509.01 88888.00 2000-09-08 05:39:25.212 252 15684.17 678.84 57509.38 88888.00 2000-09-08 05:39:26.212 252 15683.39 678.60 57509.86 88888.00 2000-09-08 05:39:27.212 252 15683.53 678.60 57508.88 88888.00 2000-09-08 05:39:28.212 252 15683.66 678.72 57509.98 88888.00 2000-09-08 05:39:29.212 252 15683.79 678.72 57509.38 88888.00 2000-09-08 05:39:30.212 252 15684.04 678.60 57509.38 88888.00 2000-09-08 05:39:31.212 252 15683.39 679.09 57509.86 88888.00 2000-09-08 05:39:32.212 252 15683.53 678.60 57509.38 88888.00 2000-09-08 05:39:33.212 252 15683.92 678.35 57509.50 88888.00 2000-09-08 05:39:34.212 252 15684.56 678.10 57510.35 88888.00 2000-09-08 05:39:35.212 252 15684.04 678.72 57509.50 88888.00 2000-09-08 05:39:36.212 252 15684.17 678.72 57509.74 88888.00 2000-09-08 05:39:37.212 252 15683.92 678.60 57509.86 88888.00 2000-09-08 05:39:38.212 252 15683.79 678.35 57509.62 88888.00 2000-09-08 05:39:39.212 252 15684.04 678.72 57509.86 88888.00 2000-09-08 05:39:40.212 252 15683.92 678.47 57510.72 88888.00 2000-09-08 05:39:41.212 252 15683.79 678.47 57509.62 88888.00 2000-09-08 05:39:42.212 252 15683.92 678.47 57509.62 88888.00 2000-09-08 05:39:43.212 252 15684.17 678.47 57509.98 88888.00 2000-09-08 05:39:44.212 252 15684.56 678.10 57510.23 88888.00 2000-09-08 05:39:45.212 252 15683.92 677.73 57509.25 88888.00 2000-09-08 05:39:46.212 252 15684.56 678.10 57509.74 88888.00 2000-09-08 05:39:47.212 252 15684.04 678.22 57509.74 88888.00 2000-09-08 05:39:48.212 252 15683.53 678.35 57510.23 88888.00 2000-09-08 05:39:49.212 252 15683.66 678.10 57509.86 88888.00 2000-09-08 05:39:50.212 252 15683.66 678.22 57510.11 88888.00 2000-09-08 05:39:51.212 252 15683.79 678.22 57509.98 88888.00 2000-09-08 05:39:52.212 252 15684.30 678.10 57509.98 88888.00 2000-09-08 05:39:53.212 252 15683.66 678.72 57510.47 88888.00 2000-09-08 05:39:54.212 252 15684.17 678.22 57509.98 88888.00 2000-09-08 05:39:55.212 252 15683.92 678.72 57509.98 88888.00 2000-09-08 05:39:56.212 252 15684.43 678.22 57509.38 88888.00 2000-09-08 05:39:57.212 252 15684.17 678.72 57509.98 88888.00 2000-09-08 05:39:58.212 252 15684.17 678.60 57510.47 88888.00 2000-09-08 05:39:59.212 252 15684.30 678.97 57510.47 88888.00 2000-09-08 05:40:00.212 252 15684.04 679.21 57510.47 88888.00 2000-09-08 05:40:01.212 252 15683.66 678.47 57510.60 88888.00 2000-09-08 05:40:02.212 252 15683.53 678.97 57510.60 88888.00 2000-09-08 05:40:03.212 252 15683.92 678.72 57509.98 88888.00 2000-09-08 05:40:04.212 252 15684.17 678.84 57510.11 88888.00 2000-09-08 05:40:05.212 252 15683.92 678.97 57510.72 88888.00 2000-09-08 05:40:06.212 252 15683.66 678.97 57510.72 88888.00 2000-09-08 05:40:07.212 252 15683.92 679.21 57510.35 88888.00 2000-09-08 05:40:08.212 252 15683.79 679.21 57510.35 88888.00 2000-09-08 05:40:09.212 252 15683.92 679.59 57510.35 88888.00 2000-09-08 05:40:10.212 252 15683.92 679.59 57510.47 88888.00 2000-09-08 05:40:11.212 252 15683.79 679.34 57510.47 88888.00 2000-09-08 05:40:12.212 252 15683.53 679.09 57509.62 88888.00 2000-09-08 05:40:13.212 252 15684.04 679.09 57510.35 88888.00 2000-09-08 05:40:14.212 252 15684.04 679.21 57510.47 88888.00 2000-09-08 05:40:15.212 252 15684.30 679.34 57510.47 88888.00 2000-09-08 05:40:16.212 252 15683.79 679.09 57510.47 88888.00 2000-09-08 05:40:17.212 252 15683.79 678.97 57510.11 88888.00 2000-09-08 05:40:18.212 252 15683.79 679.46 57510.23 88888.00 2000-09-08 05:40:19.212 252 15684.30 679.34 57510.60 88888.00 2000-09-08 05:40:20.212 252 15684.69 678.60 57510.84 88888.00 2000-09-08 05:40:21.212 252 15683.66 679.21 57510.84 88888.00 2000-09-08 05:40:22.212 252 15684.30 678.97 57510.35 88888.00 2000-09-08 05:40:23.212 252 15683.92 679.46 57510.72 88888.00 2000-09-08 05:40:24.212 252 15684.04 679.21 57510.47 88888.00 2000-09-08 05:40:25.212 252 15684.17 679.34 57510.84 88888.00 2000-09-08 05:40:26.212 252 15684.30 679.21 57510.96 88888.00 2000-09-08 05:40:27.212 252 15684.43 679.71 57510.84 88888.00 2000-09-08 05:40:28.212 252 15683.66 679.21 57511.21 88888.00 2000-09-08 05:40:29.212 252 15684.56 679.21 57511.21 88888.00 2000-09-08 05:40:30.212 252 15684.30 679.34 57510.72 88888.00 2000-09-08 05:40:31.212 252 15684.95 679.09 57511.21 88888.00 2000-09-08 05:40:32.212 252 15684.69 679.46 57511.09 88888.00 2000-09-08 05:40:33.212 252 15684.30 678.97 57511.45 88888.00 2000-09-08 05:40:34.212 252 15684.56 679.59 57510.72 88888.00 2000-09-08 05:40:36.212 252 15684.69 679.34 57510.60 88888.00 2000-09-08 05:40:37.212 252 15684.56 678.97 57511.70 88888.00 2000-09-08 05:40:38.212 252 15684.69 679.59 57511.82 88888.00 2000-09-08 05:40:39.212 252 15685.34 679.21 57510.96 88888.00 2000-09-08 05:40:40.212 252 15684.82 679.09 57511.33 88888.00 2000-09-08 05:40:41.212 252 15685.21 678.72 57511.33 88888.00 2000-09-08 05:40:42.212 252 15685.34 679.09 57510.84 88888.00 2000-09-08 05:40:43.212 252 15685.60 678.84 57511.33 88888.00 2000-09-08 05:40:44.212 252 15685.86 678.72 57512.06 88888.00 2000-09-08 05:40:45.212 252 15685.21 679.09 57511.33 88888.00 2000-09-08 05:40:46.212 252 15685.60 678.84 57512.06 88888.00 2000-09-08 05:40:47.212 252 15685.47 678.10 57511.21 88888.00 2000-09-08 05:40:48.212 252 15685.47 678.97 57511.09 88888.00 2000-09-08 05:40:49.212 252 15685.47 679.09 57512.55 88888.00 2000-09-08 05:40:50.212 252 15686.12 679.21 57512.06 88888.00 2000-09-08 05:40:51.212 252 15686.12 678.72 57511.70 88888.00 2000-09-08 05:40:52.212 252 15686.25 678.35 57512.18 88888.00 2000-09-08 05:40:53.212 252 15686.38 678.35 57511.57 88888.00 2000-09-08 05:40:54.212 252 15686.90 679.21 57511.09 88888.00 2000-09-08 05:40:55.212 252 15685.73 678.47 57512.31 88888.00 2000-09-08 05:40:56.212 252 15686.77 678.22 57511.94 88888.00 2000-09-08 05:40:57.212 252 15687.16 678.22 57512.06 88888.00 2000-09-08 05:40:58.212 252 15686.90 678.84 57511.82 88888.00 2000-09-08 05:40:59.212 252 15685.73 678.47 57512.55 88888.00 2000-09-08 05:41:00.212 252 15685.99 678.10 57512.18 88888.00 2000-09-08 05:41:01.212 252 15685.73 678.60 57512.80 88888.00 2000-09-08 05:41:02.212 252 15687.03 678.47 57512.31 88888.00 2000-09-08 05:41:03.212 252 15686.77 678.22 57512.43 88888.00 2000-09-08 05:41:04.212 252 15686.64 677.60 57512.68 88888.00 2000-09-08 05:41:05.212 252 15687.42 678.22 57513.53 88888.00 2000-09-08 05:41:06.212 252 15686.90 678.35 57512.55 88888.00 2000-09-08 05:41:07.212 252 15686.90 678.60 57512.06 88888.00 2000-09-08 05:41:08.212 252 15686.90 678.22 57512.92 88888.00 2000-09-08 05:41:09.212 252 15686.64 678.47 57512.80 88888.00 2000-09-08 05:41:10.212 252 15687.55 678.60 57513.04 88888.00 2000-09-08 05:41:11.212 252 15687.03 678.47 57512.80 88888.00 2000-09-08 05:41:12.212 252 15687.42 678.60 57512.92 88888.00 2000-09-08 05:41:13.212 252 15686.77 677.85 57513.16 88888.00 2000-09-08 05:41:14.212 252 15687.03 678.10 57513.29 88888.00 2000-09-08 05:41:15.212 252 15687.29 678.10 57512.80 88888.00 2000-09-08 05:41:16.212 252 15686.25 678.10 57512.18 88888.00 2000-09-08 05:41:17.212 252 15686.38 678.10 57513.29 88888.00 2000-09-08 05:41:18.212 252 15685.99 678.35 57513.04 88888.00 2000-09-08 05:41:19.212 252 15686.77 677.85 57512.68 88888.00 2000-09-08 05:41:20.212 252 15685.99 678.35 57513.41 88888.00 2000-09-08 05:41:21.212 252 15686.77 678.35 57513.04 88888.00 2000-09-08 05:41:22.212 252 15686.90 678.60 57512.68 88888.00 2000-09-08 05:41:23.212 252 15686.38 678.35 57513.16 88888.00 2000-09-08 05:41:24.212 252 15686.77 678.22 57512.92 88888.00 2000-09-08 05:41:25.212 252 15686.38 677.85 57512.55 88888.00 2000-09-08 05:41:26.212 252 15686.51 677.85 57512.68 88888.00 2000-09-08 05:41:27.212 252 15687.03 678.35 57512.80 88888.00 2000-09-08 05:41:28.212 252 15685.99 677.23 57512.80 88888.00 2000-09-08 05:41:29.212 252 15686.51 677.98 57512.68 88888.00 2000-09-08 05:41:30.212 252 15685.99 678.22 57512.92 88888.00 2000-09-08 05:41:31.212 252 15685.73 677.48 57513.77 88888.00 2000-09-08 05:41:32.212 252 15686.25 677.60 57512.68 88888.00 2000-09-08 05:41:33.212 252 15685.99 677.98 57512.80 88888.00 2000-09-08 05:41:34.212 252 15686.12 678.22 57512.92 88888.00 2000-09-08 05:41:35.212 252 15685.47 678.22 57513.65 88888.00 2000-09-08 05:41:36.212 252 15685.60 678.22 57513.29 88888.00 2000-09-08 05:41:37.212 252 15685.86 677.48 57512.80 88888.00 2000-09-08 05:41:38.212 252 15685.60 678.22 57513.41 88888.00 2000-09-08 05:41:39.212 252 15685.08 677.98 57513.04 88888.00 2000-09-08 05:41:40.212 252 15685.08 677.73 57512.92 88888.00 2000-09-08 05:41:41.212 252 15685.60 678.10 57513.65 88888.00 2000-09-08 05:41:42.212 252 15686.38 678.10 57513.29 88888.00 2000-09-08 05:41:43.212 252 15685.21 677.98 57512.92 88888.00 2000-09-08 05:41:44.212 252 15685.34 677.85 57513.16 88888.00 2000-09-08 05:41:45.212 252 15685.47 678.10 57512.92 88888.00 2000-09-08 05:41:46.212 252 15685.08 677.85 57512.92 88888.00 2000-09-08 05:41:47.212 252 15684.95 678.60 57512.80 88888.00 2000-09-08 05:41:48.212 252 15684.95 678.60 57511.94 88888.00 2000-09-08 05:41:49.212 252 15685.21 678.60 57513.04 88888.00 2000-09-08 05:41:50.212 252 15684.82 678.84 57513.53 88888.00 2000-09-08 05:41:51.212 252 15684.82 678.35 57513.16 88888.00 2000-09-08 05:41:52.212 252 15685.08 678.35 57512.68 88888.00 2000-09-08 05:41:53.212 252 15684.82 678.72 57512.43 88888.00 2000-09-08 05:41:54.212 252 15684.82 678.22 57513.16 88888.00 2000-09-08 05:41:55.212 252 15684.82 679.09 57512.92 88888.00 2000-09-08 05:41:56.212 252 15684.43 678.84 57512.68 88888.00 2000-09-08 05:41:57.212 252 15684.56 679.09 57512.55 88888.00 2000-09-08 05:41:58.212 252 15685.47 679.71 57512.55 88888.00 2000-09-08 05:41:59.212 252 15683.92 679.46 57514.02 88888.00 2000-09-08 05:42:00.212 252 15684.17 679.21 57512.92 88888.00 2000-09-08 05:42:01.212 252 15683.66 679.34 57512.80 88888.00 2000-09-08 05:42:02.212 252 15684.17 679.09 57513.41 88888.00 2000-09-08 05:42:03.212 252 15683.79 679.34 57512.92 88888.00 2000-09-08 05:42:04.212 252 15683.66 679.46 57512.68 88888.00 2000-09-08 05:42:05.212 252 15684.30 679.09 57512.43 88888.00 2000-09-08 05:42:06.212 252 15683.00 679.34 57512.92 88888.00 2000-09-08 05:42:07.212 252 15683.13 679.34 57512.68 88888.00 2000-09-08 05:42:08.212 252 15683.26 680.08 57512.68 88888.00 2000-09-08 05:42:09.212 252 15683.00 679.83 57512.43 88888.00 2000-09-08 05:42:10.212 252 15683.13 679.96 57512.68 88888.00 2000-09-08 05:42:11.212 252 15682.88 680.08 57512.43 88888.00 2000-09-08 05:42:12.212 252 15683.39 678.72 57512.55 88888.00 2000-09-08 05:42:13.212 252 15682.49 679.34 57512.68 88888.00 2000-09-08 05:42:14.212 252 15682.62 679.46 57512.31 88888.00 2000-09-08 05:42:15.212 252 15682.75 679.59 57512.43 88888.00 2000-09-08 05:42:16.212 252 15682.10 679.71 57512.43 88888.00 2000-09-08 05:42:17.212 252 15682.62 679.71 57511.94 88888.00 2000-09-08 05:42:18.212 252 15682.75 679.71 57512.06 88888.00 2000-09-08 05:42:19.212 252 15682.36 679.59 57511.57 88888.00 2000-09-08 05:42:20.212 252 15683.13 679.71 57512.31 88888.00 2000-09-08 05:42:21.212 252 15682.36 679.96 57512.18 88888.00 2000-09-08 05:42:22.212 252 15682.36 679.83 57511.57 88888.00 2000-09-08 05:42:23.212 252 15683.13 679.46 57511.70 88888.00 2000-09-08 05:42:24.212 252 15682.88 679.59 57511.57 88888.00 2000-09-08 05:42:25.212 252 15682.75 679.59 57511.94 88888.00 2000-09-08 05:42:26.212 252 15681.97 679.96 57511.94 88888.00 2000-09-08 05:42:27.212 252 15682.36 680.33 57511.21 88888.00 2000-09-08 05:42:28.212 252 15682.10 679.59 57511.21 88888.00 2000-09-08 05:42:29.212 252 15682.23 680.08 57512.06 88888.00 2000-09-08 05:42:30.212 252 15682.36 680.08 57510.72 88888.00 2000-09-08 05:42:31.212 252 15682.10 679.83 57510.96 88888.00 2000-09-08 05:42:32.212 252 15681.71 680.08 57511.57 88888.00 2000-09-08 05:42:33.212 252 15682.23 679.83 57511.45 88888.00 2000-09-08 05:42:34.212 252 15682.36 680.08 57510.96 88888.00 2000-09-08 05:42:36.212 252 15682.49 679.71 57511.57 88888.00 2000-09-08 05:42:37.212 252 15682.49 680.21 57510.72 88888.00 2000-09-08 05:42:38.212 252 15682.23 680.33 57510.84 88888.00 2000-09-08 05:42:39.212 252 15682.36 680.33 57510.84 88888.00 2000-09-08 05:42:40.212 252 15683.39 680.95 57510.96 88888.00 2000-09-08 05:42:41.212 252 15682.10 680.21 57511.21 88888.00 2000-09-08 05:42:42.212 252 15681.58 680.58 57510.84 88888.00 2000-09-08 05:42:43.212 252 15682.62 680.82 57510.96 88888.00 2000-09-08 05:42:44.212 252 15682.10 680.21 57511.09 88888.00 2000-09-08 05:42:45.212 252 15681.97 680.45 57511.33 88888.00 2000-09-08 05:42:46.212 252 15681.97 681.20 57510.96 88888.00 2000-09-08 05:42:47.212 252 15682.23 680.21 57510.60 88888.00 2000-09-08 05:42:48.212 252 15681.84 680.95 57510.96 88888.00 2000-09-08 05:42:49.212 252 15682.36 680.82 57511.45 88888.00 2000-09-08 05:42:50.212 252 15682.10 681.07 57510.72 88888.00 2000-09-08 05:42:51.212 252 15682.23 680.45 57511.82 88888.00 2000-09-08 05:42:52.212 252 15682.10 680.70 57511.09 88888.00 2000-09-08 05:42:53.212 252 15682.10 680.45 57510.72 88888.00 2000-09-08 05:42:54.212 252 15681.97 680.45 57510.60 88888.00 2000-09-08 05:42:55.212 252 15681.97 680.58 57511.57 88888.00 2000-09-08 05:42:56.212 252 15681.97 680.33 57510.84 88888.00 2000-09-08 05:42:57.212 252 15681.45 680.70 57510.60 88888.00 2000-09-08 05:42:58.212 252 15682.49 680.58 57511.09 88888.00 2000-09-08 05:42:59.212 252 15682.23 680.33 57510.84 88888.00 2000-09-08 05:43:00.212 252 15681.71 680.45 57510.47 88888.00 2000-09-08 05:43:01.212 252 15681.45 680.08 57511.33 88888.00 2000-09-08 05:43:02.212 252 15682.49 681.07 57510.35 88888.00 2000-09-08 05:43:03.212 252 15681.71 680.58 57510.96 88888.00 2000-09-08 05:43:04.212 252 15681.84 680.82 57511.33 88888.00 2000-09-08 05:43:05.212 252 15681.45 680.45 57510.72 88888.00 2000-09-08 05:43:06.212 252 15681.71 680.45 57510.47 88888.00 2000-09-08 05:43:07.212 252 15681.71 681.20 57510.96 88888.00 2000-09-08 05:43:08.212 252 15681.84 680.95 57510.60 88888.00 2000-09-08 05:43:09.212 252 15681.71 680.58 57510.84 88888.00 2000-09-08 05:43:10.212 252 15681.19 680.33 57510.47 88888.00 2000-09-08 05:43:11.212 252 15682.10 680.58 57510.84 88888.00 2000-09-08 05:43:12.212 252 15682.10 680.58 57510.47 88888.00 2000-09-08 05:43:13.212 252 15682.10 680.33 57510.72 88888.00 2000-09-08 05:43:14.212 252 15681.45 680.70 57510.72 88888.00 2000-09-08 05:43:15.212 252 15681.84 680.58 57510.84 88888.00 2000-09-08 05:43:16.212 252 15681.19 680.33 57510.47 88888.00 2000-09-08 05:43:17.212 252 15681.58 680.33 57510.35 88888.00 2000-09-08 05:43:18.212 252 15681.84 680.70 57509.98 88888.00 2000-09-08 05:43:19.212 252 15681.06 680.58 57511.21 88888.00 2000-09-08 05:43:20.212 252 15680.80 680.33 57510.47 88888.00 2000-09-08 05:43:21.212 252 15681.58 680.82 57510.96 88888.00 2000-09-08 05:43:22.212 252 15681.06 680.82 57510.47 88888.00 2000-09-08 05:43:23.212 252 15680.80 680.58 57509.98 88888.00 2000-09-08 05:43:24.212 252 15680.93 680.58 57511.09 88888.00 2000-09-08 05:43:25.212 252 15681.06 680.82 57511.09 88888.00 2000-09-08 05:43:26.212 252 15680.93 681.07 57510.72 88888.00 2000-09-08 05:43:27.212 252 15680.67 680.82 57511.09 88888.00 2000-09-08 05:43:28.212 252 15680.41 680.82 57510.96 88888.00 2000-09-08 05:43:29.212 252 15680.93 681.20 57510.96 88888.00 2000-09-08 05:43:30.212 252 15680.80 681.07 57510.60 88888.00 2000-09-08 05:43:31.212 252 15680.41 680.58 57510.60 88888.00 2000-09-08 05:43:32.212 252 15680.02 680.45 57510.72 88888.00 2000-09-08 05:43:33.212 252 15680.02 681.07 57510.96 88888.00 2000-09-08 05:43:34.212 252 15680.93 681.20 57510.47 88888.00 2000-09-08 05:43:35.212 252 15680.28 681.07 57510.60 88888.00 2000-09-08 05:43:36.212 252 15680.15 680.82 57510.84 88888.00 2000-09-08 05:43:37.212 252 15680.80 681.20 57510.35 88888.00 2000-09-08 05:43:38.212 252 15680.28 681.20 57510.96 88888.00 2000-09-08 05:43:39.212 252 15680.15 680.45 57510.60 88888.00 2000-09-08 05:43:40.212 252 15680.15 681.94 57511.57 88888.00 2000-09-08 05:43:41.212 252 15680.15 681.44 57510.84 88888.00 2000-09-08 05:43:42.212 252 15680.80 681.32 57510.35 88888.00 2000-09-08 05:43:43.212 252 15680.67 681.57 57511.09 88888.00 2000-09-08 05:43:44.212 252 15680.80 681.20 57510.72 88888.00 2000-09-08 05:43:45.212 252 15680.80 681.57 57510.84 88888.00 2000-09-08 05:43:46.212 252 15680.54 682.06 57510.72 88888.00 2000-09-08 05:43:47.212 252 15680.67 682.31 57510.96 88888.00 2000-09-08 05:43:48.212 252 15680.41 681.69 57510.60 88888.00 2000-09-08 05:43:49.212 252 15680.80 682.56 57511.09 88888.00 2000-09-08 05:43:50.212 252 15680.80 682.06 57511.33 88888.00 2000-09-08 05:43:51.212 252 15681.58 682.93 57510.96 88888.00 2000-09-08 05:43:52.212 252 15681.06 682.68 57510.47 88888.00 2000-09-08 05:43:53.212 252 15680.93 682.56 57510.84 88888.00 2000-09-08 05:43:54.212 252 15681.19 682.19 57511.94 88888.00 2000-09-08 05:43:55.212 252 15681.19 682.31 57511.09 88888.00 2000-09-08 05:43:56.212 252 15681.45 682.93 57511.09 88888.00 2000-09-08 05:43:57.212 252 15681.71 683.05 57511.33 88888.00 2000-09-08 05:43:58.212 252 15682.10 682.93 57510.96 88888.00 2000-09-08 05:43:59.212 252 15681.97 683.43 57510.96 88888.00 2000-09-08 05:44:00.212 252 15682.36 683.55 57511.21 88888.00 2000-09-08 05:44:01.212 252 15682.23 683.67 57511.21 88888.00 2000-09-08 05:44:02.212 252 15681.97 683.43 57512.06 88888.00 2000-09-08 05:44:03.212 252 15682.49 683.67 57512.06 88888.00 2000-09-08 05:44:04.212 252 15683.00 684.04 57511.82 88888.00 2000-09-08 05:44:05.212 252 15682.88 683.80 57511.33 88888.00 2000-09-08 05:44:06.212 252 15683.13 683.92 57511.82 88888.00 2000-09-08 05:44:07.212 252 15682.49 684.04 57511.70 88888.00 2000-09-08 05:44:08.212 252 15683.39 683.67 57511.82 88888.00 2000-09-08 05:44:09.212 252 15683.13 683.67 57511.70 88888.00 2000-09-08 05:44:10.212 252 15683.79 684.17 57513.04 88888.00 2000-09-08 05:44:11.212 252 15683.26 684.17 57512.68 88888.00 2000-09-08 05:44:12.212 252 15684.17 684.17 57512.06 88888.00 2000-09-08 05:44:13.212 252 15684.30 684.66 57511.94 88888.00 2000-09-08 05:44:14.212 252 15683.92 684.17 57512.80 88888.00 2000-09-08 05:44:15.212 252 15683.92 683.92 57512.43 88888.00 2000-09-08 05:44:16.212 252 15683.53 684.04 57512.18 88888.00 2000-09-08 05:44:17.212 252 15684.04 683.67 57512.43 88888.00 2000-09-08 05:44:18.212 252 15684.82 683.80 57512.80 88888.00 2000-09-08 05:44:19.212 252 15685.08 683.55 57513.65 88888.00 2000-09-08 05:44:20.212 252 15684.56 684.04 57513.53 88888.00 2000-09-08 05:44:21.212 252 15684.17 684.29 57512.31 88888.00 2000-09-08 05:44:22.212 252 15684.69 683.30 57513.16 88888.00 2000-09-08 05:44:23.212 252 15684.56 683.43 57513.16 88888.00 2000-09-08 05:44:24.212 252 15685.08 683.30 57513.04 88888.00 2000-09-08 05:44:25.212 252 15684.30 683.18 57513.77 88888.00 2000-09-08 05:44:26.212 252 15684.56 683.43 57513.77 88888.00 2000-09-08 05:44:27.212 252 15684.82 683.18 57513.29 88888.00 2000-09-08 05:44:28.212 252 15685.08 682.93 57513.90 88888.00 2000-09-08 05:44:29.212 252 15685.60 683.05 57513.90 88888.00 2000-09-08 05:44:30.212 252 15685.08 683.18 57513.41 88888.00 2000-09-08 05:44:31.212 252 15684.82 682.43 57513.77 88888.00 2000-09-08 05:44:32.212 252 15684.69 683.05 57513.90 88888.00 2000-09-08 05:44:33.212 252 15685.34 682.81 57513.65 88888.00 2000-09-08 05:44:34.212 252 15684.82 683.30 57514.02 88888.00 2000-09-08 05:44:36.212 252 15684.56 682.31 57512.92 88888.00 2000-09-08 05:44:37.212 252 15685.08 682.81 57512.92 88888.00 2000-09-08 05:44:38.212 252 15685.08 683.18 57513.77 88888.00 2000-09-08 05:44:39.212 252 15684.69 682.68 57513.77 88888.00 2000-09-08 05:44:40.212 252 15684.95 682.93 57513.65 88888.00 2000-09-08 05:44:41.212 252 15685.21 683.30 57514.27 88888.00 2000-09-08 05:44:42.212 252 15684.56 682.43 57513.29 88888.00 2000-09-08 05:44:43.212 252 15684.95 682.56 57513.65 88888.00 2000-09-08 05:44:44.212 252 15684.82 683.05 57513.16 88888.00 2000-09-08 05:44:45.212 252 15684.69 682.56 57513.90 88888.00 2000-09-08 05:44:46.212 252 15684.82 682.19 57513.90 88888.00 2000-09-08 05:44:47.212 252 15684.04 682.06 57513.65 88888.00 2000-09-08 05:44:48.212 252 15684.56 682.31 57514.02 88888.00 2000-09-08 05:44:49.212 252 15684.56 682.43 57514.02 88888.00 2000-09-08 05:44:50.212 252 15684.56 682.06 57514.14 88888.00 2000-09-08 05:44:51.212 252 15683.92 682.19 57514.51 88888.00 2000-09-08 05:44:52.212 252 15683.39 682.06 57514.27 88888.00 2000-09-08 05:44:53.212 252 15684.43 682.06 57514.75 88888.00 2000-09-08 05:44:54.212 252 15684.04 681.82 57514.39 88888.00 2000-09-08 05:44:55.212 252 15684.56 682.19 57514.14 88888.00 2000-09-08 05:44:56.212 252 15683.92 681.94 57513.90 88888.00 2000-09-08 05:44:57.212 252 15684.69 682.43 57514.02 88888.00 2000-09-08 05:44:58.212 252 15683.79 682.43 57514.14 88888.00 2000-09-08 05:44:59.212 252 15684.17 682.06 57513.53 88888.00 2000-09-08 05:45:00.212 252 15683.79 682.06 57514.51 88888.00 2000-09-08 05:45:01.212 252 15684.04 682.56 57514.27 88888.00 2000-09-08 05:45:02.212 252 15683.92 682.06 57513.90 88888.00 2000-09-08 05:45:03.212 252 15683.66 682.31 57514.63 88888.00 2000-09-08 05:45:04.212 252 15683.00 681.82 57513.77 88888.00 2000-09-08 05:45:05.212 252 15683.79 682.43 57514.02 88888.00 2000-09-08 05:45:06.212 252 15683.92 682.19 57513.65 88888.00 2000-09-08 05:45:07.212 252 15683.00 681.82 57514.14 88888.00 2000-09-08 05:45:08.212 252 15683.66 682.43 57513.65 88888.00 2000-09-08 05:45:09.212 252 15683.13 682.56 57513.90 88888.00 2000-09-08 05:45:10.212 252 15683.79 682.68 57514.02 88888.00 2000-09-08 05:45:11.212 252 15683.79 682.31 57513.77 88888.00 2000-09-08 05:45:12.212 252 15682.75 681.94 57514.27 88888.00 2000-09-08 05:45:13.212 252 15683.79 682.43 57513.65 88888.00 2000-09-08 05:45:14.212 252 15683.53 682.68 57514.02 88888.00 2000-09-08 05:45:15.212 252 15683.53 682.31 57513.77 88888.00 2000-09-08 05:45:16.212 252 15684.17 682.56 57514.63 88888.00 2000-09-08 05:45:17.212 252 15683.39 682.93 57514.14 88888.00 2000-09-08 05:45:18.212 252 15683.53 683.18 57513.65 88888.00 2000-09-08 05:45:19.212 252 15683.39 682.68 57513.53 88888.00 2000-09-08 05:45:20.212 252 15683.39 683.43 57514.39 88888.00 2000-09-08 05:45:21.212 252 15683.92 683.67 57513.90 88888.00 2000-09-08 05:45:22.212 252 15683.53 683.80 57514.39 88888.00 2000-09-08 05:45:23.212 252 15683.39 683.43 57514.63 88888.00 2000-09-08 05:45:24.212 252 15683.53 683.67 57514.14 88888.00 2000-09-08 05:45:25.212 252 15683.53 684.04 57513.90 88888.00 2000-09-08 05:45:26.212 252 15683.79 683.80 57514.39 88888.00 2000-09-08 05:45:27.212 252 15683.92 684.17 57514.51 88888.00 2000-09-08 05:45:28.212 252 15683.92 683.80 57514.02 88888.00 2000-09-08 05:45:29.212 252 15683.66 683.30 57513.77 88888.00 2000-09-08 05:45:30.212 252 15683.92 684.42 57514.51 88888.00 2000-09-08 05:45:31.212 252 15684.17 684.79 57514.39 88888.00 2000-09-08 05:45:32.212 252 15684.43 684.29 57513.77 88888.00 2000-09-08 05:45:33.212 252 15684.56 684.42 57514.14 88888.00 2000-09-08 05:45:34.212 252 15683.92 685.04 57514.14 88888.00 2000-09-08 05:45:35.212 252 15684.04 685.04 57514.88 88888.00 2000-09-08 05:45:36.212 252 15684.56 684.42 57514.02 88888.00 2000-09-08 05:45:37.212 252 15684.04 685.41 57514.63 88888.00 2000-09-08 05:45:38.212 252 15683.92 685.16 57514.27 88888.00 2000-09-08 05:45:39.212 252 15683.66 685.16 57514.27 88888.00 2000-09-08 05:45:40.212 252 15684.30 685.78 57514.63 88888.00 2000-09-08 05:45:41.212 252 15684.04 685.53 57514.39 88888.00 2000-09-08 05:45:42.212 252 15684.56 685.53 57514.63 88888.00 2000-09-08 05:45:43.212 252 15683.92 685.65 57514.63 88888.00 2000-09-08 05:45:44.212 252 15684.30 686.03 57514.14 88888.00 2000-09-08 05:45:45.212 252 15684.56 685.53 57514.51 88888.00 2000-09-08 05:45:46.212 252 15684.17 686.03 57514.39 88888.00 2000-09-08 05:45:47.212 252 15684.95 686.40 57515.12 88888.00 2000-09-08 05:45:48.212 252 15684.95 685.90 57514.51 88888.00 2000-09-08 05:45:49.212 252 15684.95 685.53 57514.63 88888.00 2000-09-08 05:45:50.212 252 15684.56 686.40 57514.88 88888.00 2000-09-08 05:45:51.212 252 15685.34 686.65 57514.88 88888.00 2000-09-08 05:45:52.212 252 15684.82 686.65 57514.51 88888.00 2000-09-08 05:45:53.212 252 15685.08 686.03 57514.14 88888.00 2000-09-08 05:45:54.212 252 15685.73 685.65 57514.51 88888.00 2000-09-08 05:45:55.212 252 15685.34 686.03 57514.63 88888.00 2000-09-08 05:45:56.212 252 15685.86 686.40 57514.75 88888.00 2000-09-08 05:45:57.212 252 15686.12 685.90 57514.02 88888.00 2000-09-08 05:45:58.212 252 15685.73 686.15 57514.51 88888.00 2000-09-08 05:45:59.212 252 15686.12 685.78 57515.36 88888.00 2000-09-08 05:46:00.212 252 15686.12 685.53 57514.88 88888.00 2000-09-08 05:46:01.212 252 15685.99 685.53 57515.36 88888.00 2000-09-08 05:46:02.212 252 15686.12 686.65 57515.49 88888.00 2000-09-08 05:46:03.212 252 15686.51 686.27 57515.12 88888.00 2000-09-08 05:46:04.212 252 15686.64 686.15 57515.24 88888.00 2000-09-08 05:46:05.212 252 15686.77 686.27 57515.24 88888.00 2000-09-08 05:46:06.212 252 15687.03 685.41 57515.61 88888.00 2000-09-08 05:46:07.212 252 15686.51 685.65 57515.12 88888.00 2000-09-08 05:46:08.212 252 15686.12 685.90 57515.49 88888.00 2000-09-08 05:46:09.212 252 15686.38 685.90 57515.73 88888.00 2000-09-08 05:46:10.212 252 15686.90 685.65 57515.61 88888.00 2000-09-08 05:46:11.212 252 15686.90 685.41 57515.98 88888.00 2000-09-08 05:46:12.212 252 15686.64 685.41 57515.73 88888.00 2000-09-08 05:46:13.212 252 15687.03 685.78 57515.61 88888.00 2000-09-08 05:46:14.212 252 15687.55 685.53 57515.49 88888.00 2000-09-08 05:46:15.212 252 15687.03 685.04 57516.46 88888.00 2000-09-08 05:46:16.212 252 15687.03 684.66 57515.36 88888.00 2000-09-08 05:46:17.212 252 15687.55 685.28 57515.98 88888.00 2000-09-08 05:46:18.212 252 15686.77 685.28 57515.85 88888.00 2000-09-08 05:46:19.212 252 15687.16 684.79 57515.61 88888.00 2000-09-08 05:46:20.212 252 15686.64 684.79 57516.34 88888.00 2000-09-08 05:46:21.212 252 15686.90 685.04 57516.10 88888.00 2000-09-08 05:46:22.212 252 15686.90 684.91 57516.10 88888.00 2000-09-08 05:46:23.212 252 15687.16 685.41 57515.85 88888.00 2000-09-08 05:46:24.212 252 15687.16 684.91 57516.22 88888.00 2000-09-08 05:46:25.212 252 15687.55 684.79 57515.85 88888.00 2000-09-08 05:46:26.212 252 15687.16 685.04 57516.34 88888.00 2000-09-08 05:46:27.212 252 15686.77 684.79 57515.98 88888.00 2000-09-08 05:46:28.212 252 15686.90 684.54 57515.85 88888.00 2000-09-08 05:46:29.212 252 15687.55 684.54 57515.49 88888.00 2000-09-08 05:46:30.212 252 15686.64 685.16 57516.34 88888.00 2000-09-08 05:46:31.212 252 15687.42 685.28 57516.46 88888.00 2000-09-08 05:46:32.212 252 15687.03 684.79 57516.46 88888.00 2000-09-08 05:46:33.212 252 15687.55 684.54 57515.73 88888.00 2000-09-08 05:46:34.212 252 15687.16 684.91 57515.73 88888.00 2000-09-08 05:46:35.212 252 15687.29 685.04 57516.22 88888.00 2000-09-08 05:46:36.212 252 15687.03 684.66 57516.10 88888.00 2000-09-08 05:46:37.212 252 15687.16 684.66 57516.46 88888.00 2000-09-08 05:46:38.212 252 15687.42 684.91 57516.22 88888.00 2000-09-08 05:46:39.212 252 15687.42 685.16 57516.71 88888.00 2000-09-08 05:46:40.212 252 15687.42 684.79 57516.83 88888.00 2000-09-08 05:46:41.212 252 15686.77 685.16 57516.22 88888.00 2000-09-08 05:46:42.212 252 15687.16 685.04 57516.95 88888.00 2000-09-08 05:46:43.212 252 15687.16 685.16 57516.83 88888.00 2000-09-08 05:46:44.212 252 15687.03 684.42 57516.83 88888.00 2000-09-08 05:46:45.212 252 15686.25 685.16 57516.59 88888.00 2000-09-08 05:46:46.212 252 15686.12 684.91 57516.59 88888.00 2000-09-08 05:46:47.212 252 15686.38 685.16 57516.83 88888.00 2000-09-08 05:46:48.212 252 15686.12 684.79 57516.59 88888.00 2000-09-08 05:46:49.212 252 15686.51 684.66 57516.46 88888.00 2000-09-08 05:46:50.212 252 15686.77 684.79 57516.83 88888.00 2000-09-08 05:46:51.212 252 15686.77 685.16 57516.83 88888.00 2000-09-08 05:46:52.212 252 15686.25 684.79 57516.46 88888.00 2000-09-08 05:46:53.212 252 15686.64 685.41 57516.59 88888.00 2000-09-08 05:46:54.212 252 15686.38 685.78 57516.83 88888.00 2000-09-08 05:46:55.212 252 15686.25 685.04 57517.32 88888.00 2000-09-08 05:46:56.212 252 15686.38 684.91 57516.59 88888.00 2000-09-08 05:46:57.212 252 15685.86 684.66 57516.95 88888.00 2000-09-08 05:46:58.212 252 15686.51 685.28 57517.20 88888.00 2000-09-08 05:46:59.212 252 15685.86 685.04 57516.34 88888.00 2000-09-08 05:47:00.212 252 15686.38 685.65 57517.20 88888.00 2000-09-08 05:47:01.212 252 15685.47 685.16 57516.71 88888.00 2000-09-08 05:47:02.212 252 15686.64 685.04 57516.95 88888.00 2000-09-08 05:47:03.212 252 15687.16 685.04 57516.59 88888.00 2000-09-08 05:47:04.212 252 15686.25 685.41 57517.32 88888.00 2000-09-08 05:47:05.212 252 15685.99 685.16 57517.44 88888.00 2000-09-08 05:47:06.212 252 15686.25 685.28 57516.71 88888.00 2000-09-08 05:47:07.212 252 15685.99 685.28 57516.46 88888.00 2000-09-08 05:47:08.212 252 15685.73 685.04 57516.95 88888.00 2000-09-08 05:47:09.212 252 15686.25 685.16 57516.83 88888.00 2000-09-08 05:47:10.212 252 15685.73 685.65 57517.69 88888.00 2000-09-08 05:47:11.212 252 15686.25 685.53 57516.71 88888.00 2000-09-08 05:47:12.212 252 15685.60 685.78 57516.71 88888.00 2000-09-08 05:47:13.212 252 15685.99 685.65 57516.59 88888.00 2000-09-08 05:47:14.212 252 15685.86 685.78 57516.10 88888.00 2000-09-08 05:47:15.212 252 15685.99 685.90 57516.46 88888.00 2000-09-08 05:47:16.212 252 15685.73 685.78 57516.83 88888.00 2000-09-08 05:47:17.212 252 15685.34 685.28 57516.71 88888.00 2000-09-08 05:47:18.212 252 15685.99 685.53 57516.95 88888.00 2000-09-08 05:47:19.212 252 15686.25 685.90 57516.59 88888.00 2000-09-08 05:47:20.212 252 15684.82 686.40 57516.22 88888.00 2000-09-08 05:47:21.212 252 15685.73 686.03 57516.83 88888.00 2000-09-08 05:47:22.212 252 15685.99 686.15 57516.46 88888.00 2000-09-08 05:47:23.212 252 15686.12 686.15 57517.07 88888.00 2000-09-08 05:47:24.212 252 15685.99 686.40 57517.07 88888.00 2000-09-08 05:47:25.212 252 15685.73 686.40 57516.59 88888.00 2000-09-08 05:47:26.212 252 15685.34 686.27 57516.83 88888.00 2000-09-08 05:47:27.212 252 15685.34 686.15 57516.22 88888.00 2000-09-08 05:47:28.212 252 15685.47 686.15 57516.46 88888.00 2000-09-08 05:47:29.212 252 15685.08 686.27 57516.71 88888.00 2000-09-08 05:47:30.212 252 15684.95 686.40 57516.95 88888.00 2000-09-08 05:47:31.212 252 15685.21 686.77 57516.34 88888.00 2000-09-08 05:47:32.212 252 15684.43 686.40 57515.98 88888.00 2000-09-08 05:47:33.212 252 15685.21 686.03 57516.59 88888.00 2000-09-08 05:47:34.212 252 15685.08 685.78 57517.07 88888.00 2000-09-08 05:47:35.212 252 15684.56 686.03 57515.98 88888.00 2000-09-08 05:47:36.212 252 15684.82 686.77 57515.98 88888.00 2000-09-08 05:47:37.212 252 15684.56 686.27 57516.10 88888.00 2000-09-08 05:47:38.212 252 15684.82 686.77 57516.71 88888.00 2000-09-08 05:47:39.212 252 15684.69 686.40 57516.34 88888.00 2000-09-08 05:47:40.212 252 15684.82 686.89 57516.46 88888.00 2000-09-08 05:47:41.212 252 15684.56 687.14 57515.73 88888.00 2000-09-08 05:47:42.212 252 15684.69 687.14 57515.24 88888.00 2000-09-08 05:47:43.212 252 15685.21 686.65 57516.34 88888.00 2000-09-08 05:47:44.212 252 15685.34 686.65 57515.73 88888.00 2000-09-08 05:47:45.212 252 15684.43 686.40 57515.98 88888.00 2000-09-08 05:47:46.212 252 15684.17 686.89 57515.85 88888.00 2000-09-08 05:47:47.212 252 15684.17 685.90 57515.49 88888.00 2000-09-08 05:47:48.212 252 15684.43 686.65 57516.10 88888.00 2000-09-08 05:47:49.212 252 15684.30 686.77 57515.49 88888.00 2000-09-08 05:47:50.212 252 15684.30 686.15 57515.85 88888.00 2000-09-08 05:47:51.212 252 15684.30 686.65 57515.73 88888.00 2000-09-08 05:47:52.212 252 15684.95 685.90 57515.12 88888.00 2000-09-08 05:47:53.212 252 15683.92 685.90 57515.24 88888.00 2000-09-08 05:47:54.212 252 15684.30 686.65 57515.12 88888.00 2000-09-08 05:47:55.212 252 15684.30 686.65 57515.00 88888.00 2000-09-08 05:47:56.212 252 15684.30 687.26 57515.61 88888.00 2000-09-08 05:47:57.212 252 15684.17 686.40 57515.24 88888.00 2000-09-08 05:47:58.212 252 15684.04 686.65 57514.88 88888.00 2000-09-08 05:47:59.212 252 15683.92 686.03 57515.61 88888.00 2000-09-08 05:48:00.212 252 15684.30 686.40 57514.88 88888.00 2000-09-08 05:48:01.212 252 15683.79 686.65 57515.24 88888.00 2000-09-08 05:48:02.212 252 15683.66 686.40 57515.36 88888.00 2000-09-08 05:48:03.212 252 15683.92 686.15 57514.39 88888.00 2000-09-08 05:48:04.212 252 15683.79 686.15 57515.49 88888.00 2000-09-08 05:48:05.212 252 15683.92 685.78 57515.73 88888.00 2000-09-08 05:48:06.212 252 15683.79 686.03 57515.00 88888.00 2000-09-08 05:48:07.212 252 15684.04 686.40 57515.00 88888.00 2000-09-08 05:48:08.212 252 15684.17 686.27 57514.88 88888.00 2000-09-08 05:48:09.212 252 15683.79 686.77 57515.12 88888.00 2000-09-08 05:48:10.212 252 15684.04 685.90 57515.00 88888.00 2000-09-08 05:48:11.212 252 15683.13 685.65 57515.00 88888.00 2000-09-08 05:48:12.212 252 15683.92 685.65 57515.36 88888.00 2000-09-08 05:48:13.212 252 15684.04 686.65 57514.39 88888.00 2000-09-08 05:48:14.212 252 15683.66 686.15 57515.12 88888.00 2000-09-08 05:48:15.212 252 15684.17 686.52 57513.16 88888.00 2000-09-08 05:48:16.212 252 15683.53 686.52 57514.63 88888.00 2000-09-08 05:48:17.212 252 15683.79 686.40 57514.63 88888.00 2000-09-08 05:48:18.212 252 15683.39 685.65 57515.00 88888.00 2000-09-08 05:48:19.212 252 15684.04 686.77 57514.75 88888.00 2000-09-08 05:48:20.212 252 15683.53 685.53 57514.51 88888.00 2000-09-08 05:48:21.212 252 15683.26 685.41 57515.24 88888.00 2000-09-08 05:48:22.212 252 15683.92 686.15 57513.65 88888.00 2000-09-08 05:48:23.212 252 15683.53 686.15 57513.77 88888.00 2000-09-08 05:48:24.212 252 15683.00 686.40 57513.90 88888.00 2000-09-08 05:48:25.212 252 15683.39 686.52 57514.51 88888.00 2000-09-08 05:48:26.212 252 15683.00 686.65 57514.75 88888.00 2000-09-08 05:48:27.212 252 15683.79 686.27 57514.27 88888.00 2000-09-08 05:48:28.212 252 15683.39 686.27 57514.27 88888.00 2000-09-08 05:48:29.212 252 15683.39 686.89 57514.27 88888.00 2000-09-08 05:48:30.212 252 15683.79 686.65 57514.02 88888.00 2000-09-08 05:48:31.212 252 15683.13 686.27 57513.90 88888.00 2000-09-08 05:48:32.212 252 15683.66 686.03 57514.63 88888.00 2000-09-08 05:48:33.212 252 15683.66 686.52 57514.14 88888.00 2000-09-08 05:48:34.212 252 15683.39 686.27 57514.51 88888.00 2000-09-08 05:48:35.212 252 15683.92 686.65 57513.90 88888.00 2000-09-08 05:48:36.212 252 15682.88 686.89 57514.75 88888.00 2000-09-08 05:48:37.212 252 15683.26 686.77 57514.14 88888.00 2000-09-08 05:48:38.212 252 15684.17 686.15 57514.63 88888.00 2000-09-08 05:48:39.212 252 15683.79 686.77 57515.00 88888.00 2000-09-08 05:48:40.212 252 15683.92 687.02 57514.63 88888.00 2000-09-08 05:48:41.212 252 15683.53 687.39 57514.51 88888.00 2000-09-08 05:48:42.212 252 15683.79 687.39 57514.88 88888.00 2000-09-08 05:48:43.212 252 15683.66 687.39 57514.39 88888.00 2000-09-08 05:48:44.212 252 15683.13 687.39 57514.14 88888.00 2000-09-08 05:48:45.212 252 15683.66 687.64 57514.39 88888.00 2000-09-08 05:48:46.212 252 15683.66 687.51 57514.14 88888.00 2000-09-08 05:48:47.212 252 15683.53 688.01 57514.27 88888.00 2000-09-08 05:48:48.212 252 15683.26 687.76 57514.14 88888.00 2000-09-08 05:48:49.212 252 15683.92 687.64 57513.90 88888.00 2000-09-08 05:48:50.212 252 15683.53 688.38 57514.39 88888.00 2000-09-08 05:48:51.212 252 15683.13 687.64 57513.65 88888.00 2000-09-08 05:48:52.212 252 15683.53 688.38 57514.63 88888.00 2000-09-08 05:48:53.212 252 15682.75 687.88 57514.51 88888.00 2000-09-08 05:48:54.212 252 15683.13 688.63 57514.27 88888.00 2000-09-08 05:48:55.212 252 15682.88 688.13 57514.27 88888.00 2000-09-08 05:48:56.212 252 15682.49 687.64 57514.02 88888.00 2000-09-08 05:48:57.212 252 15683.13 687.76 57514.88 88888.00 2000-09-08 05:48:58.212 252 15682.62 687.51 57515.00 88888.00 2000-09-08 05:48:59.212 252 15683.13 687.88 57514.14 88888.00 2000-09-08 05:49:00.212 252 15683.66 687.88 57514.39 88888.00 2000-09-08 05:49:01.212 252 15682.36 688.38 57514.14 88888.00 2000-09-08 05:49:02.212 252 15683.79 688.50 57514.27 88888.00 2000-09-08 05:49:03.212 252 15683.53 688.50 57513.77 88888.00 2000-09-08 05:49:04.212 252 15683.13 687.88 57513.90 88888.00 2000-09-08 05:49:05.212 252 15682.62 688.50 57514.51 88888.00 2000-09-08 05:49:06.212 252 15682.75 688.01 57514.51 88888.00 2000-09-08 05:49:07.212 252 15682.49 688.13 57514.14 88888.00 2000-09-08 05:49:08.212 252 15683.39 688.38 57514.39 88888.00 2000-09-08 05:49:09.212 252 15682.49 688.38 57514.14 88888.00 2000-09-08 05:49:10.212 252 15682.88 688.63 57513.77 88888.00 2000-09-08 05:49:11.212 252 15682.62 688.26 57514.02 88888.00 2000-09-08 05:49:12.212 252 15682.75 688.50 57513.90 88888.00 2000-09-08 05:49:13.212 252 15682.75 688.01 57514.75 88888.00 2000-09-08 05:49:14.212 252 15682.36 688.13 57514.39 88888.00 2000-09-08 05:49:15.212 252 15683.00 688.13 57513.90 88888.00 2000-09-08 05:49:16.212 252 15683.00 688.50 57514.27 88888.00 2000-09-08 05:49:17.212 252 15682.88 687.88 57513.65 88888.00 2000-09-08 05:49:18.212 252 15682.62 688.50 57513.90 88888.00 2000-09-08 05:49:19.212 252 15683.00 688.38 57514.14 88888.00 2000-09-08 05:49:20.212 252 15682.23 688.50 57513.77 88888.00 2000-09-08 05:49:21.212 252 15683.26 688.50 57513.77 88888.00 2000-09-08 05:49:22.212 252 15683.53 689.25 57513.90 88888.00 2000-09-08 05:49:23.212 252 15683.00 688.87 57514.14 88888.00 2000-09-08 05:49:24.212 252 15683.00 689.12 57514.02 88888.00 2000-09-08 05:49:25.212 252 15682.88 689.49 57513.65 88888.00 2000-09-08 05:49:26.212 252 15682.88 688.75 57513.29 88888.00 2000-09-08 05:49:27.212 252 15682.36 688.75 57514.02 88888.00 2000-09-08 05:49:28.212 252 15682.88 688.75 57513.53 88888.00 2000-09-08 05:49:29.212 252 15682.88 689.00 57514.39 88888.00 2000-09-08 05:49:30.212 252 15682.62 688.63 57513.90 88888.00 2000-09-08 05:49:31.212 252 15682.62 689.12 57513.65 88888.00 2000-09-08 05:49:32.212 252 15682.23 689.62 57513.77 88888.00 2000-09-08 05:49:33.212 252 15682.62 689.12 57513.77 88888.00 2000-09-08 05:49:34.212 252 15682.75 689.25 57513.90 88888.00 2000-09-08 05:49:35.212 252 15682.49 688.63 57513.53 88888.00 2000-09-08 05:49:36.212 252 15683.26 689.12 57514.14 88888.00 2000-09-08 05:49:37.212 252 15683.00 689.37 57513.65 88888.00 2000-09-08 05:49:38.212 252 15682.49 688.87 57513.77 88888.00 2000-09-08 05:49:39.212 252 15683.00 688.75 57513.41 88888.00 2000-09-08 05:49:40.212 252 15683.00 688.26 57513.29 88888.00 2000-09-08 05:49:41.212 252 15683.53 689.49 57514.02 88888.00 2000-09-08 05:49:42.212 252 15682.75 689.12 57513.65 88888.00 2000-09-08 05:49:43.212 252 15684.04 689.00 57513.41 88888.00 2000-09-08 05:49:44.212 252 15683.26 688.63 57513.90 88888.00 2000-09-08 05:49:45.212 252 15683.26 689.12 57513.41 88888.00 2000-09-08 05:49:46.212 252 15683.79 689.12 57513.90 88888.00 2000-09-08 05:49:47.212 252 15683.79 689.12 57513.53 88888.00 2000-09-08 05:49:48.212 252 15683.26 688.75 57513.77 88888.00 2000-09-08 05:49:49.212 252 15683.79 688.75 57514.02 88888.00 2000-09-08 05:49:50.212 252 15684.04 688.01 57514.39 88888.00 2000-09-08 05:49:51.212 252 15683.92 688.63 57513.90 88888.00 2000-09-08 05:49:52.212 252 15683.66 688.87 57513.77 88888.00 2000-09-08 05:49:53.212 252 15684.30 688.26 57514.27 88888.00 2000-09-08 05:49:54.212 252 15683.39 689.49 57513.77 88888.00 2000-09-08 05:49:55.212 252 15684.43 688.38 57514.27 88888.00 2000-09-08 05:49:56.212 252 15684.17 689.37 57514.51 88888.00 2000-09-08 05:49:57.212 252 15684.17 688.75 57514.14 88888.00 2000-09-08 05:49:58.212 252 15684.17 689.00 57513.90 88888.00 2000-09-08 05:49:59.212 252 15684.17 689.37 57514.02 88888.00 2000-09-08 05:50:00.212 252 15684.04 689.00 57514.51 88888.00 2000-09-08 05:50:01.212 252 15683.79 689.00 57514.27 88888.00 2000-09-08 05:50:02.212 252 15683.26 688.87 57513.90 88888.00 2000-09-08 05:50:03.212 252 15684.04 689.00 57513.53 88888.00 2000-09-08 05:50:04.212 252 15684.17 689.37 57514.14 88888.00 2000-09-08 05:50:05.212 252 15684.04 689.62 57514.63 88888.00 2000-09-08 05:50:06.212 252 15684.04 688.87 57513.90 88888.00 2000-09-08 05:50:07.212 252 15683.79 689.25 57514.51 88888.00 2000-09-08 05:50:08.212 252 15684.17 689.00 57514.14 88888.00 2000-09-08 05:50:09.212 252 15683.79 689.37 57514.63 88888.00 2000-09-08 05:50:10.212 252 15684.30 688.75 57513.16 88888.00 2000-09-08 05:50:11.212 252 15683.79 689.37 57514.75 88888.00 2000-09-08 05:50:12.212 252 15684.04 689.12 57514.27 88888.00 2000-09-08 05:50:13.212 252 15683.39 689.12 57514.02 88888.00 2000-09-08 05:50:14.212 252 15683.53 689.00 57514.02 88888.00 2000-09-08 05:50:15.212 252 15684.30 689.62 57513.90 88888.00 2000-09-08 05:50:16.212 252 15683.39 689.62 57514.14 88888.00 2000-09-08 05:50:17.212 252 15684.04 689.87 57514.02 88888.00 2000-09-08 05:50:18.212 252 15683.53 689.37 57515.00 88888.00 2000-09-08 05:50:19.212 252 15683.53 689.12 57513.90 88888.00 2000-09-08 05:50:20.212 252 15683.66 689.62 57513.90 88888.00 2000-09-08 05:50:21.212 252 15684.30 689.62 57514.27 88888.00 2000-09-08 05:50:22.212 252 15683.92 689.49 57513.77 88888.00 2000-09-08 05:50:23.212 252 15683.53 689.12 57514.02 88888.00 2000-09-08 05:50:24.212 252 15684.30 689.99 57514.02 88888.00 2000-09-08 05:50:25.212 252 15683.39 689.99 57514.39 88888.00 2000-09-08 05:50:26.212 252 15683.92 689.87 57514.51 88888.00 2000-09-08 05:50:27.212 252 15683.39 689.99 57514.39 88888.00 2000-09-08 05:50:28.212 252 15683.26 690.24 57514.14 88888.00 2000-09-08 05:50:29.212 252 15683.79 689.87 57514.14 88888.00 2000-09-08 05:50:30.212 252 15683.92 689.99 57513.90 88888.00 2000-09-08 05:50:31.212 252 15684.17 689.99 57514.27 88888.00 2000-09-08 05:50:32.212 252 15684.17 689.87 57513.90 88888.00 2000-09-08 05:50:33.212 252 15683.66 689.74 57514.02 88888.00 2000-09-08 05:50:34.212 252 15683.92 689.87 57514.02 88888.00 2000-09-08 05:50:35.212 252 15683.13 689.74 57514.39 88888.00 2000-09-08 05:50:36.212 252 15683.79 690.36 57514.63 88888.00 2000-09-08 05:50:37.212 252 15683.53 689.87 57514.02 88888.00 2000-09-08 05:50:38.212 252 15683.79 690.11 57514.27 88888.00 2000-09-08 05:50:39.212 252 15683.66 690.36 57514.27 88888.00 2000-09-08 05:50:40.212 252 15683.13 691.10 57514.75 88888.00 2000-09-08 05:50:41.212 252 15683.66 690.61 57514.27 88888.00 2000-09-08 05:50:42.212 252 15683.92 690.98 57513.53 88888.00 2000-09-08 05:50:43.212 252 15683.13 690.61 57513.90 88888.00 2000-09-08 05:50:44.212 252 15683.66 690.24 57514.27 88888.00 2000-09-08 05:50:45.212 252 15684.17 690.48 57514.27 88888.00 2000-09-08 05:50:46.212 252 15684.04 689.87 57513.90 88888.00 2000-09-08 05:50:47.212 252 15684.04 690.86 57514.39 88888.00 2000-09-08 05:50:48.212 252 15684.56 691.23 57514.63 88888.00 2000-09-08 05:50:49.212 252 15683.66 690.98 57514.63 88888.00 2000-09-08 05:50:50.212 252 15683.92 690.61 57514.51 88888.00 2000-09-08 05:50:51.212 252 15684.04 690.36 57515.00 88888.00 2000-09-08 05:50:52.212 252 15683.79 690.48 57514.14 88888.00 2000-09-08 05:50:53.212 252 15683.92 690.98 57514.88 88888.00 2000-09-08 05:50:54.212 252 15683.79 690.86 57513.90 88888.00 2000-09-08 05:50:55.212 252 15684.04 690.73 57514.39 88888.00 2000-09-08 05:50:56.212 252 15683.53 690.24 57514.02 88888.00 2000-09-08 05:50:57.212 252 15684.43 690.73 57514.39 88888.00 2000-09-08 05:50:58.212 252 15683.53 691.23 57514.39 88888.00 2000-09-08 05:50:59.212 252 15683.53 690.86 57515.12 88888.00 2000-09-08 05:51:00.212 252 15683.39 690.98 57514.88 88888.00 2000-09-08 05:51:01.212 252 15683.92 690.61 57514.51 88888.00 2000-09-08 05:51:02.212 252 15684.04 690.61 57514.14 88888.00 2000-09-08 05:51:03.212 252 15683.92 690.48 57514.27 88888.00 2000-09-08 05:51:04.212 252 15683.00 690.48 57514.51 88888.00 2000-09-08 05:51:05.212 252 15683.92 690.73 57513.53 88888.00 2000-09-08 05:51:06.212 252 15683.39 690.86 57514.14 88888.00 2000-09-08 05:51:07.212 252 15683.53 690.48 57514.51 88888.00 2000-09-08 05:51:08.212 252 15683.00 690.86 57514.39 88888.00 2000-09-08 05:51:09.212 252 15683.53 690.36 57514.39 88888.00 2000-09-08 05:51:10.212 252 15683.53 690.36 57513.65 88888.00 2000-09-08 05:51:11.212 252 15682.88 690.36 57513.77 88888.00 2000-09-08 05:51:12.212 252 15683.26 691.10 57513.90 88888.00 2000-09-08 05:51:13.212 252 15682.49 691.23 57513.16 88888.00 2000-09-08 05:51:14.212 252 15683.13 690.86 57513.90 88888.00 2000-09-08 05:51:15.212 252 15683.00 690.73 57514.02 88888.00 2000-09-08 05:51:16.212 252 15682.88 691.48 57513.90 88888.00 2000-09-08 05:51:17.212 252 15682.88 691.23 57513.53 88888.00 2000-09-08 05:51:18.212 252 15683.53 691.48 57513.41 88888.00 2000-09-08 05:51:19.212 252 15683.79 690.86 57513.77 88888.00 2000-09-08 05:51:20.212 252 15683.39 691.10 57513.53 88888.00 2000-09-08 05:51:21.212 252 15682.75 691.35 57514.27 88888.00 2000-09-08 05:51:22.212 252 15682.23 690.98 57513.77 88888.00 2000-09-08 05:51:23.212 252 15682.75 691.72 57513.65 88888.00 2000-09-08 05:51:24.212 252 15682.62 690.86 57513.04 88888.00 2000-09-08 05:51:25.212 252 15682.36 691.48 57514.14 88888.00 2000-09-08 05:51:26.212 252 15682.88 691.35 57514.14 88888.00 2000-09-08 05:51:27.212 252 15682.88 690.73 57513.65 88888.00 2000-09-08 05:51:28.212 252 15682.49 691.48 57514.14 88888.00 2000-09-08 05:51:29.212 252 15682.62 691.48 57513.29 88888.00 2000-09-08 05:51:30.212 252 15682.49 691.23 57513.65 88888.00 2000-09-08 05:51:31.212 252 15682.23 690.98 57513.41 88888.00 2000-09-08 05:51:32.212 252 15683.00 691.23 57513.53 88888.00 2000-09-08 05:51:33.212 252 15682.36 691.35 57512.92 88888.00 2000-09-08 05:51:34.212 252 15682.10 691.97 57513.53 88888.00 2000-09-08 05:51:35.212 252 15682.10 691.48 57513.53 88888.00 2000-09-08 05:51:36.212 252 15681.84 691.35 57512.43 88888.00 2000-09-08 05:51:37.212 252 15682.23 691.72 57513.16 88888.00 2000-09-08 05:51:38.212 252 15681.97 691.10 57512.68 88888.00 2000-09-08 05:51:39.212 252 15682.49 691.23 57512.80 88888.00 2000-09-08 05:51:40.212 252 15681.84 691.97 57512.80 88888.00 2000-09-08 05:51:41.212 252 15682.62 691.97 57512.55 88888.00 2000-09-08 05:51:42.212 252 15682.75 691.60 57512.68 88888.00 2000-09-08 05:51:43.212 252 15682.49 691.35 57512.92 88888.00 2000-09-08 05:51:44.212 252 15682.49 691.60 57513.16 88888.00 2000-09-08 05:51:45.212 252 15682.10 692.10 57512.92 88888.00 2000-09-08 05:51:46.212 252 15681.97 691.97 57512.80 88888.00 2000-09-08 05:51:47.212 252 15682.10 691.48 57512.80 88888.00 2000-09-08 05:51:48.212 252 15682.62 691.85 57512.31 88888.00 2000-09-08 05:51:49.212 252 15681.97 691.60 57513.41 88888.00 2000-09-08 05:51:50.212 252 15682.49 691.85 57512.92 88888.00 2000-09-08 05:51:51.212 252 15682.49 692.22 57512.55 88888.00 2000-09-08 05:51:52.212 252 15682.36 691.60 57512.92 88888.00 2000-09-08 05:51:53.212 252 15683.39 691.85 57513.04 88888.00 2000-09-08 05:51:54.212 252 15682.49 692.96 57512.55 88888.00 2000-09-08 05:51:55.212 252 15682.62 691.72 57512.18 88888.00 2000-09-08 05:51:56.212 252 15682.62 691.97 57512.68 88888.00 2000-09-08 05:51:57.212 252 15682.36 692.22 57512.43 88888.00 2000-09-08 05:51:58.212 252 15682.62 691.72 57512.80 88888.00 2000-09-08 05:51:59.212 252 15683.00 692.22 57513.04 88888.00 2000-09-08 05:52:00.212 252 15682.88 692.47 57511.82 88888.00 2000-09-08 05:52:01.212 252 15682.75 692.47 57512.80 88888.00 2000-09-08 05:52:02.212 252 15682.75 692.47 57512.68 88888.00 2000-09-08 05:52:03.212 252 15683.26 692.10 57512.92 88888.00 2000-09-08 05:52:04.212 252 15683.13 692.22 57513.29 88888.00 2000-09-08 05:52:05.212 252 15683.13 692.96 57513.04 88888.00 2000-09-08 05:52:06.212 252 15682.49 692.22 57512.18 88888.00 2000-09-08 05:52:07.212 252 15682.49 692.34 57513.04 88888.00 2000-09-08 05:52:08.212 252 15683.13 692.71 57512.80 88888.00 2000-09-08 05:52:09.212 252 15683.00 693.09 57512.80 88888.00 2000-09-08 05:52:10.212 252 15683.13 692.71 57513.16 88888.00 2000-09-08 05:52:11.212 252 15683.53 692.22 57513.29 88888.00 2000-09-08 05:52:12.212 252 15683.00 692.47 57512.31 88888.00 2000-09-08 05:52:13.212 252 15683.26 692.47 57513.29 88888.00 2000-09-08 05:52:14.212 252 15683.13 692.84 57513.16 88888.00 2000-09-08 05:52:15.212 252 15682.36 692.47 57513.04 88888.00 2000-09-08 05:52:16.212 252 15683.13 691.85 57513.04 88888.00 2000-09-08 05:52:17.212 252 15683.13 692.34 57513.04 88888.00 2000-09-08 05:52:18.212 252 15682.88 692.59 57512.68 88888.00 2000-09-08 05:52:19.212 252 15683.00 692.96 57512.31 88888.00 2000-09-08 05:52:20.212 252 15683.26 692.22 57513.29 88888.00 2000-09-08 05:52:21.212 252 15684.04 692.34 57513.16 88888.00 2000-09-08 05:52:22.212 252 15682.88 692.34 57513.04 88888.00 2000-09-08 05:52:23.212 252 15683.13 692.59 57513.16 88888.00 2000-09-08 05:52:24.212 252 15683.53 691.85 57512.43 88888.00 2000-09-08 05:52:25.212 252 15682.75 692.47 57511.94 88888.00 2000-09-08 05:52:26.212 252 15683.39 691.97 57512.18 88888.00 2000-09-08 05:52:27.212 252 15682.88 692.10 57512.31 88888.00 2000-09-08 05:52:28.212 252 15683.53 692.34 57512.55 88888.00 2000-09-08 05:52:29.212 252 15683.00 691.72 57512.68 88888.00 2000-09-08 05:52:30.212 252 15682.75 692.84 57512.18 88888.00 2000-09-08 05:52:31.212 252 15683.13 692.34 57512.18 88888.00 2000-09-08 05:52:32.212 252 15683.26 691.97 57512.31 88888.00 2000-09-08 05:52:33.212 252 15683.00 693.58 57512.43 88888.00 2000-09-08 05:52:34.212 252 15682.75 692.71 57512.18 88888.00 2000-09-08 05:52:35.212 252 15682.75 692.47 57512.55 88888.00 2000-09-08 05:52:36.212 252 15682.88 693.33 57512.68 88888.00 2000-09-08 05:52:37.212 252 15682.49 692.34 57512.43 88888.00 2000-09-08 05:52:38.212 252 15682.23 692.47 57512.43 88888.00 2000-09-08 05:52:39.212 252 15682.62 692.34 57512.18 88888.00 2000-09-08 05:52:40.212 252 15682.23 692.59 57512.31 88888.00 2000-09-08 05:52:41.212 252 15682.23 693.09 57512.31 88888.00 2000-09-08 05:52:42.212 252 15682.49 691.97 57511.94 88888.00 2000-09-08 05:52:43.212 252 15681.97 692.84 57512.43 88888.00 2000-09-08 05:52:44.212 252 15682.62 693.09 57512.43 88888.00 2000-09-08 05:52:45.212 252 15682.75 692.47 57511.82 88888.00 2000-09-08 05:52:46.212 252 15682.23 692.22 57511.82 88888.00 2000-09-08 05:52:47.212 252 15682.88 692.59 57511.94 88888.00 2000-09-08 05:52:48.212 252 15682.36 693.09 57512.06 88888.00 2000-09-08 05:52:49.212 252 15681.58 693.33 57512.31 88888.00 2000-09-08 05:52:50.212 252 15681.84 693.33 57512.06 88888.00 2000-09-08 05:52:51.212 252 15682.23 692.96 57511.94 88888.00 2000-09-08 05:52:52.212 252 15682.10 693.46 57512.43 88888.00 2000-09-08 05:52:53.212 252 15682.10 693.21 57511.57 88888.00 2000-09-08 05:52:54.212 252 15682.10 693.95 57511.82 88888.00 2000-09-08 05:52:55.212 252 15682.62 692.59 57512.18 88888.00 2000-09-08 05:52:56.212 252 15682.23 693.21 57511.82 88888.00 2000-09-08 05:52:57.212 252 15682.49 693.21 57511.57 88888.00 2000-09-08 05:52:58.212 252 15681.45 694.32 57512.18 88888.00 2000-09-08 05:52:59.212 252 15681.97 693.71 57512.18 88888.00 2000-09-08 05:53:00.212 252 15682.36 693.83 57511.70 88888.00 2000-09-08 05:53:01.212 252 15682.10 694.32 57512.06 88888.00 2000-09-08 05:53:02.212 252 15682.49 693.46 57511.94 88888.00 2000-09-08 05:53:03.212 252 15681.97 693.95 57511.57 88888.00 2000-09-08 05:53:04.212 252 15681.97 694.32 57512.31 88888.00 2000-09-08 05:53:05.212 252 15682.36 694.70 57511.45 88888.00 2000-09-08 05:53:06.212 252 15682.36 694.57 57511.45 88888.00 2000-09-08 05:53:07.212 252 15681.71 694.32 57511.70 88888.00 2000-09-08 05:53:08.212 252 15682.88 694.57 57511.57 88888.00 2000-09-08 05:53:09.212 252 15682.62 694.32 57511.57 88888.00 2000-09-08 05:53:10.212 252 15682.49 694.45 57511.82 88888.00 2000-09-08 05:53:11.212 252 15682.10 694.57 57511.70 88888.00 2000-09-08 05:53:12.212 252 15681.71 694.82 57511.09 88888.00 2000-09-08 05:53:13.212 252 15682.36 694.82 57511.57 88888.00 2000-09-08 05:53:14.212 252 15682.10 695.07 57512.31 88888.00 2000-09-08 05:53:15.212 252 15681.84 695.32 57512.18 88888.00 2000-09-08 05:53:16.212 252 15682.23 695.81 57511.82 88888.00 2000-09-08 05:53:17.212 252 15683.00 695.93 57511.70 88888.00 2000-09-08 05:53:18.212 252 15682.36 695.56 57511.33 88888.00 2000-09-08 05:53:19.212 252 15682.49 695.81 57511.33 88888.00 2000-09-08 05:53:20.212 252 15682.75 695.56 57511.70 88888.00 2000-09-08 05:53:21.212 252 15682.88 695.93 57511.33 88888.00 2000-09-08 05:53:22.212 252 15682.62 696.43 57511.21 88888.00 2000-09-08 05:53:23.212 252 15683.13 695.69 57511.33 88888.00 2000-09-08 05:53:24.212 252 15682.10 695.44 57511.70 88888.00 2000-09-08 05:53:25.212 252 15682.88 696.18 57511.21 88888.00 2000-09-08 05:53:26.212 252 15682.75 696.18 57511.70 88888.00 2000-09-08 05:53:27.212 252 15682.49 695.81 57511.82 88888.00 2000-09-08 05:53:28.212 252 15682.23 695.56 57511.45 88888.00 2000-09-08 05:53:29.212 252 15683.00 695.81 57511.70 88888.00 2000-09-08 05:53:30.212 252 15682.49 695.56 57511.57 88888.00 2000-09-08 05:53:31.212 252 15682.75 696.43 57511.09 88888.00 2000-09-08 05:53:32.212 252 15682.75 695.93 57511.45 88888.00 2000-09-08 05:53:33.212 252 15682.49 695.44 57510.84 88888.00 2000-09-08 05:53:34.212 252 15682.49 695.44 57510.96 88888.00 2000-09-08 05:53:35.212 252 15682.10 695.69 57511.94 88888.00 2000-09-08 05:53:36.212 252 15682.75 695.32 57511.94 88888.00 2000-09-08 05:53:37.212 252 15682.88 695.56 57511.33 88888.00 2000-09-08 05:53:38.212 252 15682.36 695.56 57511.21 88888.00 2000-09-08 05:53:39.212 252 15682.88 695.81 57511.33 88888.00 2000-09-08 05:53:40.212 252 15683.00 695.32 57511.45 88888.00 2000-09-08 05:53:41.212 252 15682.75 695.32 57511.21 88888.00 2000-09-08 05:53:42.212 252 15682.75 695.19 57510.72 88888.00 2000-09-08 05:53:43.212 252 15682.36 695.19 57511.21 88888.00 2000-09-08 05:53:44.212 252 15683.00 695.56 57511.21 88888.00 2000-09-08 05:53:45.212 252 15682.62 695.56 57510.96 88888.00 2000-09-08 05:53:46.212 252 15683.26 695.19 57510.84 88888.00 2000-09-08 05:53:47.212 252 15683.39 694.82 57511.21 88888.00 2000-09-08 05:53:48.212 252 15683.39 695.07 57511.45 88888.00 2000-09-08 05:53:49.212 252 15683.26 695.19 57510.23 88888.00 2000-09-08 05:53:50.212 252 15682.23 694.70 57511.09 88888.00 2000-09-08 05:53:51.212 252 15682.75 694.45 57510.60 88888.00 2000-09-08 05:53:52.212 252 15682.49 695.07 57510.60 88888.00 2000-09-08 05:53:53.212 252 15682.49 694.94 57509.86 88888.00 2000-09-08 05:53:54.212 252 15683.53 695.19 57510.47 88888.00 2000-09-08 05:53:55.212 252 15683.00 694.20 57510.11 88888.00 2000-09-08 05:53:56.212 252 15683.13 694.94 57510.11 88888.00 2000-09-08 05:53:57.212 252 15682.88 695.19 57509.98 88888.00 2000-09-08 05:53:58.212 252 15683.13 694.57 57510.84 88888.00 2000-09-08 05:53:59.212 252 15683.26 694.94 57510.72 88888.00 2000-09-08 05:54:00.212 252 15683.13 694.70 57509.86 88888.00 2000-09-08 05:54:01.212 252 15682.62 694.82 57509.98 88888.00 2000-09-08 05:54:02.212 252 15682.88 695.07 57510.84 88888.00 2000-09-08 05:54:03.212 252 15682.49 694.82 57510.96 88888.00 2000-09-08 05:54:04.212 252 15682.49 694.57 57510.11 88888.00 2000-09-08 05:54:05.212 252 15682.49 694.70 57509.98 88888.00 2000-09-08 05:54:06.212 252 15682.75 695.19 57510.35 88888.00 2000-09-08 05:54:07.212 252 15682.88 694.82 57509.74 88888.00 2000-09-08 05:54:08.212 252 15682.49 694.57 57509.38 88888.00 2000-09-08 05:54:09.212 252 15682.88 694.57 57510.35 88888.00 2000-09-08 05:54:10.212 252 15683.53 694.94 57510.72 88888.00 2000-09-08 05:54:11.212 252 15682.62 695.19 57510.60 88888.00 2000-09-08 05:54:12.212 252 15682.75 695.07 57509.74 88888.00 2000-09-08 05:54:13.212 252 15683.00 694.57 57509.98 88888.00 2000-09-08 05:54:14.212 252 15682.62 694.45 57509.38 88888.00 2000-09-08 05:54:15.212 252 15682.49 694.32 57509.50 88888.00 2000-09-08 05:54:16.212 252 15682.49 694.57 57509.50 88888.00 2000-09-08 05:54:17.212 252 15682.62 695.32 57510.11 88888.00 2000-09-08 05:54:18.212 252 15682.75 695.44 57509.38 88888.00 2000-09-08 05:54:19.212 252 15682.49 695.07 57509.62 88888.00 2000-09-08 05:54:20.212 252 15682.36 695.44 57509.62 88888.00 2000-09-08 05:54:21.212 252 15682.49 695.69 57510.11 88888.00 2000-09-08 05:54:22.212 252 15682.49 695.07 57509.74 88888.00 2000-09-08 05:54:23.212 252 15682.36 695.56 57509.25 88888.00 2000-09-08 05:54:24.212 252 15682.36 695.32 57509.62 88888.00 2000-09-08 05:54:25.212 252 15682.36 695.69 57509.25 88888.00 2000-09-08 05:54:26.212 252 15682.10 695.69 57509.01 88888.00 2000-09-08 05:54:27.212 252 15682.10 695.56 57508.64 88888.00 2000-09-08 05:54:28.212 252 15681.71 695.93 57509.25 88888.00 2000-09-08 05:54:29.212 252 15681.06 695.19 57509.01 88888.00 2000-09-08 05:54:30.212 252 15681.97 695.56 57508.88 88888.00 2000-09-08 05:54:31.212 252 15681.84 695.69 57508.76 88888.00 2000-09-08 05:54:32.212 252 15681.84 696.55 57509.01 88888.00 2000-09-08 05:54:33.212 252 15681.71 695.19 57508.88 88888.00 2000-09-08 05:54:34.212 252 15681.71 695.69 57509.25 88888.00 2000-09-08 05:54:35.212 252 15681.19 696.06 57508.52 88888.00 2000-09-08 05:54:36.212 252 15682.23 696.43 57508.52 88888.00 2000-09-08 05:54:37.212 252 15681.97 695.69 57508.64 88888.00 2000-09-08 05:54:38.212 252 15682.10 696.43 57507.91 88888.00 2000-09-08 05:54:39.212 252 15681.84 696.31 57508.52 88888.00 2000-09-08 05:54:40.212 252 15681.71 697.30 57508.03 88888.00 2000-09-08 05:54:41.212 252 15681.71 696.80 57508.76 88888.00 2000-09-08 05:54:42.212 252 15681.32 695.93 57508.52 88888.00 2000-09-08 05:54:43.212 252 15681.97 696.31 57508.64 88888.00 2000-09-08 05:54:44.212 252 15681.58 696.43 57508.27 88888.00 2000-09-08 05:54:45.212 252 15681.32 696.93 57507.42 88888.00 2000-09-08 05:54:46.212 252 15681.71 696.68 57507.79 88888.00 2000-09-08 05:54:47.212 252 15682.23 697.05 57508.27 88888.00 2000-09-08 05:54:48.212 252 15681.71 696.55 57507.79 88888.00 2000-09-08 05:54:49.212 252 15682.10 697.30 57507.79 88888.00 2000-09-08 05:54:50.212 252 15682.10 697.30 57508.15 88888.00 2000-09-08 05:54:51.212 252 15681.71 696.80 57507.91 88888.00 2000-09-08 05:54:52.212 252 15681.19 696.43 57507.66 88888.00 2000-09-08 05:54:53.212 252 15682.36 697.17 57508.03 88888.00 2000-09-08 05:54:54.212 252 15681.97 696.68 57507.79 88888.00 2000-09-08 05:54:55.212 252 15681.97 697.42 57507.54 88888.00 2000-09-08 05:54:56.212 252 15682.23 697.92 57507.79 88888.00 2000-09-08 05:54:57.212 252 15682.10 697.05 57508.27 88888.00 2000-09-08 05:54:58.212 252 15682.10 697.05 57508.15 88888.00 2000-09-08 05:54:59.212 252 15682.23 697.79 57507.66 88888.00 2000-09-08 05:55:00.212 252 15682.62 697.67 57507.17 88888.00 2000-09-08 05:55:01.212 252 15682.49 697.30 57506.93 88888.00 2000-09-08 05:55:02.212 252 15682.23 697.79 57507.54 88888.00 2000-09-08 05:55:03.212 252 15682.23 697.67 57507.05 88888.00 2000-09-08 05:55:04.212 252 15682.23 697.42 57507.42 88888.00 2000-09-08 05:55:05.212 252 15683.26 697.54 57507.91 88888.00 2000-09-08 05:55:06.212 252 15682.75 697.54 57507.05 88888.00 2000-09-08 05:55:07.212 252 15682.75 697.79 57507.29 88888.00 2000-09-08 05:55:08.212 252 15682.75 697.67 57507.29 88888.00 2000-09-08 05:55:09.212 252 15683.00 697.54 57506.93 88888.00 2000-09-08 05:55:10.212 252 15683.00 697.54 57507.42 88888.00 2000-09-08 05:55:11.212 252 15683.00 697.67 57506.93 88888.00 2000-09-08 05:55:12.212 252 15682.88 698.29 57507.17 88888.00 2000-09-08 05:55:13.212 252 15683.39 697.17 57507.42 88888.00 2000-09-08 05:55:14.212 252 15683.26 697.30 57507.29 88888.00 2000-09-08 05:55:15.212 252 15683.79 697.30 57507.42 88888.00 2000-09-08 05:55:16.212 252 15683.79 697.05 57507.29 88888.00 2000-09-08 05:55:17.212 252 15684.04 698.41 57507.79 88888.00 2000-09-08 05:55:18.212 252 15684.69 697.30 57507.66 88888.00 2000-09-08 05:55:19.212 252 15684.82 697.92 57507.29 88888.00 2000-09-08 05:55:20.212 252 15684.30 697.05 57508.15 88888.00 2000-09-08 05:55:21.212 252 15684.43 697.92 57507.79 88888.00 2000-09-08 05:55:22.212 252 15684.43 697.54 57507.42 88888.00 2000-09-08 05:55:23.212 252 15684.82 696.93 57507.66 88888.00 2000-09-08 05:55:24.212 252 15684.56 698.04 57508.03 88888.00 2000-09-08 05:55:25.212 252 15685.08 697.17 57507.91 88888.00 2000-09-08 05:55:26.212 252 15684.69 697.67 57507.91 88888.00 2000-09-08 05:55:27.212 252 15685.08 697.54 57507.29 88888.00 2000-09-08 05:55:28.212 252 15685.21 697.54 57507.42 88888.00 2000-09-08 05:55:29.212 252 15685.34 698.04 57508.52 88888.00 2000-09-08 05:55:30.212 252 15685.86 697.30 57508.03 88888.00 2000-09-08 05:55:31.212 252 15685.73 697.42 57508.27 88888.00 2000-09-08 05:55:32.212 252 15686.12 697.92 57508.15 88888.00 2000-09-08 05:55:33.212 252 15685.99 697.67 57508.03 88888.00 2000-09-08 05:55:34.212 252 15686.51 697.05 57507.54 88888.00 2000-09-08 05:55:35.212 252 15686.38 697.30 57508.15 88888.00 2000-09-08 05:55:36.212 252 15686.38 697.67 57507.91 88888.00 2000-09-08 05:55:37.212 252 15686.38 697.67 57508.27 88888.00 2000-09-08 05:55:38.212 252 15686.77 697.42 57508.03 88888.00 2000-09-08 05:55:39.212 252 15685.99 696.93 57509.25 88888.00 2000-09-08 05:55:40.212 252 15686.25 697.67 57508.64 88888.00 2000-09-08 05:55:41.212 252 15687.29 697.67 57508.64 88888.00 2000-09-08 05:55:42.212 252 15687.42 697.17 57509.74 88888.00 2000-09-08 05:55:43.212 252 15687.29 697.42 57508.52 88888.00 2000-09-08 05:55:44.212 252 15687.29 697.67 57508.88 88888.00 2000-09-08 05:55:45.212 252 15687.55 697.05 57508.52 88888.00 2000-09-08 05:55:46.212 252 15687.55 697.79 57508.88 88888.00 2000-09-08 05:55:47.212 252 15687.55 698.41 57508.88 88888.00 2000-09-08 05:55:48.212 252 15687.68 696.93 57509.01 88888.00 2000-09-08 05:55:49.212 252 15687.03 697.42 57509.25 88888.00 2000-09-08 05:55:50.212 252 15687.29 696.80 57509.25 88888.00 2000-09-08 05:55:51.212 252 15687.94 698.16 57509.01 88888.00 2000-09-08 05:55:52.212 252 15687.81 697.30 57509.25 88888.00 2000-09-08 05:55:53.212 252 15687.94 697.54 57508.76 88888.00 2000-09-08 05:55:54.212 252 15687.81 697.30 57509.13 88888.00 2000-09-08 05:55:55.212 252 15688.33 697.17 57509.13 88888.00 2000-09-08 05:55:56.212 252 15687.94 697.30 57509.38 88888.00 2000-09-08 05:55:57.212 252 15687.94 697.79 57509.50 88888.00 2000-09-08 05:55:58.212 252 15687.94 697.30 57509.38 88888.00 2000-09-08 05:55:59.212 252 15687.94 697.30 57509.98 88888.00 2000-09-08 05:56:00.212 252 15688.33 697.05 57509.62 88888.00 2000-09-08 05:56:01.212 252 15688.07 697.42 57508.88 88888.00 2000-09-08 05:56:02.212 252 15688.85 697.92 57509.74 88888.00 2000-09-08 05:56:03.212 252 15688.46 697.17 57509.62 88888.00 2000-09-08 05:56:04.212 252 15688.07 697.30 57509.62 88888.00 2000-09-08 05:56:05.212 252 15688.46 696.55 57509.13 88888.00 2000-09-08 05:56:06.212 252 15688.07 697.17 57510.47 88888.00 2000-09-08 05:56:07.212 252 15687.81 696.68 57509.50 88888.00 2000-09-08 05:56:08.212 252 15688.07 696.55 57509.74 88888.00 2000-09-08 05:56:09.212 252 15687.81 697.17 57509.38 88888.00 2000-09-08 05:56:10.212 252 15687.55 696.93 57509.50 88888.00 2000-09-08 05:56:11.212 252 15687.68 696.68 57509.98 88888.00 2000-09-08 05:56:12.212 252 15688.20 696.80 57509.38 88888.00 2000-09-08 05:56:13.212 252 15687.81 697.30 57509.86 88888.00 2000-09-08 05:56:14.212 252 15687.68 696.93 57509.50 88888.00 2000-09-08 05:56:15.212 252 15687.16 696.55 57509.38 88888.00 2000-09-08 05:56:16.212 252 15687.81 696.06 57510.23 88888.00 2000-09-08 05:56:17.212 252 15687.94 696.68 57509.74 88888.00 2000-09-08 05:56:18.212 252 15687.94 696.55 57509.50 88888.00 2000-09-08 05:56:19.212 252 15688.20 696.93 57509.86 88888.00 2000-09-08 05:56:20.212 252 15687.94 696.93 57509.50 88888.00 2000-09-08 05:56:21.212 252 15688.07 697.05 57509.86 88888.00 2000-09-08 05:56:22.212 252 15688.20 695.93 57509.74 88888.00 2000-09-08 05:56:23.212 252 15687.29 696.31 57509.86 88888.00 2000-09-08 05:56:24.212 252 15688.07 696.68 57509.98 88888.00 2000-09-08 05:56:25.212 252 15687.68 695.44 57510.23 88888.00 2000-09-08 05:56:26.212 252 15687.42 695.81 57509.13 88888.00 2000-09-08 05:56:27.212 252 15688.46 695.69 57509.98 88888.00 2000-09-08 05:56:28.212 252 15687.42 695.56 57510.11 88888.00 2000-09-08 05:56:29.212 252 15687.29 696.06 57509.86 88888.00 2000-09-08 05:56:30.212 252 15687.68 695.81 57510.47 88888.00 2000-09-08 05:56:31.212 252 15687.94 695.56 57509.86 88888.00 2000-09-08 05:56:32.212 252 15687.81 695.19 57509.98 88888.00 2000-09-08 05:56:33.212 252 15687.55 696.18 57509.98 88888.00 2000-09-08 05:56:34.212 252 15687.68 694.94 57509.86 88888.00 2000-09-08 05:56:35.212 252 15687.03 695.32 57510.35 88888.00 2000-09-08 05:56:36.212 252 15687.29 695.44 57510.84 88888.00 2000-09-08 05:56:37.212 252 15687.42 695.19 57510.72 88888.00 2000-09-08 05:56:38.212 252 15687.42 695.56 57510.11 88888.00 2000-09-08 05:56:39.212 252 15686.90 695.56 57510.72 88888.00 2000-09-08 05:56:40.212 252 15687.42 695.19 57509.50 88888.00 2000-09-08 05:56:41.212 252 15687.16 695.19 57509.86 88888.00 2000-09-08 05:56:42.212 252 15687.55 694.70 57510.47 88888.00 2000-09-08 05:56:43.212 252 15687.16 694.94 57510.11 88888.00 2000-09-08 05:56:44.212 252 15687.03 694.82 57510.72 88888.00 2000-09-08 05:56:45.212 252 15686.64 694.82 57510.60 88888.00 2000-09-08 05:56:46.212 252 15687.42 694.70 57510.23 88888.00 2000-09-08 05:56:47.212 252 15687.68 695.32 57509.86 88888.00 2000-09-08 05:56:48.212 252 15686.38 694.82 57510.23 88888.00 2000-09-08 05:56:49.212 252 15686.51 694.20 57509.86 88888.00 2000-09-08 05:56:50.212 252 15687.42 694.20 57510.23 88888.00 2000-09-08 05:56:51.212 252 15687.03 694.70 57509.98 88888.00 2000-09-08 05:56:52.212 252 15687.29 694.20 57509.74 88888.00 2000-09-08 05:56:53.212 252 15686.90 694.57 57509.86 88888.00 2000-09-08 05:56:54.212 252 15687.03 694.45 57510.35 88888.00 2000-09-08 05:56:55.212 252 15686.77 693.83 57509.13 88888.00 2000-09-08 05:56:56.212 252 15687.16 694.32 57509.98 88888.00 2000-09-08 05:56:57.212 252 15686.38 694.08 57509.62 88888.00 2000-09-08 05:56:58.212 252 15686.90 694.32 57509.86 88888.00 2000-09-08 05:56:59.212 252 15686.77 694.57 57509.25 88888.00 2000-09-08 05:57:00.212 252 15686.77 693.58 57509.50 88888.00 2000-09-08 05:57:01.212 252 15686.51 693.83 57509.38 88888.00 2000-09-08 05:57:02.212 252 15687.16 694.20 57509.50 88888.00 2000-09-08 05:57:03.212 252 15686.90 694.70 57509.98 88888.00 2000-09-08 05:57:04.212 252 15686.77 693.58 57509.74 88888.00 2000-09-08 05:57:05.212 252 15686.64 693.95 57509.62 88888.00 2000-09-08 05:57:06.212 252 15686.77 693.71 57510.11 88888.00 2000-09-08 05:57:07.212 252 15687.42 693.83 57509.13 88888.00 2000-09-08 05:57:08.212 252 15686.38 693.83 57509.98 88888.00 2000-09-08 05:57:09.212 252 15686.90 693.58 57509.38 88888.00 2000-09-08 05:57:10.212 252 15686.51 693.21 57509.98 88888.00 2000-09-08 05:57:11.212 252 15687.42 693.95 57509.86 88888.00 2000-09-08 05:57:12.212 252 15686.51 693.83 57509.13 88888.00 2000-09-08 05:57:13.212 252 15686.38 694.20 57509.98 88888.00 2000-09-08 05:57:14.212 252 15686.77 694.08 57509.86 88888.00 2000-09-08 05:57:15.212 252 15687.16 694.70 57510.11 88888.00 2000-09-08 05:57:16.212 252 15687.03 693.71 57509.98 88888.00 2000-09-08 05:57:17.212 252 15686.77 694.20 57509.50 88888.00 2000-09-08 05:57:18.212 252 15686.77 694.32 57509.62 88888.00 2000-09-08 05:57:19.212 252 15687.03 694.45 57509.86 88888.00 2000-09-08 05:57:20.212 252 15687.29 694.08 57509.74 88888.00 2000-09-08 05:57:21.212 252 15687.03 693.95 57509.86 88888.00 2000-09-08 05:57:22.212 252 15686.77 693.83 57509.74 88888.00 2000-09-08 05:57:23.212 252 15686.77 694.70 57509.62 88888.00 2000-09-08 05:57:24.212 252 15687.29 694.20 57509.98 88888.00 2000-09-08 05:57:25.212 252 15686.25 694.70 57509.74 88888.00 2000-09-08 05:57:26.212 252 15686.77 693.83 57509.62 88888.00 2000-09-08 05:57:27.212 252 15686.90 694.08 57509.98 88888.00 2000-09-08 05:57:28.212 252 15686.64 693.71 57509.62 88888.00 2000-09-08 05:57:29.212 252 15687.16 693.83 57509.74 88888.00 2000-09-08 05:57:30.212 252 15686.77 693.95 57510.11 88888.00 2000-09-08 05:57:31.212 252 15686.38 693.71 57510.11 88888.00 2000-09-08 05:57:32.212 252 15687.16 693.46 57510.96 88888.00 2000-09-08 05:57:33.212 252 15686.77 694.45 57509.98 88888.00 2000-09-08 05:57:34.212 252 15686.64 694.82 57510.11 88888.00 2000-09-08 05:57:35.212 252 15687.03 693.71 57510.11 88888.00 2000-09-08 05:57:36.212 252 15687.03 693.71 57509.98 88888.00 2000-09-08 05:57:37.212 252 15686.90 693.83 57510.23 88888.00 2000-09-08 05:57:38.212 252 15687.03 693.71 57509.98 88888.00 2000-09-08 05:57:39.212 252 15687.81 693.58 57509.98 88888.00 2000-09-08 05:57:40.212 252 15687.42 693.21 57510.11 88888.00 2000-09-08 05:57:41.212 252 15687.29 693.46 57509.74 88888.00 2000-09-08 05:57:42.212 252 15687.42 693.58 57509.98 88888.00 2000-09-08 05:57:43.212 252 15687.94 693.83 57510.35 88888.00 2000-09-08 05:57:44.212 252 15687.94 693.46 57509.86 88888.00 2000-09-08 05:57:45.212 252 15687.29 693.58 57510.84 88888.00 2000-09-08 05:57:46.212 252 15687.81 693.83 57509.98 88888.00 2000-09-08 05:57:47.212 252 15688.46 692.84 57510.47 88888.00 2000-09-08 05:57:48.212 252 15688.07 693.58 57510.47 88888.00 2000-09-08 05:57:49.212 252 15688.59 692.34 57510.35 88888.00 2000-09-08 05:57:50.212 252 15688.20 693.58 57510.72 88888.00 2000-09-08 05:57:51.212 252 15688.72 692.59 57510.84 88888.00 2000-09-08 05:57:52.212 252 15688.46 693.46 57510.23 88888.00 2000-09-08 05:57:53.212 252 15689.11 693.33 57510.35 88888.00 2000-09-08 05:57:54.212 252 15688.72 692.84 57510.84 88888.00 2000-09-08 05:57:55.212 252 15688.72 692.71 57510.84 88888.00 2000-09-08 05:57:56.212 252 15688.98 692.71 57511.33 88888.00 2000-09-08 05:57:57.212 252 15689.63 692.71 57510.84 88888.00 2000-09-08 05:57:58.212 252 15689.50 692.96 57510.96 88888.00 2000-09-08 05:57:59.212 252 15689.37 692.71 57511.57 88888.00 2000-09-08 05:58:00.212 252 15689.37 692.71 57511.33 88888.00 2000-09-08 05:58:01.212 252 15690.15 692.84 57511.33 88888.00 2000-09-08 05:58:02.212 252 15690.02 692.47 57511.57 88888.00 2000-09-08 05:58:03.212 252 15690.02 692.22 57511.57 88888.00 2000-09-08 05:58:04.212 252 15690.02 692.34 57510.60 88888.00 2000-09-08 05:58:05.212 252 15690.02 692.59 57511.70 88888.00 2000-09-08 05:58:06.212 252 15690.41 692.71 57512.18 88888.00 2000-09-08 05:58:07.212 252 15690.28 692.10 57511.09 88888.00 2000-09-08 05:58:08.212 252 15690.80 691.72 57511.94 88888.00 2000-09-08 05:58:09.212 252 15690.15 692.10 57511.94 88888.00 2000-09-08 05:58:10.212 252 15690.28 691.97 57511.33 88888.00 2000-09-08 05:58:11.212 252 15690.02 691.48 57511.45 88888.00 2000-09-08 05:58:12.212 252 15690.28 691.85 57511.94 88888.00 2000-09-08 05:58:13.212 252 15691.06 691.72 57512.80 88888.00 2000-09-08 05:58:14.212 252 15691.06 691.60 57512.06 88888.00 2000-09-08 05:58:15.212 252 15690.67 691.60 57512.92 88888.00 2000-09-08 05:58:16.212 252 15690.80 691.10 57512.18 88888.00 2000-09-08 05:58:17.212 252 15690.80 690.98 57512.31 88888.00 2000-09-08 05:58:18.212 252 15690.80 691.23 57511.94 88888.00 2000-09-08 05:58:19.212 252 15690.02 691.48 57512.18 88888.00 2000-09-08 05:58:20.212 252 15690.80 691.10 57512.80 88888.00 2000-09-08 05:58:21.212 252 15691.32 690.48 57512.80 88888.00 2000-09-08 05:58:22.212 252 15691.32 691.23 57513.04 88888.00 2000-09-08 05:58:23.212 252 15691.06 690.98 57513.16 88888.00 2000-09-08 05:58:24.212 252 15690.93 690.86 57513.04 88888.00 2000-09-08 05:58:25.212 252 15691.32 691.23 57512.68 88888.00 2000-09-08 05:58:26.212 252 15691.45 691.35 57513.16 88888.00 2000-09-08 05:58:27.212 252 15691.19 690.86 57513.29 88888.00 2000-09-08 05:58:28.212 252 15690.80 691.10 57513.04 88888.00 2000-09-08 05:58:29.212 252 15690.93 691.23 57513.29 88888.00 2000-09-08 05:58:30.212 252 15691.06 690.86 57513.16 88888.00 2000-09-08 05:58:31.212 252 15691.45 691.48 57512.80 88888.00 2000-09-08 05:58:32.212 252 15690.67 691.72 57513.41 88888.00 2000-09-08 05:58:33.212 252 15691.32 690.98 57513.65 88888.00 2000-09-08 05:58:34.212 252 15691.58 691.35 57513.53 88888.00 2000-09-08 05:58:35.212 252 15691.45 691.23 57514.75 88888.00 2000-09-08 05:58:36.212 252 15691.06 690.98 57513.77 88888.00 2000-09-08 05:58:37.212 252 15691.32 690.48 57513.53 88888.00 2000-09-08 05:58:38.212 252 15691.45 691.60 57513.77 88888.00 2000-09-08 05:58:39.212 252 15691.58 690.61 57513.29 88888.00 2000-09-08 05:58:40.212 252 15691.32 691.10 57513.65 88888.00 2000-09-08 05:58:41.212 252 15691.06 691.10 57513.77 88888.00 2000-09-08 05:58:42.212 252 15691.32 690.61 57514.14 88888.00 2000-09-08 05:58:43.212 252 15691.32 690.36 57514.27 88888.00 2000-09-08 05:58:44.212 252 15691.32 690.24 57514.14 88888.00 2000-09-08 05:58:45.212 252 15691.84 690.24 57514.27 88888.00 2000-09-08 05:58:46.212 252 15692.10 690.24 57514.27 88888.00 2000-09-08 05:58:47.212 252 15691.71 689.62 57514.14 88888.00 2000-09-08 05:58:48.212 252 15691.45 689.74 57514.14 88888.00 2000-09-08 05:58:49.212 252 15691.71 690.24 57514.27 88888.00 2000-09-08 05:58:50.212 252 15691.19 690.36 57514.02 88888.00 2000-09-08 05:58:51.212 252 15690.80 690.24 57513.65 88888.00 2000-09-08 05:58:52.212 252 15691.45 690.36 57513.90 88888.00 2000-09-08 05:58:53.212 252 15691.06 689.99 57514.14 88888.00 2000-09-08 05:58:54.212 252 15691.32 689.99 57514.51 88888.00 2000-09-08 05:58:55.212 252 15690.41 689.74 57513.53 88888.00 2000-09-08 05:58:56.212 252 15690.80 689.37 57513.41 88888.00 2000-09-08 05:58:57.212 252 15690.28 689.62 57514.39 88888.00 2000-09-08 05:58:58.212 252 15690.67 689.62 57513.53 88888.00 2000-09-08 05:58:59.212 252 15689.89 689.37 57513.29 88888.00 2000-09-08 05:59:00.212 252 15690.54 689.37 57514.14 88888.00 2000-09-08 05:59:01.212 252 15689.76 689.37 57513.77 88888.00 2000-09-08 05:59:02.212 252 15690.02 689.49 57513.41 88888.00 2000-09-08 05:59:03.212 252 15690.80 689.00 57514.14 88888.00 2000-09-08 05:59:04.212 252 15690.15 689.12 57513.65 88888.00 2000-09-08 05:59:05.212 252 15690.15 689.00 57513.77 88888.00 2000-09-08 05:59:06.212 252 15690.28 689.00 57513.53 88888.00 2000-09-08 05:59:07.212 252 15689.76 689.00 57513.77 88888.00 2000-09-08 05:59:08.212 252 15690.54 689.00 57514.14 88888.00 2000-09-08 05:59:09.212 252 15689.76 688.26 57514.63 88888.00 2000-09-08 05:59:10.212 252 15689.89 688.38 57513.90 88888.00 2000-09-08 05:59:11.212 252 15689.89 688.63 57513.29 88888.00 2000-09-08 05:59:12.212 252 15689.76 689.12 57514.02 88888.00 2000-09-08 05:59:13.212 252 15689.63 688.26 57513.29 88888.00 2000-09-08 05:59:14.212 252 15689.76 687.51 57513.41 88888.00 2000-09-08 05:59:15.212 252 15689.37 688.01 57513.04 88888.00 2000-09-08 05:59:16.212 252 15689.50 688.38 57512.92 88888.00 2000-09-08 05:59:17.212 252 15689.76 688.01 57513.41 88888.00 2000-09-08 05:59:18.212 252 15689.63 687.76 57513.41 88888.00 2000-09-08 05:59:19.212 252 15689.11 688.26 57513.53 88888.00 2000-09-08 05:59:20.212 252 15689.24 687.88 57512.92 88888.00 2000-09-08 05:59:21.212 252 15689.37 687.64 57512.92 88888.00 2000-09-08 05:59:22.212 252 15689.37 687.26 57512.92 88888.00 2000-09-08 05:59:23.212 252 15688.98 688.38 57512.92 88888.00 2000-09-08 05:59:24.212 252 15689.76 687.64 57513.53 88888.00 2000-09-08 05:59:25.212 252 15688.72 687.02 57512.92 88888.00 2000-09-08 05:59:26.212 252 15689.37 687.76 57513.29 88888.00 2000-09-08 05:59:27.212 252 15689.50 688.26 57513.65 88888.00 2000-09-08 05:59:28.212 252 15689.24 687.64 57513.29 88888.00 2000-09-08 05:59:29.212 252 15689.24 687.76 57513.04 88888.00 2000-09-08 05:59:30.212 252 15689.76 687.51 57513.53 88888.00 2000-09-08 05:59:31.212 252 15688.98 687.39 57513.29 88888.00 2000-09-08 05:59:32.212 252 15689.50 687.26 57512.92 88888.00 2000-09-08 05:59:33.212 252 15689.11 687.76 57513.41 88888.00 2000-09-08 05:59:34.212 252 15690.28 687.26 57512.80 88888.00 2000-09-08 05:59:35.212 252 15690.02 687.39 57512.68 88888.00 2000-09-08 05:59:36.212 252 15689.89 686.77 57513.29 88888.00 2000-09-08 05:59:37.212 252 15690.02 687.26 57512.80 88888.00 2000-09-08 05:59:38.212 252 15689.89 686.40 57513.04 88888.00 2000-09-08 05:59:39.212 252 15690.41 687.02 57513.04 88888.00 2000-09-08 05:59:40.212 252 15689.63 687.51 57513.65 88888.00 2000-09-08 05:59:41.212 252 15689.89 687.14 57513.16 88888.00 2000-09-08 05:59:42.212 252 15689.63 686.65 57513.41 88888.00 2000-09-08 05:59:43.212 252 15689.63 686.52 57513.04 88888.00 2000-09-08 05:59:44.212 252 15689.89 687.39 57513.04 88888.00 2000-09-08 05:59:45.212 252 15689.76 687.02 57514.02 88888.00 2000-09-08 05:59:46.212 252 15689.76 686.27 57513.77 88888.00 2000-09-08 05:59:47.212 252 15689.89 686.77 57513.16 88888.00 2000-09-08 05:59:48.212 252 15689.89 687.26 57513.16 88888.00 2000-09-08 05:59:49.212 252 15689.50 687.02 57513.77 88888.00 2000-09-08 05:59:50.212 252 15690.15 687.39 57513.41 88888.00 2000-09-08 05:59:51.212 252 15690.15 686.65 57513.29 88888.00 2000-09-08 05:59:52.212 252 15690.41 687.02 57513.65 88888.00 2000-09-08 05:59:53.212 252 15690.28 687.02 57513.90 88888.00 2000-09-08 05:59:54.212 252 15690.41 687.14 57513.53 88888.00 2000-09-08 05:59:55.212 252 15690.54 687.39 57513.90 88888.00 2000-09-08 06:00:00.212 252 15690.41 687.76 57513.29 88888.00 2000-09-08 06:00:01.212 252 15690.93 687.26 57513.90 88888.00 2000-09-08 06:00:02.212 252 15690.28 687.51 57513.53 88888.00 2000-09-08 06:00:03.212 252 15690.02 687.64 57513.65 88888.00 2000-09-08 06:00:04.212 252 15690.28 687.88 57513.16 88888.00 2000-09-08 06:00:05.212 252 15689.89 687.14 57513.77 88888.00 2000-09-08 06:00:06.212 252 15690.15 687.64 57513.41 88888.00 2000-09-08 06:00:07.212 252 15690.02 688.13 57513.41 88888.00 2000-09-08 06:00:08.212 252 15691.06 687.64 57513.16 88888.00 2000-09-08 06:00:09.212 252 15690.15 688.13 57513.16 88888.00 2000-09-08 06:00:10.212 252 15690.93 688.38 57513.53 88888.00 2000-09-08 06:00:11.212 252 15690.41 687.64 57513.29 88888.00 2000-09-08 06:00:12.212 252 15689.76 687.88 57513.04 88888.00 2000-09-08 06:00:13.212 252 15690.02 688.01 57513.16 88888.00 2000-09-08 06:00:14.212 252 15690.93 687.88 57514.02 88888.00 2000-09-08 06:00:15.212 252 15690.28 687.88 57514.14 88888.00 2000-09-08 06:00:16.212 252 15690.02 688.38 57513.65 88888.00 2000-09-08 06:00:17.212 252 15690.15 688.38 57513.90 88888.00 2000-09-08 06:00:18.212 252 15689.76 688.75 57513.53 88888.00 2000-09-08 06:00:19.212 252 15690.15 687.51 57513.53 88888.00 2000-09-08 06:00:20.212 252 15689.50 688.63 57513.53 88888.00 2000-09-08 06:00:21.212 252 15690.41 687.64 57514.39 88888.00 2000-09-08 06:00:22.212 252 15689.63 687.51 57513.77 88888.00 2000-09-08 06:00:23.212 252 15690.28 687.76 57513.65 88888.00 2000-09-08 06:00:24.212 252 15690.02 688.50 57513.65 88888.00 2000-09-08 06:00:25.212 252 15689.11 688.26 57513.90 88888.00 2000-09-08 06:00:26.212 252 15689.37 688.13 57513.04 88888.00 2000-09-08 06:00:27.212 252 15689.63 687.64 57513.90 88888.00 2000-09-08 06:00:28.212 252 15689.89 687.76 57513.41 88888.00 2000-09-08 06:00:29.212 252 15690.28 687.51 57513.29 88888.00 2000-09-08 06:00:30.212 252 15690.15 688.26 57513.77 88888.00 2000-09-08 06:00:31.212 252 15690.28 687.51 57513.90 88888.00 2000-09-08 06:00:32.212 252 15689.24 687.39 57513.41 88888.00 2000-09-08 06:00:33.212 252 15690.41 688.01 57513.29 88888.00 2000-09-08 06:00:34.212 252 15690.15 688.01 57512.80 88888.00 2000-09-08 06:00:35.212 252 15690.28 688.13 57513.65 88888.00 2000-09-08 06:00:36.212 252 15689.76 687.51 57513.90 88888.00 2000-09-08 06:00:37.212 252 15690.15 687.76 57513.41 88888.00 2000-09-08 06:00:38.212 252 15689.63 688.13 57513.16 88888.00 2000-09-08 06:00:39.212 252 15689.63 687.64 57513.41 88888.00 2000-09-08 06:00:40.212 252 15689.11 687.76 57513.53 88888.00 2000-09-08 06:00:41.212 252 15689.63 687.64 57513.65 88888.00 2000-09-08 06:00:42.212 252 15689.76 687.64 57513.90 88888.00 2000-09-08 06:00:43.212 252 15689.50 687.64 57513.77 88888.00 2000-09-08 06:00:44.212 252 15689.63 687.64 57513.41 88888.00 2000-09-08 06:00:45.212 252 15689.50 687.64 57513.77 88888.00 2000-09-08 06:00:46.212 252 15689.89 687.02 57512.80 88888.00 2000-09-08 06:00:47.212 252 15690.28 687.51 57513.53 88888.00 2000-09-08 06:00:48.212 252 15689.76 687.14 57513.29 88888.00 2000-09-08 06:00:49.212 252 15688.98 687.02 57512.68 88888.00 2000-09-08 06:00:50.212 252 15689.63 687.76 57512.80 88888.00 2000-09-08 06:00:51.212 252 15689.76 686.89 57513.16 88888.00 2000-09-08 06:00:52.212 252 15689.24 687.14 57513.77 88888.00 2000-09-08 06:00:53.212 252 15689.24 687.02 57513.16 88888.00 2000-09-08 06:00:54.212 252 15689.24 687.02 57513.16 88888.00 2000-09-08 06:00:55.212 252 15689.89 686.89 57512.92 88888.00 2000-09-08 06:00:56.212 252 15689.63 687.51 57512.92 88888.00 2000-09-08 06:00:57.212 252 15689.37 687.02 57513.77 88888.00 2000-09-08 06:00:58.212 252 15688.98 687.26 57513.29 88888.00 2000-09-08 06:00:59.212 252 15688.98 686.77 57512.55 88888.00 2000-09-08 06:01:00.212 252 15689.37 687.14 57512.43 88888.00 2000-09-08 06:01:01.212 252 15689.50 686.52 57512.55 88888.00 2000-09-08 06:01:02.212 252 15688.98 686.65 57512.06 88888.00 2000-09-08 06:01:03.212 252 15688.98 686.77 57512.68 88888.00 2000-09-08 06:01:04.212 252 15689.24 686.15 57512.55 88888.00 2000-09-08 06:01:05.212 252 15689.50 687.02 57512.68 88888.00 2000-09-08 06:01:06.212 252 15689.11 686.65 57512.31 88888.00 2000-09-08 06:01:07.212 252 15689.24 686.89 57512.55 88888.00 2000-09-08 06:01:08.212 252 15689.24 686.77 57512.92 88888.00 2000-09-08 06:01:09.212 252 15689.11 686.15 57512.92 88888.00 2000-09-08 06:01:10.212 252 15689.11 686.89 57512.55 88888.00 2000-09-08 06:01:11.212 252 15689.37 686.52 57512.80 88888.00 2000-09-08 06:01:12.212 252 15688.85 686.03 57512.31 88888.00 2000-09-08 06:01:13.212 252 15688.07 686.77 57512.31 88888.00 2000-09-08 06:01:14.212 252 15688.59 686.52 57512.43 88888.00 2000-09-08 06:01:15.212 252 15688.46 686.40 57512.06 88888.00 2000-09-08 06:01:16.212 252 15688.07 685.65 57512.06 88888.00 2000-09-08 06:01:17.212 252 15688.72 685.90 57512.55 88888.00 2000-09-08 06:01:18.212 252 15687.94 685.78 57512.18 88888.00 2000-09-08 06:01:19.212 252 15688.59 685.90 57512.18 88888.00 2000-09-08 06:01:20.212 252 15688.59 685.53 57512.18 88888.00 2000-09-08 06:01:21.212 252 15688.72 686.40 57511.70 88888.00 2000-09-08 06:01:22.212 252 15688.20 686.27 57511.57 88888.00 2000-09-08 06:01:23.212 252 15687.94 685.90 57511.82 88888.00 2000-09-08 06:01:24.212 252 15688.59 685.41 57512.55 88888.00 2000-09-08 06:01:25.212 252 15688.07 686.03 57511.70 88888.00 2000-09-08 06:01:26.212 252 15688.07 685.04 57511.94 88888.00 2000-09-08 06:01:27.212 252 15688.20 686.65 57512.18 88888.00 2000-09-08 06:01:28.212 252 15688.33 685.90 57511.94 88888.00 2000-09-08 06:01:29.212 252 15688.07 686.03 57511.45 88888.00 2000-09-08 06:01:30.212 252 15687.55 685.90 57510.96 88888.00 2000-09-08 06:01:31.212 252 15687.42 686.03 57511.94 88888.00 2000-09-08 06:01:32.212 252 15687.29 685.16 57511.33 88888.00 2000-09-08 06:01:33.212 252 15687.16 685.90 57511.45 88888.00 2000-09-08 06:01:34.212 252 15687.03 685.53 57511.94 88888.00 2000-09-08 06:01:35.212 252 15686.77 685.78 57511.82 88888.00 2000-09-08 06:01:36.212 252 15686.51 686.27 57510.72 88888.00 2000-09-08 06:01:37.212 252 15686.90 686.15 57511.70 88888.00 2000-09-08 06:01:38.212 252 15687.29 685.41 57511.45 88888.00 2000-09-08 06:01:39.212 252 15686.51 686.15 57511.94 88888.00 2000-09-08 06:01:40.212 252 15686.12 685.78 57511.09 88888.00 2000-09-08 06:01:41.212 252 15687.29 685.90 57511.21 88888.00 2000-09-08 06:01:42.212 252 15686.25 686.03 57511.45 88888.00 2000-09-08 06:01:43.212 252 15686.77 686.40 57511.21 88888.00 2000-09-08 06:01:44.212 252 15685.99 686.52 57511.57 88888.00 2000-09-08 06:01:45.212 252 15685.86 686.40 57511.21 88888.00 2000-09-08 06:01:46.212 252 15685.86 685.78 57511.70 88888.00 2000-09-08 06:01:47.212 252 15685.34 687.14 57511.57 88888.00 2000-09-08 06:01:48.212 252 15685.99 686.27 57511.09 88888.00 2000-09-08 06:01:49.212 252 15686.12 686.15 57510.60 88888.00 2000-09-08 06:01:50.212 252 15685.47 685.78 57510.72 88888.00 2000-09-08 06:01:51.212 252 15684.95 685.53 57510.60 88888.00 2000-09-08 06:01:52.212 252 15685.34 686.40 57510.35 88888.00 2000-09-08 06:01:53.212 252 15684.43 686.27 57510.72 88888.00 2000-09-08 06:01:54.212 252 15685.08 686.03 57510.72 88888.00 2000-09-08 06:01:55.212 252 15685.47 685.90 57510.84 88888.00 2000-09-08 06:01:56.212 252 15684.95 686.40 57510.47 88888.00 2000-09-08 06:01:57.212 252 15684.30 686.15 57510.96 88888.00 2000-09-08 06:01:58.212 252 15684.43 686.27 57511.70 88888.00 2000-09-08 06:01:59.212 252 15684.30 687.26 57510.47 88888.00 2000-09-08 06:02:00.212 252 15684.82 686.52 57510.72 88888.00 2000-09-08 06:02:01.212 252 15684.56 686.65 57510.11 88888.00 2000-09-08 06:02:02.212 252 15684.43 686.77 57509.98 88888.00 2000-09-08 06:02:03.212 252 15684.17 686.65 57509.74 88888.00 2000-09-08 06:02:04.212 252 15684.43 686.77 57509.98 88888.00 2000-09-08 06:02:05.212 252 15684.04 687.26 57510.47 88888.00 2000-09-08 06:02:06.212 252 15683.79 686.77 57509.62 88888.00 2000-09-08 06:02:07.212 252 15683.39 686.40 57509.50 88888.00 2000-09-08 06:02:08.212 252 15684.69 686.77 57509.50 88888.00 2000-09-08 06:02:09.212 252 15684.30 686.40 57509.62 88888.00 2000-09-08 06:02:10.212 252 15683.53 687.39 57509.13 88888.00 2000-09-08 06:02:11.212 252 15684.04 686.65 57509.50 88888.00 2000-09-08 06:02:12.212 252 15683.66 687.51 57510.11 88888.00 2000-09-08 06:02:13.212 252 15683.92 686.77 57509.38 88888.00 2000-09-08 06:02:14.212 252 15684.17 687.02 57509.38 88888.00 2000-09-08 06:02:15.212 252 15684.43 687.39 57509.74 88888.00 2000-09-08 06:02:16.212 252 15683.92 686.77 57509.50 88888.00 2000-09-08 06:02:17.212 252 15684.30 687.14 57509.98 88888.00 2000-09-08 06:02:18.212 252 15684.56 687.02 57508.88 88888.00 2000-09-08 06:02:19.212 252 15684.04 687.39 57510.23 88888.00 2000-09-08 06:02:20.212 252 15684.43 687.51 57509.74 88888.00 2000-09-08 06:02:21.212 252 15684.30 687.39 57509.38 88888.00 2000-09-08 06:02:22.212 252 15683.79 687.26 57509.38 88888.00 2000-09-08 06:02:23.212 252 15684.04 688.26 57510.11 88888.00 2000-09-08 06:02:24.212 252 15683.53 687.64 57509.74 88888.00 2000-09-08 06:02:25.212 252 15683.26 687.88 57509.38 88888.00 2000-09-08 06:02:26.212 252 15684.04 687.76 57508.76 88888.00 2000-09-08 06:02:27.212 252 15684.56 687.64 57510.23 88888.00 2000-09-08 06:02:28.212 252 15684.30 687.88 57509.50 88888.00 2000-09-08 06:02:29.212 252 15684.17 688.01 57509.25 88888.00 2000-09-08 06:02:30.212 252 15683.66 687.88 57509.13 88888.00 2000-09-08 06:02:31.212 252 15684.43 688.01 57509.38 88888.00 2000-09-08 06:02:32.212 252 15684.30 688.01 57509.25 88888.00 2000-09-08 06:02:33.212 252 15683.53 687.64 57509.25 88888.00 2000-09-08 06:02:34.212 252 15684.30 687.51 57509.13 88888.00 2000-09-08 06:02:35.212 252 15684.43 687.76 57509.01 88888.00 2000-09-08 06:02:36.212 252 15683.92 687.76 57509.98 88888.00 2000-09-08 06:02:37.212 252 15683.66 687.76 57509.13 88888.00 2000-09-08 06:02:38.212 252 15683.92 687.76 57509.38 88888.00 2000-09-08 06:02:39.212 252 15684.69 687.64 57509.38 88888.00 2000-09-08 06:02:40.212 252 15684.43 687.26 57510.11 88888.00 2000-09-08 06:02:41.212 252 15683.79 688.13 57509.50 88888.00 2000-09-08 06:02:42.212 252 15684.30 687.51 57510.23 88888.00 2000-09-08 06:02:43.212 252 15684.69 688.01 57509.25 88888.00 2000-09-08 06:02:44.212 252 15684.04 687.14 57509.62 88888.00 2000-09-08 06:02:45.212 252 15684.56 687.26 57509.62 88888.00 2000-09-08 06:02:46.212 252 15684.43 687.26 57509.50 88888.00 2000-09-08 06:02:47.212 252 15684.56 687.14 57509.62 88888.00 2000-09-08 06:02:48.212 252 15684.82 687.88 57509.98 88888.00 2000-09-08 06:02:49.212 252 15685.21 688.01 57509.86 88888.00 2000-09-08 06:02:50.212 252 15684.82 688.01 57509.38 88888.00 2000-09-08 06:02:51.212 252 15684.95 688.13 57510.11 88888.00 2000-09-08 06:02:52.212 252 15684.82 687.76 57509.98 88888.00 2000-09-08 06:02:53.212 252 15685.47 688.13 57510.23 88888.00 2000-09-08 06:02:54.212 252 15685.21 688.26 57509.74 88888.00 2000-09-08 06:02:55.212 252 15684.95 687.76 57510.47 88888.00 2000-09-08 06:02:56.212 252 15685.34 687.64 57510.84 88888.00 2000-09-08 06:02:57.212 252 15685.08 687.64 57510.23 88888.00 2000-09-08 06:02:58.212 252 15685.86 687.76 57510.11 88888.00 2000-09-08 06:02:59.212 252 15685.34 688.13 57510.11 88888.00 2000-09-08 06:03:00.212 252 15686.25 687.64 57510.96 88888.00 2000-09-08 06:03:01.212 252 15685.47 688.26 57510.35 88888.00 2000-09-08 06:03:02.212 252 15685.21 688.01 57510.23 88888.00 2000-09-08 06:03:03.212 252 15685.99 688.38 57510.23 88888.00 2000-09-08 06:03:04.212 252 15685.86 687.76 57510.11 88888.00 2000-09-08 06:03:05.212 252 15685.86 687.76 57510.72 88888.00 2000-09-08 06:03:06.212 252 15686.51 688.26 57510.47 88888.00 2000-09-08 06:03:07.212 252 15686.51 687.76 57510.60 88888.00 2000-09-08 06:03:08.212 252 15686.12 688.50 57510.35 88888.00 2000-09-08 06:03:09.212 252 15686.64 688.01 57510.35 88888.00 2000-09-08 06:03:10.212 252 15685.99 688.01 57511.09 88888.00 2000-09-08 06:03:11.212 252 15686.38 688.38 57510.96 88888.00 2000-09-08 06:03:12.212 252 15686.12 687.88 57511.21 88888.00 2000-09-08 06:03:13.212 252 15686.90 688.38 57510.84 88888.00 2000-09-08 06:03:14.212 252 15686.25 688.01 57511.70 88888.00 2000-09-08 06:03:15.212 252 15687.03 688.50 57511.45 88888.00 2000-09-08 06:03:16.212 252 15686.12 688.01 57511.21 88888.00 2000-09-08 06:03:17.212 252 15686.90 688.26 57511.33 88888.00 2000-09-08 06:03:18.212 252 15686.77 688.26 57511.45 88888.00 2000-09-08 06:03:19.212 252 15686.90 687.88 57511.45 88888.00 2000-09-08 06:03:20.212 252 15687.16 688.13 57511.21 88888.00 2000-09-08 06:03:21.212 252 15686.51 688.13 57511.09 88888.00 2000-09-08 06:03:22.212 252 15686.90 688.63 57510.96 88888.00 2000-09-08 06:03:23.212 252 15686.77 687.88 57511.57 88888.00 2000-09-08 06:03:24.212 252 15686.90 688.13 57510.84 88888.00 2000-09-08 06:03:25.212 252 15687.42 688.50 57510.72 88888.00 2000-09-08 06:03:26.212 252 15686.51 687.39 57511.57 88888.00 2000-09-08 06:03:27.212 252 15687.42 688.26 57511.94 88888.00 2000-09-08 06:03:28.212 252 15687.29 688.26 57511.33 88888.00 2000-09-08 06:03:29.212 252 15686.77 687.64 57512.43 88888.00 2000-09-08 06:03:30.212 252 15686.90 687.51 57511.70 88888.00 2000-09-08 06:03:31.212 252 15687.94 688.01 57512.06 88888.00 2000-09-08 06:03:32.212 252 15687.16 688.63 57511.94 88888.00 2000-09-08 06:03:33.212 252 15687.29 687.51 57511.70 88888.00 2000-09-08 06:03:34.212 252 15687.94 688.13 57511.82 88888.00 2000-09-08 06:03:35.212 252 15687.68 688.01 57512.55 88888.00 2000-09-08 06:03:36.212 252 15687.55 688.01 57512.68 88888.00 2000-09-08 06:03:37.212 252 15687.68 687.76 57512.55 88888.00 2000-09-08 06:03:38.212 252 15687.55 687.76 57512.31 88888.00 2000-09-08 06:03:39.212 252 15687.29 686.89 57511.82 88888.00 2000-09-08 06:03:40.212 252 15687.03 687.88 57512.55 88888.00 2000-09-08 06:03:41.212 252 15687.42 687.76 57512.80 88888.00 2000-09-08 06:03:42.212 252 15687.42 687.76 57511.94 88888.00 2000-09-08 06:03:43.212 252 15688.07 688.50 57511.70 88888.00 2000-09-08 06:03:44.212 252 15687.81 687.51 57512.43 88888.00 2000-09-08 06:03:45.212 252 15687.03 687.88 57512.06 88888.00 2000-09-08 06:03:46.212 252 15687.29 688.01 57512.18 88888.00 2000-09-08 06:03:47.212 252 15686.90 687.39 57512.43 88888.00 2000-09-08 06:03:48.212 252 15686.64 687.76 57512.68 88888.00 2000-09-08 06:03:49.212 252 15687.42 687.88 57512.68 88888.00 2000-09-08 06:03:50.212 252 15687.03 687.51 57512.43 88888.00 2000-09-08 06:03:51.212 252 15687.94 688.38 57512.68 88888.00 2000-09-08 06:03:52.212 252 15687.68 687.76 57512.43 88888.00 2000-09-08 06:03:53.212 252 15687.16 687.26 57512.31 88888.00 2000-09-08 06:03:54.212 252 15687.42 687.51 57512.43 88888.00 2000-09-08 06:03:55.212 252 15687.55 688.01 57512.31 88888.00 2000-09-08 06:03:56.212 252 15687.42 687.64 57512.18 88888.00 2000-09-08 06:03:57.212 252 15687.42 687.26 57511.82 88888.00 2000-09-08 06:03:58.212 252 15686.51 687.76 57513.04 88888.00 2000-09-08 06:03:59.212 252 15686.90 688.01 57512.06 88888.00 2000-09-08 06:04:00.212 252 15687.16 688.13 57511.94 88888.00 2000-09-08 06:04:01.212 252 15686.90 687.76 57512.68 88888.00 2000-09-08 06:04:02.212 252 15686.64 687.64 57511.94 88888.00 2000-09-08 06:04:03.212 252 15686.51 687.76 57512.18 88888.00 2000-09-08 06:04:04.212 252 15686.51 687.88 57512.06 88888.00 2000-09-08 06:04:05.212 252 15686.64 688.13 57512.55 88888.00 2000-09-08 06:04:06.212 252 15686.64 687.39 57512.18 88888.00 2000-09-08 06:04:07.212 252 15686.51 687.14 57512.06 88888.00 2000-09-08 06:04:08.212 252 15685.34 688.38 57512.06 88888.00 2000-09-08 06:04:09.212 252 15686.12 688.50 57511.70 88888.00 2000-09-08 06:04:10.212 252 15686.25 687.02 57512.06 88888.00 2000-09-08 06:04:11.212 252 15685.86 687.88 57511.70 88888.00 2000-09-08 06:04:12.212 252 15685.86 688.38 57511.70 88888.00 2000-09-08 06:04:13.212 252 15685.73 688.26 57511.45 88888.00 2000-09-08 06:04:14.212 252 15685.21 688.50 57510.96 88888.00 2000-09-08 06:04:15.212 252 15685.86 689.00 57511.33 88888.00 2000-09-08 06:04:16.212 252 15685.99 688.63 57512.06 88888.00 2000-09-08 06:04:17.212 252 15685.73 688.38 57510.84 88888.00 2000-09-08 06:04:18.212 252 15685.08 688.26 57511.33 88888.00 2000-09-08 06:04:19.212 252 15684.69 688.50 57511.21 88888.00 2000-09-08 06:04:20.212 252 15684.95 688.75 57511.57 88888.00 2000-09-08 06:04:21.212 252 15684.82 689.37 57511.45 88888.00 2000-09-08 06:04:22.212 252 15684.82 689.12 57510.84 88888.00 2000-09-08 06:04:23.212 252 15684.95 688.75 57511.09 88888.00 2000-09-08 06:04:24.212 252 15684.69 689.00 57511.09 88888.00 2000-09-08 06:04:25.212 252 15684.17 689.49 57510.35 88888.00 2000-09-08 06:04:26.212 252 15684.95 688.50 57510.84 88888.00 2000-09-08 06:04:27.212 252 15684.43 689.00 57510.60 88888.00 2000-09-08 06:04:28.212 252 15683.92 689.37 57511.21 88888.00 2000-09-08 06:04:29.212 252 15684.30 689.25 57510.84 88888.00 2000-09-08 06:04:30.212 252 15684.30 689.12 57509.98 88888.00 2000-09-08 06:04:31.212 252 15684.17 689.87 57510.84 88888.00 2000-09-08 06:04:32.212 252 15684.17 689.00 57510.47 88888.00 2000-09-08 06:04:33.212 252 15684.04 689.49 57510.60 88888.00 2000-09-08 06:04:34.212 252 15683.39 690.11 57510.60 88888.00 2000-09-08 06:04:35.212 252 15682.88 689.87 57509.38 88888.00 2000-09-08 06:04:36.212 252 15684.17 690.11 57509.98 88888.00 2000-09-08 06:04:37.212 252 15683.53 690.36 57510.23 88888.00 2000-09-08 06:04:38.212 252 15683.13 690.11 57509.38 88888.00 2000-09-08 06:04:39.212 252 15683.26 689.87 57509.50 88888.00 2000-09-08 06:04:40.212 252 15683.00 690.11 57509.74 88888.00 2000-09-08 06:04:41.212 252 15683.39 689.99 57510.23 88888.00 2000-09-08 06:04:42.212 252 15682.62 690.11 57509.25 88888.00 2000-09-08 06:04:43.212 252 15682.88 690.48 57509.50 88888.00 2000-09-08 06:04:44.212 252 15683.00 690.11 57509.38 88888.00 2000-09-08 06:04:45.212 252 15683.39 690.48 57509.25 88888.00 2000-09-08 06:04:46.212 252 15682.88 690.48 57509.13 88888.00 2000-09-08 06:04:47.212 252 15682.88 690.24 57508.88 88888.00 2000-09-08 06:04:48.212 252 15683.13 690.24 57509.01 88888.00 2000-09-08 06:04:49.212 252 15683.13 690.36 57508.76 88888.00 2000-09-08 06:04:50.212 252 15682.62 690.24 57509.50 88888.00 2000-09-08 06:04:51.212 252 15683.39 690.86 57508.64 88888.00 2000-09-08 06:04:52.212 252 15682.49 690.24 57508.76 88888.00 2000-09-08 06:04:53.212 252 15682.62 690.98 57509.01 88888.00 2000-09-08 06:04:54.212 252 15682.62 690.11 57508.76 88888.00 2000-09-08 06:04:55.212 252 15682.62 690.48 57508.15 88888.00 2000-09-08 06:04:56.212 252 15681.97 690.86 57508.52 88888.00 2000-09-08 06:04:57.212 252 15682.49 690.98 57508.27 88888.00 2000-09-08 06:04:58.212 252 15682.10 690.11 57508.15 88888.00 2000-09-08 06:04:59.212 252 15682.10 690.61 57508.27 88888.00 2000-09-08 06:05:00.212 252 15682.88 690.98 57508.52 88888.00 2000-09-08 06:05:01.212 252 15683.00 690.98 57508.64 88888.00 2000-09-08 06:05:02.212 252 15682.36 690.48 57508.39 88888.00 2000-09-08 06:05:03.212 252 15682.62 690.73 57508.39 88888.00 2000-09-08 06:05:04.212 252 15682.62 690.98 57508.03 88888.00 2000-09-08 06:05:05.212 252 15682.36 690.73 57507.79 88888.00 2000-09-08 06:05:06.212 252 15682.88 690.86 57508.03 88888.00 2000-09-08 06:05:07.212 252 15682.36 690.86 57507.54 88888.00 2000-09-08 06:05:08.212 252 15682.49 690.73 57508.52 88888.00 2000-09-08 06:05:09.212 252 15683.26 690.86 57507.91 88888.00 2000-09-08 06:05:10.212 252 15683.00 690.48 57508.15 88888.00 2000-09-08 06:05:11.212 252 15683.26 691.35 57507.79 88888.00 2000-09-08 06:05:12.212 252 15682.10 691.48 57508.03 88888.00 2000-09-08 06:05:13.212 252 15682.75 690.61 57506.93 88888.00 2000-09-08 06:05:14.212 252 15682.62 690.86 57507.54 88888.00 2000-09-08 06:05:15.212 252 15682.75 690.98 57507.05 88888.00 2000-09-08 06:05:16.212 252 15682.49 690.86 57507.17 88888.00 2000-09-08 06:05:17.212 252 15682.62 690.48 57506.93 88888.00 2000-09-08 06:05:18.212 252 15682.75 690.86 57507.42 88888.00 2000-09-08 06:05:19.212 252 15683.00 691.60 57506.68 88888.00 2000-09-08 06:05:20.212 252 15682.88 691.35 57507.17 88888.00 2000-09-08 06:05:21.212 252 15682.75 691.10 57506.44 88888.00 2000-09-08 06:05:22.212 252 15683.39 691.23 57507.42 88888.00 2000-09-08 06:05:23.212 252 15683.39 690.73 57507.29 88888.00 2000-09-08 06:05:24.212 252 15683.26 692.10 57507.17 88888.00 2000-09-08 06:05:25.212 252 15682.88 691.35 57507.05 88888.00 2000-09-08 06:05:26.212 252 15683.13 690.98 57507.66 88888.00 2000-09-08 06:05:27.212 252 15683.79 691.85 57507.05 88888.00 2000-09-08 06:05:28.212 252 15683.13 691.23 57506.68 88888.00 2000-09-08 06:05:29.212 252 15683.13 691.35 57507.42 88888.00 2000-09-08 06:05:30.212 252 15683.53 691.35 57507.05 88888.00 2000-09-08 06:05:31.212 252 15684.17 691.35 57506.93 88888.00 2000-09-08 06:05:32.212 252 15684.04 691.23 57507.54 88888.00 2000-09-08 06:05:33.212 252 15683.53 691.97 57507.42 88888.00 2000-09-08 06:05:34.212 252 15683.66 691.48 57507.42 88888.00 2000-09-08 06:05:35.212 252 15684.04 691.72 57506.44 88888.00 2000-09-08 06:05:36.212 252 15683.92 691.35 57507.29 88888.00 2000-09-08 06:05:37.212 252 15683.92 691.48 57506.93 88888.00 2000-09-08 06:05:38.212 252 15683.79 691.35 57507.42 88888.00 2000-09-08 06:05:39.212 252 15684.04 691.85 57507.29 88888.00 2000-09-08 06:05:40.212 252 15684.30 691.85 57506.56 88888.00 2000-09-08 06:05:41.212 252 15684.43 691.10 57507.54 88888.00 2000-09-08 06:05:42.212 252 15684.56 691.60 57507.66 88888.00 2000-09-08 06:05:43.212 252 15684.17 691.72 57506.93 88888.00 2000-09-08 06:05:44.212 252 15684.69 691.23 57506.93 88888.00 2000-09-08 06:05:45.212 252 15684.04 691.97 57506.20 88888.00 2000-09-08 06:05:46.212 252 15684.17 691.60 57506.68 88888.00 2000-09-08 06:05:47.212 252 15685.34 691.60 57506.93 88888.00 2000-09-08 06:05:48.212 252 15684.04 691.48 57507.17 88888.00 2000-09-08 06:05:49.212 252 15684.17 691.23 57507.29 88888.00 2000-09-08 06:05:50.212 252 15684.04 691.60 57507.79 88888.00 2000-09-08 06:05:51.212 252 15684.43 692.10 57506.93 88888.00 2000-09-08 06:05:52.212 252 15684.56 691.72 57506.93 88888.00 2000-09-08 06:05:53.212 252 15684.56 691.85 57507.05 88888.00 2000-09-08 06:05:54.212 252 15684.95 691.60 57507.29 88888.00 2000-09-08 06:05:55.212 252 15684.82 691.97 57507.29 88888.00 2000-09-08 06:05:56.212 252 15685.34 691.60 57507.66 88888.00 2000-09-08 06:05:57.212 252 15684.43 691.85 57507.17 88888.00 2000-09-08 06:05:58.212 252 15684.56 692.71 57507.17 88888.00 2000-09-08 06:05:59.212 252 15685.21 692.22 57507.17 88888.00 2000-09-08 06:06:00.212 252 15684.82 691.97 57507.42 88888.00 2000-09-08 06:06:01.212 252 15684.95 691.97 57507.17 88888.00 2000-09-08 06:06:02.212 252 15684.56 692.47 57507.66 88888.00 2000-09-08 06:06:03.212 252 15685.08 692.22 57507.79 88888.00 2000-09-08 06:06:04.212 252 15684.82 691.97 57507.42 88888.00 2000-09-08 06:06:05.212 252 15684.82 692.34 57507.17 88888.00 2000-09-08 06:06:06.212 252 15685.08 691.97 57507.17 88888.00 2000-09-08 06:06:07.212 252 15684.95 692.84 57508.27 88888.00 2000-09-08 06:06:08.212 252 15684.69 692.84 57507.29 88888.00 2000-09-08 06:06:09.212 252 15684.95 692.71 57507.66 88888.00 2000-09-08 06:06:10.212 252 15684.82 692.47 57507.91 88888.00 2000-09-08 06:06:11.212 252 15685.99 692.84 57508.15 88888.00 2000-09-08 06:06:12.212 252 15685.34 692.71 57508.15 88888.00 2000-09-08 06:06:13.212 252 15684.82 693.09 57507.42 88888.00 2000-09-08 06:06:14.212 252 15685.08 692.84 57508.03 88888.00 2000-09-08 06:06:15.212 252 15684.82 692.59 57507.54 88888.00 2000-09-08 06:06:16.212 252 15684.95 693.46 57508.52 88888.00 2000-09-08 06:06:17.212 252 15684.17 692.96 57508.03 88888.00 2000-09-08 06:06:18.212 252 15685.08 693.09 57508.03 88888.00 2000-09-08 06:06:19.212 252 15684.56 692.96 57507.91 88888.00 2000-09-08 06:06:20.212 252 15685.60 693.46 57508.03 88888.00 2000-09-08 06:06:21.212 252 15685.73 693.71 57507.42 88888.00 2000-09-08 06:06:22.212 252 15685.08 693.58 57507.66 88888.00 2000-09-08 06:06:23.212 252 15684.82 692.71 57507.91 88888.00 2000-09-08 06:06:24.212 252 15685.86 693.58 57507.91 88888.00 2000-09-08 06:06:25.212 252 15684.95 693.71 57508.52 88888.00 2000-09-08 06:06:26.212 252 15685.08 693.58 57507.91 88888.00 2000-09-08 06:06:27.212 252 15684.30 694.45 57507.91 88888.00 2000-09-08 06:06:28.212 252 15685.21 693.33 57508.39 88888.00 2000-09-08 06:06:29.212 252 15685.34 694.32 57507.91 88888.00 2000-09-08 06:06:30.212 252 15685.08 693.58 57507.66 88888.00 2000-09-08 06:06:31.212 252 15685.08 693.83 57507.91 88888.00 2000-09-08 06:06:32.212 252 15685.34 693.46 57508.27 88888.00 2000-09-08 06:06:33.212 252 15685.73 694.08 57508.64 88888.00 2000-09-08 06:06:34.212 252 15685.08 694.45 57507.79 88888.00 2000-09-08 06:06:35.212 252 15684.95 693.71 57508.03 88888.00 2000-09-08 06:06:36.212 252 15684.56 694.20 57508.39 88888.00 2000-09-08 06:06:37.212 252 15684.95 693.95 57508.52 88888.00 2000-09-08 06:06:38.212 252 15685.08 693.95 57508.27 88888.00 2000-09-08 06:06:39.212 252 15685.21 694.82 57507.79 88888.00 2000-09-08 06:06:40.212 252 15684.95 693.71 57508.15 88888.00 2000-09-08 06:06:41.212 252 15684.82 694.32 57508.15 88888.00 2000-09-08 06:06:42.212 252 15684.82 694.70 57507.91 88888.00 2000-09-08 06:06:43.212 252 15684.82 694.08 57508.27 88888.00 2000-09-08 06:06:44.212 252 15685.47 693.21 57508.64 88888.00 2000-09-08 06:06:45.212 252 15685.47 693.83 57508.27 88888.00 2000-09-08 06:06:46.212 252 15685.34 693.71 57508.27 88888.00 2000-09-08 06:06:47.212 252 15684.04 694.57 57508.15 88888.00 2000-09-08 06:06:48.212 252 15685.34 694.70 57508.03 88888.00 2000-09-08 06:06:49.212 252 15685.34 694.57 57508.27 88888.00 2000-09-08 06:06:50.212 252 15685.47 695.07 57508.64 88888.00 2000-09-08 06:06:51.212 252 15684.56 694.45 57508.03 88888.00 2000-09-08 06:06:52.212 252 15684.30 694.20 57508.39 88888.00 2000-09-08 06:06:53.212 252 15684.95 694.70 57508.15 88888.00 2000-09-08 06:06:54.212 252 15684.69 693.95 57507.91 88888.00 2000-09-08 06:06:55.212 252 15684.43 695.19 57508.15 88888.00 2000-09-08 06:06:56.212 252 15684.17 694.32 57508.03 88888.00 2000-09-08 06:06:57.212 252 15684.43 694.32 57508.52 88888.00 2000-09-08 06:06:58.212 252 15684.43 694.57 57508.03 88888.00 2000-09-08 06:06:59.212 252 15684.43 695.07 57507.42 88888.00 2000-09-08 06:07:00.212 252 15684.95 694.82 57508.03 88888.00 2000-09-08 06:07:01.212 252 15684.69 694.94 57509.13 88888.00 2000-09-08 06:07:02.212 252 15684.69 695.19 57507.91 88888.00 2000-09-08 06:07:03.212 252 15684.56 694.70 57507.54 88888.00 2000-09-08 06:07:04.212 252 15684.95 694.08 57507.66 88888.00 2000-09-08 06:07:05.212 252 15684.56 694.82 57508.15 88888.00 2000-09-08 06:07:06.212 252 15684.69 694.08 57507.54 88888.00 2000-09-08 06:07:07.212 252 15684.69 694.70 57508.27 88888.00 2000-09-08 06:07:08.212 252 15684.56 695.07 57507.79 88888.00 2000-09-08 06:07:09.212 252 15684.82 694.45 57507.66 88888.00 2000-09-08 06:07:10.212 252 15684.04 694.32 57507.66 88888.00 2000-09-08 06:07:11.212 252 15685.08 693.95 57508.15 88888.00 2000-09-08 06:07:12.212 252 15684.95 694.32 57507.91 88888.00 2000-09-08 06:07:13.212 252 15685.08 694.32 57507.54 88888.00 2000-09-08 06:07:14.212 252 15684.69 694.45 57508.03 88888.00 2000-09-08 06:07:15.212 252 15684.82 694.94 57507.42 88888.00 2000-09-08 06:07:16.212 252 15684.95 694.32 57507.42 88888.00 2000-09-08 06:07:17.212 252 15684.17 694.32 57507.17 88888.00 2000-09-08 06:07:18.212 252 15684.56 694.20 57507.66 88888.00 2000-09-08 06:07:19.212 252 15685.08 694.08 57507.79 88888.00 2000-09-08 06:07:20.212 252 15684.30 694.57 57507.42 88888.00 2000-09-08 06:07:21.212 252 15684.95 694.94 57508.76 88888.00 2000-09-08 06:07:22.212 252 15685.47 694.57 57507.42 88888.00 2000-09-08 06:07:23.212 252 15684.69 694.20 57507.42 88888.00 2000-09-08 06:07:24.212 252 15685.21 694.57 57508.03 88888.00 2000-09-08 06:07:25.212 252 15684.82 694.08 57507.66 88888.00 2000-09-08 06:07:26.212 252 15684.56 694.08 57507.54 88888.00 2000-09-08 06:07:27.212 252 15684.82 694.82 57507.66 88888.00 2000-09-08 06:07:28.212 252 15684.95 694.20 57507.91 88888.00 2000-09-08 06:07:29.212 252 15684.56 694.08 57507.79 88888.00 2000-09-08 06:07:30.212 252 15685.21 694.20 57507.66 88888.00 2000-09-08 06:07:31.212 252 15684.82 694.94 57507.66 88888.00 2000-09-08 06:07:32.212 252 15684.17 694.45 57507.66 88888.00 2000-09-08 06:07:33.212 252 15684.43 694.57 57507.17 88888.00 2000-09-08 06:07:34.212 252 15684.43 693.71 57507.91 88888.00 2000-09-08 06:07:35.212 252 15684.43 693.71 57506.93 88888.00 2000-09-08 06:07:36.212 252 15684.56 693.71 57507.42 88888.00 2000-09-08 06:07:37.212 252 15684.69 693.83 57506.44 88888.00 2000-09-08 06:07:38.212 252 15683.66 694.94 57506.93 88888.00 2000-09-08 06:07:39.212 252 15684.56 693.71 57507.66 88888.00 2000-09-08 06:07:40.212 252 15684.56 693.71 57506.80 88888.00 2000-09-08 06:07:41.212 252 15684.56 693.83 57506.68 88888.00 2000-09-08 06:07:42.212 252 15684.56 693.71 57506.93 88888.00 2000-09-08 06:07:43.212 252 15684.95 693.83 57506.93 88888.00 2000-09-08 06:07:44.212 252 15684.30 693.46 57506.44 88888.00 2000-09-08 06:07:45.212 252 15684.82 693.95 57506.93 88888.00 2000-09-08 06:07:46.212 252 15684.69 693.09 57507.17 88888.00 2000-09-08 06:07:47.212 252 15684.95 693.21 57506.68 88888.00 2000-09-08 06:07:48.212 252 15684.82 693.58 57506.68 88888.00 2000-09-08 06:07:49.212 252 15684.17 692.96 57507.05 88888.00 2000-09-08 06:07:50.212 252 15684.56 692.84 57507.17 88888.00 2000-09-08 06:07:51.212 252 15684.30 692.47 57506.56 88888.00 2000-09-08 06:07:52.212 252 15684.56 692.71 57506.80 88888.00 2000-09-08 06:07:53.212 252 15684.82 693.21 57506.20 88888.00 2000-09-08 06:07:54.212 252 15684.56 693.09 57506.80 88888.00 2000-09-08 06:07:55.212 252 15684.69 692.96 57506.56 88888.00 2000-09-08 06:07:56.212 252 15684.43 692.47 57506.93 88888.00 2000-09-08 06:07:57.212 252 15684.17 692.84 57506.07 88888.00 2000-09-08 06:07:58.212 252 15683.92 692.47 57506.07 88888.00 2000-09-08 06:07:59.212 252 15683.66 691.97 57506.32 88888.00 2000-09-08 06:08:00.212 252 15684.04 692.47 57506.32 88888.00 2000-09-08 06:08:01.212 252 15684.04 693.09 57506.07 88888.00 2000-09-08 06:08:02.212 252 15684.04 691.97 57506.07 88888.00 2000-09-08 06:08:03.212 252 15684.17 692.34 57506.32 88888.00 2000-09-08 06:08:04.212 252 15683.53 692.10 57506.20 88888.00 2000-09-08 06:08:05.212 252 15684.04 692.22 57506.32 88888.00 2000-09-08 06:08:06.212 252 15683.66 692.34 57506.20 88888.00 2000-09-08 06:08:07.212 252 15683.79 692.47 57507.05 88888.00 2000-09-08 06:08:08.212 252 15684.17 691.72 57506.20 88888.00 2000-09-08 06:08:09.212 252 15683.79 691.85 57506.20 88888.00 2000-09-08 06:08:10.212 252 15683.53 692.22 57505.95 88888.00 2000-09-08 06:08:11.212 252 15684.30 691.72 57505.71 88888.00 2000-09-08 06:08:12.212 252 15683.79 691.97 57505.71 88888.00 2000-09-08 06:08:13.212 252 15683.79 692.47 57505.34 88888.00 2000-09-08 06:08:14.212 252 15684.04 691.48 57505.46 88888.00 2000-09-08 06:08:15.212 252 15683.26 692.22 57505.71 88888.00 2000-09-08 06:08:16.212 252 15683.66 691.48 57505.95 88888.00 2000-09-08 06:08:17.212 252 15684.17 690.98 57505.83 88888.00 2000-09-08 06:08:18.212 252 15683.92 691.97 57505.58 88888.00 2000-09-08 06:08:19.212 252 15683.92 691.85 57505.83 88888.00 2000-09-08 06:08:20.212 252 15684.95 691.10 57505.34 88888.00 2000-09-08 06:08:21.212 252 15683.66 691.23 57505.83 88888.00 2000-09-08 06:08:22.212 252 15684.17 691.48 57505.46 88888.00 2000-09-08 06:08:23.212 252 15684.30 691.85 57505.46 88888.00 2000-09-08 06:08:24.212 252 15683.92 691.23 57505.21 88888.00 2000-09-08 06:08:25.212 252 15684.56 691.35 57505.71 88888.00 2000-09-08 06:08:26.212 252 15684.17 690.86 57506.32 88888.00 2000-09-08 06:08:27.212 252 15684.43 691.60 57505.34 88888.00 2000-09-08 06:08:28.212 252 15684.04 690.73 57505.34 88888.00 2000-09-08 06:08:29.212 252 15684.56 690.61 57506.44 88888.00 2000-09-08 06:08:30.212 252 15684.04 690.98 57505.21 88888.00 2000-09-08 06:08:31.212 252 15684.95 690.86 57504.97 88888.00 2000-09-08 06:08:32.212 252 15683.92 690.48 57504.97 88888.00 2000-09-08 06:08:33.212 252 15684.56 690.98 57505.58 88888.00 2000-09-08 06:08:34.212 252 15684.17 690.98 57505.58 88888.00 2000-09-08 06:08:35.212 252 15684.43 690.36 57506.20 88888.00 2000-09-08 06:08:36.212 252 15684.30 690.73 57505.21 88888.00 2000-09-08 06:08:37.212 252 15684.82 690.24 57505.46 88888.00 2000-09-08 06:08:38.212 252 15684.04 690.73 57505.34 88888.00 2000-09-08 06:08:39.212 252 15684.69 690.86 57505.21 88888.00 2000-09-08 06:08:40.212 252 15684.95 691.23 57505.09 88888.00 2000-09-08 06:08:41.212 252 15684.69 690.48 57505.83 88888.00 2000-09-08 06:08:42.212 252 15684.82 690.61 57505.71 88888.00 2000-09-08 06:08:43.212 252 15684.82 690.36 57505.46 88888.00 2000-09-08 06:08:44.212 252 15684.43 690.98 57505.46 88888.00 2000-09-08 06:08:45.212 252 15684.82 690.61 57505.34 88888.00 2000-09-08 06:08:46.212 252 15685.08 690.24 57504.61 88888.00 2000-09-08 06:08:47.212 252 15684.56 690.61 57505.71 88888.00 2000-09-08 06:08:48.212 252 15684.82 690.36 57505.46 88888.00 2000-09-08 06:08:49.212 252 15684.95 689.62 57505.34 88888.00 2000-09-08 06:08:50.212 252 15684.95 690.24 57505.58 88888.00 2000-09-08 06:08:51.212 252 15685.34 690.36 57505.34 88888.00 2000-09-08 06:08:52.212 252 15683.92 690.73 57505.46 88888.00 2000-09-08 06:08:53.212 252 15684.56 690.48 57505.71 88888.00 2000-09-08 06:08:54.212 252 15684.95 690.36 57505.58 88888.00 2000-09-08 06:08:55.212 252 15684.43 690.24 57505.58 88888.00 2000-09-08 06:08:56.212 252 15684.43 689.87 57505.95 88888.00 2000-09-08 06:08:57.212 252 15685.08 689.74 57504.73 88888.00 2000-09-08 06:08:58.212 252 15684.82 690.48 57505.34 88888.00 2000-09-08 06:08:59.212 252 15684.43 689.87 57505.46 88888.00 2000-09-08 06:09:00.212 252 15684.95 690.48 57504.85 88888.00 2000-09-08 06:09:01.212 252 15684.17 690.48 57505.21 88888.00 2000-09-08 06:09:02.212 252 15684.69 690.11 57505.34 88888.00 2000-09-08 06:09:03.212 252 15684.69 689.99 57505.34 88888.00 2000-09-08 06:09:04.212 252 15684.56 689.87 57505.21 88888.00 2000-09-08 06:09:05.212 252 15684.82 689.99 57505.58 88888.00 2000-09-08 06:09:06.212 252 15684.04 689.74 57505.46 88888.00 2000-09-08 06:09:07.212 252 15685.08 690.48 57504.85 88888.00 2000-09-08 06:09:08.212 252 15684.82 689.62 57504.97 88888.00 2000-09-08 06:09:09.212 252 15684.95 690.24 57505.09 88888.00 2000-09-08 06:09:10.212 252 15685.34 689.37 57505.58 88888.00 2000-09-08 06:09:11.212 252 15684.69 690.36 57505.95 88888.00 2000-09-08 06:09:12.212 252 15685.47 689.62 57505.21 88888.00 2000-09-08 06:09:13.212 252 15685.34 689.74 57505.21 88888.00 2000-09-08 06:09:14.212 252 15684.56 689.74 57505.71 88888.00 2000-09-08 06:09:15.212 252 15684.95 690.24 57505.21 88888.00 2000-09-08 06:09:16.212 252 15685.21 689.49 57505.46 88888.00 2000-09-08 06:09:17.212 252 15684.95 689.62 57504.73 88888.00 2000-09-08 06:09:18.212 252 15685.21 689.37 57505.09 88888.00 2000-09-08 06:09:19.212 252 15684.82 689.49 57505.09 88888.00 2000-09-08 06:09:20.212 252 15684.82 689.49 57505.58 88888.00 2000-09-08 06:09:21.212 252 15685.08 689.49 57505.34 88888.00 2000-09-08 06:09:22.212 252 15685.34 689.25 57505.46 88888.00 2000-09-08 06:09:23.212 252 15684.30 689.37 57505.71 88888.00 2000-09-08 06:09:24.212 252 15685.21 689.25 57505.34 88888.00 2000-09-08 06:09:25.212 252 15685.21 688.75 57504.85 88888.00 2000-09-08 06:09:26.212 252 15685.21 688.87 57505.09 88888.00 2000-09-08 06:09:27.212 252 15685.08 688.63 57505.21 88888.00 2000-09-08 06:09:28.212 252 15685.34 688.50 57505.09 88888.00 2000-09-08 06:09:29.212 252 15684.95 688.87 57505.21 88888.00 2000-09-08 06:09:30.212 252 15685.47 688.75 57505.34 88888.00 2000-09-08 06:09:31.212 252 15684.56 688.38 57504.85 88888.00 2000-09-08 06:09:32.212 252 15685.60 688.87 57505.21 88888.00 2000-09-08 06:09:33.212 252 15684.95 689.00 57504.85 88888.00 2000-09-08 06:09:34.212 252 15685.08 688.75 57505.46 88888.00 2000-09-08 06:09:35.212 252 15684.56 688.87 57504.48 88888.00 2000-09-08 06:09:36.212 252 15685.21 688.50 57505.09 88888.00 2000-09-08 06:09:37.212 252 15684.95 688.87 57504.48 88888.00 2000-09-08 06:09:38.212 252 15685.73 688.38 57505.21 88888.00 2000-09-08 06:09:39.212 252 15684.95 689.37 57505.83 88888.00 2000-09-08 06:09:40.212 252 15684.82 688.63 57505.21 88888.00 2000-09-08 06:09:41.212 252 15685.60 689.00 57504.73 88888.00 2000-09-08 06:09:42.212 252 15685.34 688.63 57504.97 88888.00 2000-09-08 06:09:43.212 252 15685.08 688.63 57504.97 88888.00 2000-09-08 06:09:44.212 252 15685.73 688.13 57505.21 88888.00 2000-09-08 06:09:45.212 252 15684.95 688.87 57505.71 88888.00 2000-09-08 06:09:46.212 252 15685.21 688.38 57505.21 88888.00 2000-09-08 06:09:47.212 252 15684.69 689.25 57504.73 88888.00 2000-09-08 06:09:48.212 252 15684.95 689.00 57505.34 88888.00 2000-09-08 06:09:49.212 252 15684.30 688.87 57505.83 88888.00 2000-09-08 06:09:50.212 252 15685.21 688.87 57505.46 88888.00 2000-09-08 06:09:51.212 252 15685.21 689.37 57505.21 88888.00 2000-09-08 06:09:52.212 252 15684.95 689.62 57505.34 88888.00 2000-09-08 06:09:53.212 252 15684.30 689.00 57505.58 88888.00 2000-09-08 06:09:54.212 252 15684.69 689.25 57505.46 88888.00 2000-09-08 06:09:55.212 252 15683.92 689.00 57505.21 88888.00 2000-09-08 06:09:56.212 252 15684.30 689.37 57504.85 88888.00 2000-09-08 06:09:57.212 252 15684.56 688.87 57505.46 88888.00 2000-09-08 06:09:58.212 252 15684.17 689.12 57505.95 88888.00 2000-09-08 06:09:59.212 252 15684.56 689.00 57504.97 88888.00 2000-09-08 06:10:00.212 252 15684.17 689.49 57505.83 88888.00 2000-09-08 06:10:01.212 252 15684.43 689.25 57505.21 88888.00 2000-09-08 06:10:02.212 252 15683.79 689.12 57505.21 88888.00 2000-09-08 06:10:03.212 252 15684.43 689.12 57504.97 88888.00 2000-09-08 06:10:04.212 252 15684.04 689.62 57505.34 88888.00 2000-09-08 06:10:05.212 252 15684.82 689.37 57504.85 88888.00 2000-09-08 06:10:06.212 252 15683.66 689.12 57504.97 88888.00 2000-09-08 06:10:07.212 252 15683.92 689.00 57505.09 88888.00 2000-09-08 06:10:08.212 252 15684.17 689.37 57504.97 88888.00 2000-09-08 06:10:09.212 252 15684.04 688.63 57505.83 88888.00 2000-09-08 06:10:10.212 252 15683.92 689.74 57505.46 88888.00 2000-09-08 06:10:11.212 252 15684.04 689.25 57505.58 88888.00 2000-09-08 06:10:12.212 252 15684.04 689.00 57505.71 88888.00 2000-09-08 06:10:13.212 252 15683.79 689.62 57505.21 88888.00 2000-09-08 06:10:14.212 252 15683.26 689.00 57505.09 88888.00 2000-09-08 06:10:15.212 252 15683.13 689.37 57504.73 88888.00 2000-09-08 06:10:16.212 252 15683.79 688.75 57505.71 88888.00 2000-09-08 06:10:17.212 252 15683.66 689.00 57505.34 88888.00 2000-09-08 06:10:18.212 252 15684.43 689.62 57504.85 88888.00 2000-09-08 06:10:19.212 252 15683.53 689.62 57505.46 88888.00 2000-09-08 06:10:20.212 252 15683.26 689.12 57504.61 88888.00 2000-09-08 06:10:21.212 252 15683.53 689.00 57504.97 88888.00 2000-09-08 06:10:22.212 252 15683.39 689.12 57504.85 88888.00 2000-09-08 06:10:23.212 252 15684.17 689.12 57505.09 88888.00 2000-09-08 06:10:24.212 252 15683.39 689.49 57504.85 88888.00 2000-09-08 06:10:25.212 252 15684.04 688.87 57505.21 88888.00 2000-09-08 06:10:26.212 252 15683.39 689.74 57504.48 88888.00 2000-09-08 06:10:27.212 252 15684.04 689.00 57504.73 88888.00 2000-09-08 06:10:28.212 252 15683.00 689.12 57504.73 88888.00 2000-09-08 06:10:29.212 252 15683.79 689.49 57505.34 88888.00 2000-09-08 06:10:30.212 252 15683.39 689.87 57505.21 88888.00 2000-09-08 06:10:31.212 252 15683.53 688.87 57504.97 88888.00 2000-09-08 06:10:32.212 252 15683.13 688.75 57504.97 88888.00 2000-09-08 06:10:33.212 252 15683.92 688.63 57505.21 88888.00 2000-09-08 06:10:34.212 252 15683.79 689.25 57504.97 88888.00 2000-09-08 06:10:35.212 252 15683.13 689.49 57504.85 88888.00 2000-09-08 06:10:36.212 252 15682.88 689.74 57505.46 88888.00 2000-09-08 06:10:37.212 252 15683.00 689.25 57505.34 88888.00 2000-09-08 06:10:38.212 252 15682.88 689.25 57505.46 88888.00 2000-09-08 06:10:39.212 252 15683.39 689.37 57505.58 88888.00 2000-09-08 06:10:40.212 252 15683.39 689.49 57505.58 88888.00 2000-09-08 06:10:41.212 252 15683.26 689.37 57505.09 88888.00 2000-09-08 06:10:42.212 252 15682.62 688.87 57504.97 88888.00 2000-09-08 06:10:43.212 252 15682.75 689.74 57505.21 88888.00 2000-09-08 06:10:44.212 252 15682.88 689.12 57505.71 88888.00 2000-09-08 06:10:45.212 252 15683.00 689.49 57504.97 88888.00 2000-09-08 06:10:46.212 252 15682.88 688.87 57504.73 88888.00 2000-09-08 06:10:47.212 252 15682.75 689.37 57505.09 88888.00 2000-09-08 06:10:48.212 252 15682.62 689.62 57504.97 88888.00 2000-09-08 06:10:49.212 252 15683.13 689.62 57505.83 88888.00 2000-09-08 06:10:50.212 252 15683.00 689.49 57505.34 88888.00 2000-09-08 06:10:51.212 252 15681.97 689.62 57504.97 88888.00 2000-09-08 06:10:52.212 252 15682.88 689.62 57504.85 88888.00 2000-09-08 06:10:53.212 252 15681.84 689.37 57504.73 88888.00 2000-09-08 06:10:54.212 252 15682.10 689.12 57505.09 88888.00 2000-09-08 06:10:55.212 252 15681.32 688.75 57505.46 88888.00 2000-09-08 06:10:56.212 252 15682.36 689.37 57505.34 88888.00 2000-09-08 06:10:57.212 252 15682.23 689.25 57504.97 88888.00 2000-09-08 06:10:58.212 252 15682.36 689.49 57505.21 88888.00 2000-09-08 06:10:59.212 252 15681.32 689.37 57505.21 88888.00 2000-09-08 06:11:00.212 252 15681.45 689.12 57505.09 88888.00 2000-09-08 06:11:01.212 252 15681.97 689.00 57505.71 88888.00 2000-09-08 06:11:02.212 252 15682.10 688.87 57504.48 88888.00 2000-09-08 06:11:03.212 252 15682.36 689.00 57505.34 88888.00 2000-09-08 06:11:04.212 252 15681.84 688.87 57504.48 88888.00 2000-09-08 06:11:05.212 252 15681.45 689.25 57504.97 88888.00 2000-09-08 06:11:06.212 252 15681.32 689.74 57504.85 88888.00 2000-09-08 06:11:07.212 252 15681.58 688.87 57504.61 88888.00 2000-09-08 06:11:08.212 252 15681.45 688.38 57504.97 88888.00 2000-09-08 06:11:09.212 252 15680.80 689.00 57505.71 88888.00 2000-09-08 06:11:10.212 252 15681.32 689.49 57504.85 88888.00 2000-09-08 06:11:11.212 252 15681.19 688.75 57504.73 88888.00 2000-09-08 06:11:12.212 252 15680.80 689.00 57504.97 88888.00 2000-09-08 06:11:13.212 252 15681.19 688.75 57504.36 88888.00 2000-09-08 06:11:14.212 252 15681.32 688.87 57505.09 88888.00 2000-09-08 06:11:15.212 252 15681.58 688.01 57504.97 88888.00 2000-09-08 06:11:16.212 252 15681.06 688.75 57504.85 88888.00 2000-09-08 06:11:17.212 252 15680.02 688.63 57504.12 88888.00 2000-09-08 06:11:18.212 252 15680.93 688.38 57504.73 88888.00 2000-09-08 06:11:19.212 252 15680.28 688.50 57504.48 88888.00 2000-09-08 06:11:20.212 252 15681.32 689.00 57504.48 88888.00 2000-09-08 06:11:21.212 252 15680.80 688.50 57504.85 88888.00 2000-09-08 06:11:22.212 252 15680.28 689.00 57504.61 88888.00 2000-09-08 06:11:23.212 252 15680.28 688.13 57504.97 88888.00 2000-09-08 06:11:24.212 252 15681.06 687.88 57504.61 88888.00 2000-09-08 06:11:25.212 252 15680.54 688.50 57504.61 88888.00 2000-09-08 06:11:26.212 252 15680.28 689.00 57504.61 88888.00 2000-09-08 06:11:27.212 252 15680.93 688.87 57503.99 88888.00 2000-09-08 06:11:28.212 252 15680.67 688.38 57504.73 88888.00 2000-09-08 06:11:29.212 252 15680.28 688.50 57504.73 88888.00 2000-09-08 06:11:30.212 252 15680.54 688.87 57504.61 88888.00 2000-09-08 06:11:31.212 252 15680.54 688.38 57505.34 88888.00 2000-09-08 06:11:32.212 252 15680.28 688.38 57504.97 88888.00 2000-09-08 06:11:33.212 252 15680.80 688.26 57505.09 88888.00 2000-09-08 06:11:34.212 252 15680.41 688.13 57504.61 88888.00 2000-09-08 06:11:35.212 252 15680.80 689.00 57504.97 88888.00 2000-09-08 06:11:36.212 252 15680.67 689.25 57504.61 88888.00 2000-09-08 06:11:37.212 252 15680.67 688.87 57505.09 88888.00 2000-09-08 06:11:38.212 252 15681.32 689.00 57504.73 88888.00 2000-09-08 06:11:39.212 252 15680.80 688.50 57504.12 88888.00 2000-09-08 06:11:40.212 252 15680.54 688.50 57504.85 88888.00 2000-09-08 06:11:41.212 252 15680.93 688.63 57504.97 88888.00 2000-09-08 06:11:42.212 252 15680.67 689.37 57505.46 88888.00 2000-09-08 06:11:43.212 252 15681.32 688.75 57504.73 88888.00 2000-09-08 06:11:44.212 252 15681.06 689.12 57504.36 88888.00 2000-09-08 06:11:45.212 252 15680.67 689.25 57505.58 88888.00 2000-09-08 06:11:46.212 252 15681.97 688.87 57505.09 88888.00 2000-09-08 06:11:47.212 252 15679.76 689.12 57505.21 88888.00 2000-09-08 06:11:48.212 252 15681.06 689.37 57505.58 88888.00 2000-09-08 06:11:49.212 252 15681.45 688.50 57504.97 88888.00 2000-09-08 06:11:50.212 252 15681.58 689.99 57505.46 88888.00 2000-09-08 06:11:51.212 252 15681.45 689.00 57505.21 88888.00 2000-09-08 06:11:52.212 252 15681.06 689.12 57505.34 88888.00 2000-09-08 06:11:53.212 252 15681.19 689.00 57505.34 88888.00 2000-09-08 06:11:54.212 252 15681.06 689.37 57505.34 88888.00 2000-09-08 06:11:55.212 252 15680.93 689.12 57505.46 88888.00 2000-09-08 06:11:56.212 252 15680.93 689.49 57504.85 88888.00 2000-09-08 06:11:57.212 252 15681.45 689.87 57505.71 88888.00 2000-09-08 06:11:58.212 252 15681.97 689.62 57505.71 88888.00 2000-09-08 06:11:59.212 252 15681.45 689.37 57506.20 88888.00 2000-09-08 06:12:00.212 252 15681.71 689.12 57506.32 88888.00 2000-09-08 06:12:01.212 252 15681.45 689.62 57505.71 88888.00 2000-09-08 06:12:02.212 252 15681.32 690.11 57505.83 88888.00 2000-09-08 06:12:03.212 252 15681.45 689.25 57505.95 88888.00 2000-09-08 06:12:04.212 252 15682.23 690.24 57506.93 88888.00 2000-09-08 06:12:05.212 252 15682.10 690.11 57506.20 88888.00 2000-09-08 06:12:06.212 252 15681.97 689.62 57506.80 88888.00 2000-09-08 06:12:07.212 252 15682.10 690.11 57506.93 88888.00 2000-09-08 06:12:08.212 252 15682.62 689.87 57507.17 88888.00 2000-09-08 06:12:09.212 252 15681.06 689.49 57506.07 88888.00 2000-09-08 06:12:10.212 252 15682.36 689.62 57506.80 88888.00 2000-09-08 06:12:11.212 252 15681.84 689.99 57506.44 88888.00 2000-09-08 06:12:12.212 252 15681.84 690.11 57506.93 88888.00 2000-09-08 06:12:13.212 252 15682.36 689.99 57507.29 88888.00 2000-09-08 06:12:14.212 252 15681.97 690.11 57507.42 88888.00 2000-09-08 06:12:15.212 252 15681.97 689.99 57506.93 88888.00 2000-09-08 06:12:16.212 252 15682.10 690.48 57506.93 88888.00 2000-09-08 06:12:17.212 252 15682.49 690.36 57507.66 88888.00 2000-09-08 06:12:18.212 252 15682.62 689.87 57506.80 88888.00 2000-09-08 06:12:19.212 252 15683.39 689.74 57507.42 88888.00 2000-09-08 06:12:20.212 252 15682.75 689.74 57507.54 88888.00 2000-09-08 06:12:21.212 252 15683.13 690.48 57507.17 88888.00 2000-09-08 06:12:22.212 252 15682.88 690.24 57507.42 88888.00 2000-09-08 06:12:23.212 252 15682.49 689.74 57508.03 88888.00 2000-09-08 06:12:24.212 252 15682.75 689.49 57508.03 88888.00 2000-09-08 06:12:25.212 252 15683.13 689.99 57507.66 88888.00 2000-09-08 06:12:26.212 252 15682.88 690.61 57508.15 88888.00 2000-09-08 06:12:27.212 252 15682.88 689.99 57508.03 88888.00 2000-09-08 06:12:28.212 252 15682.75 689.99 57508.27 88888.00 2000-09-08 06:12:29.212 252 15682.10 690.48 57507.29 88888.00 2000-09-08 06:12:30.212 252 15683.53 690.86 57508.64 88888.00 2000-09-08 06:12:31.212 252 15683.00 690.73 57508.76 88888.00 2000-09-08 06:12:32.212 252 15682.75 690.48 57508.03 88888.00 2000-09-08 06:12:33.212 252 15682.88 690.24 57508.76 88888.00 2000-09-08 06:12:34.212 252 15682.36 690.86 57508.64 88888.00 2000-09-08 06:12:35.212 252 15682.49 690.73 57508.39 88888.00 2000-09-08 06:12:36.212 252 15683.39 690.48 57509.25 88888.00 2000-09-08 06:12:37.212 252 15683.39 691.10 57508.88 88888.00 2000-09-08 06:12:38.212 252 15683.13 690.98 57509.13 88888.00 2000-09-08 06:12:39.212 252 15683.13 690.36 57509.13 88888.00 2000-09-08 06:12:40.212 252 15682.88 690.48 57509.01 88888.00 2000-09-08 06:12:41.212 252 15683.39 690.98 57508.88 88888.00 2000-09-08 06:12:42.212 252 15683.66 691.35 57509.25 88888.00 2000-09-08 06:12:43.212 252 15683.39 690.86 57508.88 88888.00 2000-09-08 06:12:44.212 252 15684.17 691.10 57509.25 88888.00 2000-09-08 06:12:45.212 252 15683.92 691.48 57509.62 88888.00 2000-09-08 06:12:46.212 252 15684.04 691.35 57509.13 88888.00 2000-09-08 06:12:47.212 252 15683.79 691.10 57509.86 88888.00 2000-09-08 06:12:48.212 252 15683.39 691.60 57509.98 88888.00 2000-09-08 06:12:49.212 252 15683.79 691.48 57509.50 88888.00 2000-09-08 06:12:50.212 252 15683.39 691.10 57509.98 88888.00 2000-09-08 06:12:51.212 252 15684.04 691.72 57509.38 88888.00 2000-09-08 06:12:52.212 252 15684.04 691.10 57509.74 88888.00 2000-09-08 06:12:53.212 252 15683.79 691.85 57509.98 88888.00 2000-09-08 06:12:54.212 252 15683.79 691.60 57510.23 88888.00 2000-09-08 06:12:55.212 252 15683.13 691.35 57509.86 88888.00 2000-09-08 06:12:56.212 252 15683.79 691.10 57510.72 88888.00 2000-09-08 06:12:57.212 252 15683.39 691.35 57510.35 88888.00 2000-09-08 06:12:58.212 252 15683.13 691.72 57510.84 88888.00 2000-09-08 06:12:59.212 252 15684.04 692.47 57510.84 88888.00 2000-09-08 06:13:00.212 252 15683.92 691.97 57510.23 88888.00 2000-09-08 06:13:01.212 252 15684.04 692.22 57510.35 88888.00 2000-09-08 06:13:02.212 252 15683.92 692.47 57510.47 88888.00 2000-09-08 06:13:03.212 252 15684.04 692.22 57510.60 88888.00 2000-09-08 06:13:04.212 252 15683.53 691.72 57510.60 88888.00 2000-09-08 06:13:05.212 252 15683.39 692.22 57510.11 88888.00 2000-09-08 06:13:06.212 252 15683.53 692.22 57511.09 88888.00 2000-09-08 06:13:07.212 252 15683.66 692.59 57510.84 88888.00 2000-09-08 06:13:08.212 252 15684.04 692.47 57511.09 88888.00 2000-09-08 06:13:09.212 252 15684.43 691.97 57511.09 88888.00 2000-09-08 06:13:10.212 252 15684.69 692.71 57510.60 88888.00 2000-09-08 06:13:11.212 252 15684.30 691.85 57510.96 88888.00 2000-09-08 06:13:12.212 252 15683.92 692.71 57511.21 88888.00 2000-09-08 06:13:13.212 252 15684.56 692.84 57510.60 88888.00 2000-09-08 06:13:14.212 252 15684.82 691.97 57511.70 88888.00 2000-09-08 06:13:15.212 252 15683.92 692.59 57510.96 88888.00 2000-09-08 06:13:16.212 252 15684.17 693.21 57510.84 88888.00 2000-09-08 06:13:17.212 252 15684.04 692.59 57511.94 88888.00 2000-09-08 06:13:18.212 252 15684.69 692.34 57510.60 88888.00 2000-09-08 06:13:19.212 252 15684.17 692.59 57511.09 88888.00 2000-09-08 06:13:20.212 252 15684.56 692.96 57511.21 88888.00 2000-09-08 06:13:21.212 252 15684.30 692.22 57511.45 88888.00 2000-09-08 06:13:22.212 252 15684.04 692.34 57511.45 88888.00 2000-09-08 06:13:23.212 252 15684.56 692.47 57511.33 88888.00 2000-09-08 06:13:24.212 252 15684.30 692.71 57511.70 88888.00 2000-09-08 06:13:25.212 252 15684.56 692.71 57510.72 88888.00 2000-09-08 06:13:26.212 252 15684.69 693.09 57511.33 88888.00 2000-09-08 06:13:27.212 252 15684.56 693.21 57510.96 88888.00 2000-09-08 06:13:28.212 252 15684.43 692.59 57511.45 88888.00 2000-09-08 06:13:29.212 252 15684.30 693.58 57511.70 88888.00 2000-09-08 06:13:30.212 252 15685.08 692.84 57510.96 88888.00 2000-09-08 06:13:31.212 252 15685.21 693.09 57511.21 88888.00 2000-09-08 06:13:32.212 252 15684.43 693.46 57511.70 88888.00 2000-09-08 06:13:33.212 252 15685.21 692.84 57511.57 88888.00 2000-09-08 06:13:34.212 252 15684.56 693.21 57511.70 88888.00 2000-09-08 06:13:35.212 252 15684.43 692.84 57511.09 88888.00 2000-09-08 06:13:36.212 252 15684.43 693.21 57511.70 88888.00 2000-09-08 06:13:37.212 252 15684.17 693.33 57511.21 88888.00 2000-09-08 06:13:38.212 252 15683.66 693.09 57511.45 88888.00 2000-09-08 06:13:39.212 252 15683.79 693.21 57511.94 88888.00 2000-09-08 06:13:40.212 252 15684.82 693.46 57511.94 88888.00 2000-09-08 06:13:41.212 252 15683.92 693.33 57511.70 88888.00 2000-09-08 06:13:42.212 252 15684.30 693.33 57511.57 88888.00 2000-09-08 06:13:43.212 252 15684.43 693.09 57511.57 88888.00 2000-09-08 06:13:44.212 252 15684.04 693.95 57511.33 88888.00 2000-09-08 06:13:45.212 252 15684.30 693.71 57511.57 88888.00 2000-09-08 06:13:46.212 252 15683.79 693.95 57511.70 88888.00 2000-09-08 06:13:47.212 252 15684.43 693.33 57512.06 88888.00 2000-09-08 06:13:48.212 252 15684.17 693.09 57511.82 88888.00 2000-09-08 06:13:49.212 252 15685.08 693.71 57512.06 88888.00 2000-09-08 06:13:50.212 252 15684.30 693.58 57511.45 88888.00 2000-09-08 06:13:51.212 252 15683.79 694.32 57511.57 88888.00 2000-09-08 06:13:52.212 252 15684.17 694.32 57511.45 88888.00 2000-09-08 06:13:53.212 252 15684.30 693.71 57511.21 88888.00 2000-09-08 06:13:54.212 252 15684.04 694.08 57511.82 88888.00 2000-09-08 06:13:55.212 252 15684.17 694.20 57512.18 88888.00 2000-09-08 06:13:56.212 252 15684.04 694.57 57511.45 88888.00 2000-09-08 06:13:57.212 252 15683.92 693.71 57512.31 88888.00 2000-09-08 06:13:58.212 252 15684.30 694.82 57512.18 88888.00 2000-09-08 06:13:59.212 252 15684.30 694.08 57512.18 88888.00 2000-09-08 06:14:00.212 252 15683.39 693.95 57512.18 88888.00 2000-09-08 06:14:01.212 252 15683.92 694.20 57511.70 88888.00 2000-09-08 06:14:02.212 252 15684.30 694.08 57512.31 88888.00 2000-09-08 06:14:03.212 252 15683.92 694.57 57512.55 88888.00 2000-09-08 06:14:04.212 252 15684.17 694.32 57511.70 88888.00 2000-09-08 06:14:05.212 252 15684.17 694.32 57512.18 88888.00 2000-09-08 06:14:06.212 252 15684.04 694.32 57511.45 88888.00 2000-09-08 06:14:07.212 252 15683.66 694.82 57511.94 88888.00 2000-09-08 06:14:08.212 252 15684.56 694.70 57511.57 88888.00 2000-09-08 06:14:09.212 252 15684.04 695.07 57512.31 88888.00 2000-09-08 06:14:10.212 252 15683.53 695.07 57511.82 88888.00 2000-09-08 06:14:11.212 252 15683.92 694.70 57512.06 88888.00 2000-09-08 06:14:12.212 252 15683.92 694.94 57512.31 88888.00 2000-09-08 06:14:13.212 252 15683.66 695.32 57511.33 88888.00 2000-09-08 06:14:14.212 252 15684.04 694.82 57512.06 88888.00 2000-09-08 06:14:15.212 252 15683.66 695.19 57511.70 88888.00 2000-09-08 06:14:16.212 252 15683.92 695.32 57512.06 88888.00 2000-09-08 06:14:17.212 252 15683.79 694.32 57512.06 88888.00 2000-09-08 06:14:18.212 252 15683.39 694.82 57512.43 88888.00 2000-09-08 06:14:19.212 252 15683.13 695.56 57512.06 88888.00 2000-09-08 06:14:20.212 252 15683.53 694.70 57512.80 88888.00 2000-09-08 06:14:21.212 252 15683.79 693.95 57511.94 88888.00 2000-09-08 06:14:22.212 252 15683.26 694.70 57512.18 88888.00 2000-09-08 06:14:23.212 252 15683.26 694.70 57511.82 88888.00 2000-09-08 06:14:24.212 252 15683.13 695.07 57512.06 88888.00 2000-09-08 06:14:25.212 252 15682.88 695.19 57511.45 88888.00 2000-09-08 06:14:26.212 252 15683.26 695.69 57512.18 88888.00 2000-09-08 06:14:27.212 252 15682.62 695.44 57511.33 88888.00 2000-09-08 06:14:28.212 252 15682.75 695.56 57511.70 88888.00 2000-09-08 06:14:29.212 252 15682.88 694.94 57511.21 88888.00 2000-09-08 06:14:30.212 252 15682.88 695.44 57511.57 88888.00 2000-09-08 06:14:31.212 252 15683.00 694.82 57511.94 88888.00 2000-09-08 06:14:32.212 252 15682.10 695.44 57511.57 88888.00 2000-09-08 06:14:33.212 252 15683.00 695.56 57511.57 88888.00 2000-09-08 06:14:34.212 252 15682.62 695.81 57511.21 88888.00 2000-09-08 06:14:36.212 252 15682.49 695.07 57511.57 88888.00 2000-09-08 06:14:37.212 252 15681.97 695.07 57511.57 88888.00 2000-09-08 06:14:38.212 252 15682.10 695.19 57510.47 88888.00 2000-09-08 06:14:39.212 252 15682.62 696.31 57511.21 88888.00 2000-09-08 06:14:40.212 252 15682.23 696.18 57511.09 88888.00 2000-09-08 06:14:41.212 252 15681.71 694.82 57512.06 88888.00 2000-09-08 06:14:42.212 252 15681.84 695.69 57511.33 88888.00 2000-09-08 06:14:43.212 252 15682.23 695.56 57510.84 88888.00 2000-09-08 06:14:44.212 252 15681.71 696.80 57511.33 88888.00 2000-09-08 06:14:45.212 252 15682.10 695.32 57510.11 88888.00 2000-09-08 06:14:46.212 252 15681.58 695.81 57510.84 88888.00 2000-09-08 06:14:47.212 252 15681.06 696.55 57511.45 88888.00 2000-09-08 06:14:48.212 252 15680.80 696.68 57511.09 88888.00 2000-09-08 06:14:49.212 252 15681.19 696.06 57511.45 88888.00 2000-09-08 06:14:50.212 252 15681.19 696.06 57511.09 88888.00 2000-09-08 06:14:51.212 252 15681.97 696.18 57511.21 88888.00 2000-09-08 06:14:52.212 252 15681.32 696.43 57510.84 88888.00 2000-09-08 06:14:53.212 252 15680.93 696.55 57510.35 88888.00 2000-09-08 06:14:54.212 252 15681.45 696.31 57510.72 88888.00 2000-09-08 06:14:55.212 252 15681.45 696.80 57510.60 88888.00 2000-09-08 06:14:56.212 252 15681.19 695.93 57510.72 88888.00 2000-09-08 06:14:57.212 252 15680.54 696.06 57509.38 88888.00 2000-09-08 06:14:58.212 252 15681.06 696.55 57510.84 88888.00 2000-09-08 06:14:59.212 252 15680.41 696.68 57510.47 88888.00 2000-09-08 06:15:00.212 252 15680.54 696.43 57509.98 88888.00 2000-09-08 06:15:01.212 252 15680.54 696.68 57510.47 88888.00 2000-09-08 06:15:02.212 252 15680.41 696.80 57509.86 88888.00 2000-09-08 06:15:03.212 252 15680.93 696.31 57510.11 88888.00 2000-09-08 06:15:04.212 252 15680.80 695.69 57509.98 88888.00 2000-09-08 06:15:05.212 252 15680.02 696.31 57509.98 88888.00 2000-09-08 06:15:06.212 252 15680.41 695.93 57509.62 88888.00 2000-09-08 06:15:07.212 252 15680.41 696.55 57509.62 88888.00 2000-09-08 06:15:08.212 252 15680.41 696.93 57509.74 88888.00 2000-09-08 06:15:09.212 252 15679.63 695.44 57508.76 88888.00 2000-09-08 06:15:10.212 252 15679.24 695.93 57509.13 88888.00 2000-09-08 06:15:11.212 252 15679.63 696.31 57508.88 88888.00 2000-09-08 06:15:12.212 252 15679.89 696.43 57509.25 88888.00 2000-09-08 06:15:13.212 252 15678.98 695.93 57508.88 88888.00 2000-09-08 06:15:14.212 252 15678.72 696.68 57508.88 88888.00 2000-09-08 06:15:15.212 252 15679.24 695.93 57508.52 88888.00 2000-09-08 06:15:16.212 252 15678.33 695.69 57508.88 88888.00 2000-09-08 06:15:17.212 252 15679.11 696.31 57508.76 88888.00 2000-09-08 06:15:18.212 252 15678.72 696.68 57508.88 88888.00 2000-09-08 06:15:19.212 252 15677.94 696.31 57508.27 88888.00 2000-09-08 06:15:20.212 252 15678.85 696.31 57508.39 88888.00 2000-09-08 06:15:21.212 252 15678.33 695.93 57507.79 88888.00 2000-09-08 06:15:22.212 252 15677.94 696.43 57508.27 88888.00 2000-09-08 06:15:23.212 252 15678.33 696.93 57508.03 88888.00 2000-09-08 06:15:24.212 252 15678.20 697.30 57508.03 88888.00 2000-09-08 06:15:25.212 252 15677.55 696.31 57508.27 88888.00 2000-09-08 06:15:26.212 252 15677.81 696.80 57507.29 88888.00 2000-09-08 06:15:27.212 252 15677.81 696.43 57507.42 88888.00 2000-09-08 06:15:28.212 252 15677.55 696.55 57507.79 88888.00 2000-09-08 06:15:29.212 252 15677.68 696.68 57506.80 88888.00 2000-09-08 06:15:30.212 252 15677.16 696.31 57507.66 88888.00 2000-09-08 06:15:31.212 252 15677.94 696.43 57506.93 88888.00 2000-09-08 06:15:32.212 252 15677.29 695.93 57507.05 88888.00 2000-09-08 06:15:33.212 252 15677.55 696.68 57507.54 88888.00 2000-09-08 06:15:34.212 252 15677.29 696.18 57507.42 88888.00 2000-09-08 06:15:35.212 252 15676.90 696.55 57506.56 88888.00 2000-09-08 06:15:36.212 252 15676.90 696.18 57506.32 88888.00 2000-09-08 06:15:37.212 252 15676.64 696.80 57507.05 88888.00 2000-09-08 06:15:38.212 252 15676.90 696.43 57506.07 88888.00 2000-09-08 06:15:39.212 252 15676.51 696.31 57506.80 88888.00 2000-09-08 06:15:40.212 252 15677.16 696.31 57505.95 88888.00 2000-09-08 06:15:41.212 252 15676.25 696.93 57506.93 88888.00 2000-09-08 06:15:42.212 252 15676.51 696.80 57506.44 88888.00 2000-09-08 06:15:43.212 252 15676.12 696.18 57506.80 88888.00 2000-09-08 06:15:44.212 252 15676.64 696.43 57505.95 88888.00 2000-09-08 06:15:45.212 252 15677.29 696.80 57505.71 88888.00 2000-09-08 06:15:46.212 252 15676.77 696.43 57505.71 88888.00 2000-09-08 06:15:47.212 252 15676.25 696.68 57505.58 88888.00 2000-09-08 06:15:48.212 252 15676.90 697.05 57505.83 88888.00 2000-09-08 06:15:49.212 252 15676.25 697.05 57505.21 88888.00 2000-09-08 06:15:50.212 252 15677.42 696.80 57506.07 88888.00 2000-09-08 06:15:51.212 252 15677.29 697.05 57506.07 88888.00 2000-09-08 06:15:52.212 252 15676.51 697.17 57505.21 88888.00 2000-09-08 06:15:53.212 252 15676.64 696.93 57505.71 88888.00 2000-09-08 06:15:54.212 252 15676.64 696.68 57504.85 88888.00 2000-09-08 06:15:55.212 252 15676.51 696.93 57505.09 88888.00 2000-09-08 06:15:56.212 252 15676.12 696.68 57505.58 88888.00 2000-09-08 06:15:57.212 252 15676.12 697.17 57504.85 88888.00 2000-09-08 06:15:58.212 252 15676.77 696.93 57505.21 88888.00 2000-09-08 06:15:59.212 252 15677.29 697.54 57504.12 88888.00 2000-09-08 06:16:00.212 252 15677.03 697.92 57504.61 88888.00 2000-09-08 06:16:01.212 252 15676.64 697.42 57504.73 88888.00 2000-09-08 06:16:02.212 252 15675.73 697.30 57505.09 88888.00 2000-09-08 06:16:03.212 252 15677.03 697.54 57504.85 88888.00 2000-09-08 06:16:04.212 252 15677.42 697.42 57504.12 88888.00 2000-09-08 06:16:05.212 252 15676.77 698.54 57505.21 88888.00 2000-09-08 06:16:06.212 252 15676.38 697.67 57504.97 88888.00 2000-09-08 06:16:07.212 252 15675.73 697.67 57505.09 88888.00 2000-09-08 06:16:08.212 252 15677.16 697.42 57505.21 88888.00 2000-09-08 06:16:09.212 252 15676.64 698.16 57504.85 88888.00 2000-09-08 06:16:10.212 252 15677.16 697.17 57504.61 88888.00 2000-09-08 06:16:11.212 252 15676.64 697.67 57504.36 88888.00 2000-09-08 06:16:12.212 252 15676.64 697.30 57504.97 88888.00 2000-09-08 06:16:13.212 252 15677.03 697.92 57504.73 88888.00 2000-09-08 06:16:14.212 252 15677.16 697.67 57503.99 88888.00 2000-09-08 06:16:15.212 252 15677.68 697.05 57504.61 88888.00 2000-09-08 06:16:16.212 252 15676.64 697.30 57505.09 88888.00 2000-09-08 06:16:17.212 252 15677.16 697.79 57504.48 88888.00 2000-09-08 06:16:18.212 252 15676.90 697.67 57504.85 88888.00 2000-09-08 06:16:19.212 252 15677.16 698.29 57503.99 88888.00 2000-09-08 06:16:20.212 252 15676.12 697.54 57504.73 88888.00 2000-09-08 06:16:21.212 252 15676.77 697.54 57503.50 88888.00 2000-09-08 06:16:22.212 252 15676.38 697.42 57504.12 88888.00 2000-09-08 06:16:23.212 252 15676.64 697.92 57504.36 88888.00 2000-09-08 06:16:24.212 252 15676.38 697.54 57504.12 88888.00 2000-09-08 06:16:25.212 252 15677.29 697.67 57504.12 88888.00 2000-09-08 06:16:26.212 252 15676.64 697.54 57503.75 88888.00 2000-09-08 06:16:27.212 252 15676.25 697.42 57503.26 88888.00 2000-09-08 06:16:28.212 252 15676.51 698.16 57503.50 88888.00 2000-09-08 06:16:29.212 252 15676.38 698.16 57503.62 88888.00 2000-09-08 06:16:30.212 252 15676.25 697.54 57504.36 88888.00 2000-09-08 06:16:31.212 252 15676.64 697.54 57503.62 88888.00 2000-09-08 06:16:32.212 252 15676.12 697.54 57503.99 88888.00 2000-09-08 06:16:33.212 252 15675.86 697.92 57503.62 88888.00 2000-09-08 06:16:34.212 252 15675.86 697.54 57503.02 88888.00 2000-09-08 06:16:36.212 252 15676.38 697.92 57503.38 88888.00 2000-09-08 06:16:37.212 252 15676.12 697.67 57502.77 88888.00 2000-09-08 06:16:38.212 252 15676.25 697.30 57503.50 88888.00 2000-09-08 06:16:39.212 252 15675.47 697.79 57503.38 88888.00 2000-09-08 06:16:40.212 252 15675.99 697.42 57503.38 88888.00 2000-09-08 06:16:41.212 252 15675.73 697.42 57503.26 88888.00 2000-09-08 06:16:42.212 252 15675.60 697.42 57503.14 88888.00 2000-09-08 06:16:43.212 252 15676.12 697.79 57502.65 88888.00 2000-09-08 06:16:44.212 252 15675.99 697.79 57502.77 88888.00 2000-09-08 06:16:45.212 252 15675.60 697.30 57503.14 88888.00 2000-09-08 06:16:46.212 252 15675.60 697.79 57503.14 88888.00 2000-09-08 06:16:47.212 252 15675.47 697.79 57502.40 88888.00 2000-09-08 06:16:48.212 252 15675.60 697.17 57503.14 88888.00 2000-09-08 06:16:49.212 252 15675.47 697.17 57502.65 88888.00 2000-09-08 06:16:50.212 252 15675.47 697.05 57502.16 88888.00 2000-09-08 06:16:51.212 252 15674.95 697.79 57502.16 88888.00 2000-09-08 06:16:52.212 252 15675.34 697.54 57502.40 88888.00 2000-09-08 06:16:53.212 252 15674.82 697.54 57502.16 88888.00 2000-09-08 06:16:54.212 252 15674.69 697.17 57502.16 88888.00 2000-09-08 06:16:55.212 252 15675.08 697.92 57502.16 88888.00 2000-09-08 06:16:56.212 252 15674.82 696.80 57501.91 88888.00 2000-09-08 06:16:57.212 252 15675.34 697.92 57502.16 88888.00 2000-09-08 06:16:58.212 252 15674.30 696.93 57501.55 88888.00 2000-09-08 06:16:59.212 252 15674.82 696.93 57501.30 88888.00 2000-09-08 06:17:00.212 252 15674.43 697.42 57501.67 88888.00 2000-09-08 06:17:01.212 252 15674.82 697.92 57501.06 88888.00 2000-09-08 06:17:02.212 252 15674.95 697.54 57501.79 88888.00 2000-09-08 06:17:03.212 252 15675.08 697.54 57500.82 88888.00 2000-09-08 06:17:04.212 252 15674.56 696.93 57500.45 88888.00 2000-09-08 06:17:05.212 252 15673.78 697.30 57501.55 88888.00 2000-09-08 06:17:06.212 252 15674.30 697.30 57501.67 88888.00 2000-09-08 06:17:07.212 252 15674.82 696.31 57501.18 88888.00 2000-09-08 06:17:08.212 252 15674.17 697.30 57501.43 88888.00 2000-09-08 06:17:09.212 252 15674.69 697.54 57501.06 88888.00 2000-09-08 06:17:10.212 252 15674.69 696.80 57501.06 88888.00 2000-09-08 06:17:11.212 252 15675.08 697.17 57501.91 88888.00 2000-09-08 06:17:12.212 252 15674.82 696.93 57501.43 88888.00 2000-09-08 06:17:13.212 252 15675.34 696.80 57501.43 88888.00 2000-09-08 06:17:14.212 252 15674.43 696.93 57500.69 88888.00 2000-09-08 06:17:15.212 252 15674.56 696.93 57500.69 88888.00 2000-09-08 06:17:16.212 252 15674.56 696.93 57500.45 88888.00 2000-09-08 06:17:17.212 252 15674.43 696.80 57500.32 88888.00 2000-09-08 06:17:18.212 252 15674.56 697.42 57501.55 88888.00 2000-09-08 06:17:19.212 252 15673.91 697.42 57500.82 88888.00 2000-09-08 06:17:20.212 252 15674.17 697.17 57500.57 88888.00 2000-09-08 06:17:21.212 252 15674.69 697.30 57501.18 88888.00 2000-09-08 06:17:22.212 252 15674.82 696.80 57500.20 88888.00 2000-09-08 06:17:23.212 252 15674.69 697.17 57500.94 88888.00 2000-09-08 06:17:24.212 252 15674.43 696.55 57500.57 88888.00 2000-09-08 06:17:25.212 252 15674.56 697.05 57500.45 88888.00 2000-09-08 06:17:26.212 252 15674.82 696.80 57500.57 88888.00 2000-09-08 06:17:27.212 252 15674.17 696.55 57500.20 88888.00 2000-09-08 06:17:28.212 252 15674.82 696.68 57500.69 88888.00 2000-09-08 06:17:29.212 252 15674.04 697.05 57500.32 88888.00 2000-09-08 06:17:30.212 252 15674.30 696.80 57500.82 88888.00 2000-09-08 06:17:31.212 252 15674.95 696.43 57500.20 88888.00 2000-09-08 06:17:32.212 252 15674.43 696.68 57500.45 88888.00 2000-09-08 06:17:33.212 252 15674.04 696.80 57500.32 88888.00 2000-09-08 06:17:34.212 252 15674.82 696.31 57499.96 88888.00 2000-09-08 06:17:36.212 252 15674.04 696.80 57500.32 88888.00 2000-09-08 06:17:37.212 252 15673.91 696.43 57499.96 88888.00 2000-09-08 06:17:38.212 252 15673.78 696.31 57500.45 88888.00 2000-09-08 06:17:39.212 252 15674.69 696.31 57500.69 88888.00 2000-09-08 06:17:40.212 252 15674.04 696.31 57500.20 88888.00 2000-09-08 06:17:41.212 252 15674.43 696.55 57500.45 88888.00 2000-09-08 06:17:42.212 252 15674.04 695.81 57499.47 88888.00 2000-09-08 06:17:43.212 252 15674.82 696.68 57499.96 88888.00 2000-09-08 06:17:44.212 252 15674.95 695.81 57500.20 88888.00 2000-09-08 06:17:45.212 252 15674.17 696.06 57500.69 88888.00 2000-09-08 06:17:46.212 252 15673.78 695.81 57500.08 88888.00 2000-09-08 06:17:47.212 252 15674.69 695.93 57500.08 88888.00 2000-09-08 06:17:48.212 252 15674.43 695.93 57499.96 88888.00 2000-09-08 06:17:49.212 252 15674.30 696.55 57500.08 88888.00 2000-09-08 06:17:50.212 252 15674.17 696.06 57500.45 88888.00 2000-09-08 06:17:51.212 252 15674.04 695.81 57500.45 88888.00 2000-09-08 06:17:52.212 252 15674.82 696.43 57499.71 88888.00 2000-09-08 06:17:53.212 252 15674.69 696.18 57500.45 88888.00 2000-09-08 06:17:54.212 252 15674.56 695.69 57499.84 88888.00 2000-09-08 06:17:55.212 252 15674.69 695.32 57499.96 88888.00 2000-09-08 06:17:56.212 252 15674.56 695.81 57500.32 88888.00 2000-09-08 06:17:57.212 252 15675.08 696.31 57499.71 88888.00 2000-09-08 06:17:58.212 252 15674.43 695.32 57499.47 88888.00 2000-09-08 06:17:59.212 252 15674.56 695.19 57500.32 88888.00 2000-09-08 06:18:00.212 252 15675.08 696.18 57500.08 88888.00 2000-09-08 06:18:01.212 252 15675.08 695.93 57499.71 88888.00 2000-09-08 06:18:02.212 252 15674.95 695.81 57500.20 88888.00 2000-09-08 06:18:03.212 252 15674.43 696.06 57500.57 88888.00 2000-09-08 06:18:04.212 252 15675.34 696.06 57500.32 88888.00 2000-09-08 06:18:05.212 252 15674.82 695.69 57499.84 88888.00 2000-09-08 06:18:06.212 252 15674.17 695.44 57500.82 88888.00 2000-09-08 06:18:07.212 252 15674.56 695.93 57501.06 88888.00 2000-09-08 06:18:08.212 252 15675.21 695.69 57499.96 88888.00 2000-09-08 06:18:09.212 252 15674.95 695.69 57500.69 88888.00 2000-09-08 06:18:10.212 252 15675.21 695.69 57500.32 88888.00 2000-09-08 06:18:11.212 252 15675.34 695.32 57500.57 88888.00 2000-09-08 06:18:12.212 252 15674.69 695.44 57501.43 88888.00 2000-09-08 06:18:13.212 252 15674.56 696.06 57500.08 88888.00 2000-09-08 06:18:14.212 252 15674.43 695.56 57501.67 88888.00 2000-09-08 06:18:15.212 252 15674.56 695.19 57501.30 88888.00 2000-09-08 06:18:16.212 252 15674.43 695.07 57500.94 88888.00 2000-09-08 06:18:17.212 252 15675.21 695.19 57500.94 88888.00 2000-09-08 06:18:18.212 252 15675.21 695.81 57500.45 88888.00 2000-09-08 06:18:19.212 252 15674.69 695.93 57501.30 88888.00 2000-09-08 06:18:20.212 252 15674.69 696.18 57500.94 88888.00 2000-09-08 06:18:21.212 252 15673.91 694.82 57500.82 88888.00 2000-09-08 06:18:22.212 252 15674.82 695.56 57499.59 88888.00 2000-09-08 06:18:23.212 252 15674.95 695.07 57500.69 88888.00 2000-09-08 06:18:24.212 252 15674.43 695.32 57499.96 88888.00 2000-09-08 06:18:25.212 252 15674.95 695.32 57500.94 88888.00 2000-09-08 06:18:26.212 252 15674.04 695.56 57500.45 88888.00 2000-09-08 06:18:27.212 252 15674.30 695.69 57501.43 88888.00 2000-09-08 06:18:28.212 252 15674.17 694.82 57500.57 88888.00 2000-09-08 06:18:29.212 252 15673.65 695.44 57501.06 88888.00 2000-09-08 06:18:30.212 252 15673.65 695.44 57500.94 88888.00 2000-09-08 06:18:31.212 252 15673.65 695.32 57500.69 88888.00 2000-09-08 06:18:32.212 252 15673.91 694.94 57500.94 88888.00 2000-09-08 06:18:33.212 252 15673.91 695.07 57500.45 88888.00 2000-09-08 06:18:34.212 252 15673.91 695.19 57500.32 88888.00 2000-09-08 06:18:36.212 252 15673.52 694.82 57501.06 88888.00 2000-09-08 06:18:37.212 252 15673.65 694.57 57500.32 88888.00 2000-09-08 06:18:38.212 252 15673.65 694.70 57501.06 88888.00 2000-09-08 06:18:39.212 252 15673.00 694.94 57500.45 88888.00 2000-09-08 06:18:40.212 252 15673.26 694.45 57500.57 88888.00 2000-09-08 06:18:41.212 252 15673.13 694.82 57499.96 88888.00 2000-09-08 06:18:42.212 252 15672.74 694.45 57500.45 88888.00 2000-09-08 06:18:43.212 252 15672.87 695.32 57501.43 88888.00 2000-09-08 06:18:44.212 252 15672.74 694.94 57500.57 88888.00 2000-09-08 06:18:45.212 252 15673.00 694.57 57500.20 88888.00 2000-09-08 06:18:46.212 252 15673.26 694.57 57500.69 88888.00 2000-09-08 06:18:47.212 252 15672.48 694.57 57499.96 88888.00 2000-09-08 06:18:48.212 252 15672.87 694.82 57500.20 88888.00 2000-09-08 06:18:49.212 252 15673.39 693.71 57500.82 88888.00 2000-09-08 06:18:50.212 252 15672.74 694.82 57500.45 88888.00 2000-09-08 06:18:51.212 252 15673.00 694.32 57499.71 88888.00 2000-09-08 06:18:52.212 252 15673.00 694.32 57500.20 88888.00 2000-09-08 06:18:53.212 252 15673.26 693.71 57500.57 88888.00 2000-09-08 06:18:54.212 252 15672.74 694.45 57500.45 88888.00 2000-09-08 06:18:55.212 252 15672.87 694.70 57499.59 88888.00 2000-09-08 06:18:56.212 252 15672.61 694.45 57500.20 88888.00 2000-09-08 06:18:57.212 252 15672.74 693.83 57500.32 88888.00 2000-09-08 06:18:58.212 252 15672.61 694.20 57500.32 88888.00 2000-09-08 06:18:59.212 252 15672.74 694.45 57499.71 88888.00 2000-09-08 06:19:00.212 252 15672.61 694.45 57500.69 88888.00 2000-09-08 06:19:01.212 252 15673.13 694.57 57500.57 88888.00 2000-09-08 06:19:02.212 252 15672.61 694.82 57500.20 88888.00 2000-09-08 06:19:03.212 252 15672.35 695.07 57500.20 88888.00 2000-09-08 06:19:04.212 252 15671.96 694.70 57500.32 88888.00 2000-09-08 06:19:05.212 252 15673.39 694.08 57500.45 88888.00 2000-09-08 06:19:06.212 252 15673.26 693.95 57500.08 88888.00 2000-09-08 06:19:07.212 252 15672.74 694.08 57500.45 88888.00 2000-09-08 06:19:08.212 252 15673.39 694.45 57500.45 88888.00 2000-09-08 06:19:09.212 252 15672.74 694.70 57500.08 88888.00 2000-09-08 06:19:10.212 252 15673.13 694.32 57500.94 88888.00 2000-09-08 06:19:11.212 252 15673.26 694.08 57500.45 88888.00 2000-09-08 06:19:12.212 252 15673.65 694.70 57500.57 88888.00 2000-09-08 06:19:13.212 252 15673.26 695.19 57500.32 88888.00 2000-09-08 06:19:14.212 252 15673.65 694.82 57500.20 88888.00 2000-09-08 06:19:15.212 252 15673.78 694.82 57500.20 88888.00 2000-09-08 06:19:16.212 252 15673.65 694.45 57500.94 88888.00 2000-09-08 06:19:17.212 252 15673.65 694.20 57500.20 88888.00 2000-09-08 06:19:18.212 252 15673.39 694.57 57501.06 88888.00 2000-09-08 06:19:19.212 252 15673.65 694.45 57500.45 88888.00 2000-09-08 06:19:20.212 252 15673.65 694.57 57501.43 88888.00 2000-09-08 06:19:21.212 252 15674.04 695.19 57500.94 88888.00 2000-09-08 06:19:22.212 252 15673.78 694.70 57501.30 88888.00 2000-09-08 06:19:23.212 252 15673.65 695.19 57500.32 88888.00 2000-09-08 06:19:24.212 252 15674.43 694.32 57500.82 88888.00 2000-09-08 06:19:25.212 252 15673.78 695.19 57501.18 88888.00 2000-09-08 06:19:26.212 252 15674.56 694.70 57501.18 88888.00 2000-09-08 06:19:27.212 252 15674.17 694.45 57501.67 88888.00 2000-09-08 06:19:28.212 252 15674.56 694.45 57500.82 88888.00 2000-09-08 06:19:29.212 252 15674.43 694.82 57500.94 88888.00 2000-09-08 06:19:30.212 252 15674.43 694.57 57501.18 88888.00 2000-09-08 06:19:31.212 252 15674.43 694.32 57501.06 88888.00 2000-09-08 06:19:32.212 252 15674.82 694.20 57501.06 88888.00 2000-09-08 06:19:33.212 252 15675.60 694.94 57501.43 88888.00 2000-09-08 06:19:34.212 252 15674.95 694.32 57501.18 88888.00 2000-09-08 06:19:35.212 252 15674.95 694.20 57500.82 88888.00 2000-09-08 06:19:36.212 252 15675.73 694.82 57501.67 88888.00 2000-09-08 06:19:37.212 252 15675.08 693.83 57500.82 88888.00 2000-09-08 06:19:38.212 252 15674.95 693.71 57500.94 88888.00 2000-09-08 06:19:39.212 252 15675.21 694.08 57501.30 88888.00 2000-09-08 06:19:40.212 252 15675.60 694.45 57501.67 88888.00 2000-09-08 06:19:41.212 252 15675.60 694.45 57501.43 88888.00 2000-09-08 06:19:42.212 252 15675.47 693.58 57502.53 88888.00 2000-09-08 06:19:43.212 252 15675.08 693.46 57502.04 88888.00 2000-09-08 06:19:44.212 252 15675.34 693.58 57501.43 88888.00 2000-09-08 06:19:45.212 252 15675.86 694.32 57501.91 88888.00 2000-09-08 06:19:46.212 252 15675.99 693.58 57502.53 88888.00 2000-09-08 06:19:47.212 252 15675.21 693.95 57502.28 88888.00 2000-09-08 06:19:48.212 252 15675.08 693.46 57502.53 88888.00 2000-09-08 06:19:49.212 252 15675.60 692.59 57502.28 88888.00 2000-09-08 06:19:50.212 252 15675.86 693.21 57502.53 88888.00 2000-09-08 06:19:51.212 252 15675.73 692.59 57502.77 88888.00 2000-09-08 06:19:52.212 252 15675.86 693.83 57502.04 88888.00 2000-09-08 06:19:53.212 252 15676.38 693.71 57502.04 88888.00 2000-09-08 06:19:54.212 252 15675.47 693.46 57502.40 88888.00 2000-09-08 06:19:55.212 252 15675.86 693.83 57502.77 88888.00 2000-09-08 06:19:56.212 252 15675.21 693.46 57502.89 88888.00 2000-09-08 06:19:57.212 252 15675.86 692.59 57502.89 88888.00 2000-09-08 06:19:58.212 252 15675.34 693.21 57502.04 88888.00 2000-09-08 06:19:59.212 252 15675.73 693.58 57503.02 88888.00 2000-09-08 06:20:00.212 252 15675.60 692.59 57502.77 88888.00 2000-09-08 06:20:01.212 252 15675.73 692.71 57502.89 88888.00 2000-09-08 06:20:02.212 252 15675.47 693.33 57502.89 88888.00 2000-09-08 06:20:03.212 252 15675.86 693.58 57502.53 88888.00 2000-09-08 06:20:04.212 252 15675.34 693.46 57502.89 88888.00 2000-09-08 06:20:05.212 252 15675.08 693.33 57502.77 88888.00 2000-09-08 06:20:06.212 252 15674.82 693.21 57503.02 88888.00 2000-09-08 06:20:07.212 252 15674.82 692.96 57502.89 88888.00 2000-09-08 06:20:08.212 252 15675.21 693.33 57503.26 88888.00 2000-09-08 06:20:09.212 252 15674.56 693.21 57503.26 88888.00 2000-09-08 06:20:10.212 252 15675.08 693.21 57502.53 88888.00 2000-09-08 06:20:11.212 252 15675.21 693.21 57502.65 88888.00 2000-09-08 06:20:12.212 252 15674.95 693.58 57502.53 88888.00 2000-09-08 06:20:13.212 252 15674.30 693.09 57502.65 88888.00 2000-09-08 06:20:14.212 252 15674.69 693.21 57503.38 88888.00 2000-09-08 06:20:15.212 252 15674.43 693.58 57503.02 88888.00 2000-09-08 06:20:16.212 252 15674.56 693.71 57502.89 88888.00 2000-09-08 06:20:17.212 252 15674.43 693.58 57502.77 88888.00 2000-09-08 06:20:18.212 252 15674.30 694.32 57503.14 88888.00 2000-09-08 06:20:19.212 252 15674.17 694.20 57503.50 88888.00 2000-09-08 06:20:20.212 252 15674.56 694.08 57502.89 88888.00 2000-09-08 06:20:21.212 252 15673.52 693.58 57502.89 88888.00 2000-09-08 06:20:22.212 252 15673.78 693.46 57502.04 88888.00 2000-09-08 06:20:23.212 252 15673.91 693.95 57502.04 88888.00 2000-09-08 06:20:24.212 252 15673.78 693.46 57502.65 88888.00 2000-09-08 06:20:25.212 252 15673.52 694.08 57502.65 88888.00 2000-09-08 06:20:26.212 252 15673.13 693.58 57502.28 88888.00 2000-09-08 06:20:27.212 252 15673.39 693.95 57503.38 88888.00 2000-09-08 06:20:28.212 252 15673.52 692.96 57502.65 88888.00 2000-09-08 06:20:29.212 252 15673.52 693.95 57502.28 88888.00 2000-09-08 06:20:30.212 252 15673.13 694.08 57502.65 88888.00 2000-09-08 06:20:31.212 252 15672.48 694.08 57502.53 88888.00 2000-09-08 06:20:32.212 252 15672.61 693.83 57502.16 88888.00 2000-09-08 06:20:33.212 252 15672.61 693.71 57502.16 88888.00 2000-09-08 06:20:35.212 252 15673.39 692.96 57502.65 88888.00 2000-09-08 06:20:36.212 252 15672.74 693.83 57502.89 88888.00 2000-09-08 06:20:37.212 252 15672.09 694.45 57502.04 88888.00 2000-09-08 06:20:38.212 252 15672.35 693.71 57502.04 88888.00 2000-09-08 06:20:39.212 252 15672.35 693.46 57502.16 88888.00 2000-09-08 06:20:40.212 252 15672.22 693.58 57501.79 88888.00 2000-09-08 06:20:41.212 252 15672.74 694.32 57501.79 88888.00 2000-09-08 06:20:42.212 252 15672.61 693.71 57501.91 88888.00 2000-09-08 06:20:43.212 252 15672.09 692.71 57502.40 88888.00 2000-09-08 06:20:44.212 252 15672.61 692.96 57501.43 88888.00 2000-09-08 06:20:45.212 252 15672.48 692.84 57501.43 88888.00 2000-09-08 06:20:46.212 252 15672.61 693.33 57502.16 88888.00 2000-09-08 06:20:47.212 252 15672.35 692.59 57501.55 88888.00 2000-09-08 06:20:48.212 252 15672.35 693.58 57501.06 88888.00 2000-09-08 06:20:49.212 252 15672.61 692.34 57500.82 88888.00 2000-09-08 06:20:50.212 252 15671.83 693.21 57502.28 88888.00 2000-09-08 06:20:51.212 252 15671.70 693.09 57501.67 88888.00 2000-09-08 06:20:52.212 252 15672.09 692.47 57501.67 88888.00 2000-09-08 06:20:53.212 252 15671.96 692.59 57502.28 88888.00 2000-09-08 06:20:54.212 252 15671.83 693.21 57501.67 88888.00 2000-09-08 06:20:55.212 252 15672.09 692.96 57501.79 88888.00 2000-09-08 06:20:56.212 252 15671.31 692.47 57501.43 88888.00 2000-09-08 06:20:57.212 252 15671.18 692.84 57501.43 88888.00 2000-09-08 06:20:58.212 252 15671.96 692.22 57501.43 88888.00 2000-09-08 06:20:59.212 252 15671.44 692.47 57501.43 88888.00 2000-09-08 06:21:00.212 252 15671.70 692.22 57501.18 88888.00 2000-09-08 06:21:01.212 252 15671.44 691.35 57501.18 88888.00 2000-09-08 06:21:02.212 252 15671.96 692.47 57501.06 88888.00 2000-09-08 06:21:03.212 252 15671.18 692.71 57501.06 88888.00 2000-09-08 06:21:04.212 252 15671.18 692.10 57500.94 88888.00 2000-09-08 06:21:05.212 252 15671.31 692.71 57501.18 88888.00 2000-09-08 06:21:06.212 252 15670.53 692.34 57501.43 88888.00 2000-09-08 06:21:07.212 252 15670.79 692.22 57501.06 88888.00 2000-09-08 06:21:08.212 252 15670.27 691.48 57500.82 88888.00 2000-09-08 06:21:09.212 252 15671.18 691.48 57500.94 88888.00 2000-09-08 06:21:10.212 252 15670.66 691.60 57501.18 88888.00 2000-09-08 06:21:11.212 252 15670.53 691.23 57500.82 88888.00 2000-09-08 06:21:12.212 252 15670.66 691.72 57501.18 88888.00 2000-09-08 06:21:13.212 252 15670.14 691.23 57500.94 88888.00 2000-09-08 06:21:14.212 252 15670.40 691.72 57500.82 88888.00 2000-09-08 06:21:15.212 252 15670.40 692.71 57500.94 88888.00 2000-09-08 06:21:16.212 252 15670.14 692.10 57500.94 88888.00 2000-09-08 06:21:17.212 252 15670.27 691.23 57500.69 88888.00 2000-09-08 06:21:18.212 252 15670.53 691.60 57500.82 88888.00 2000-09-08 06:21:19.212 252 15670.27 691.48 57500.45 88888.00 2000-09-08 06:21:20.212 252 15669.88 691.72 57500.57 88888.00 2000-09-08 06:21:21.212 252 15670.14 690.98 57500.82 88888.00 2000-09-08 06:21:22.212 252 15669.88 691.48 57500.45 88888.00 2000-09-08 06:21:23.212 252 15669.36 691.85 57500.69 88888.00 2000-09-08 06:21:24.212 252 15669.10 691.10 57500.82 88888.00 2000-09-08 06:21:25.212 252 15669.10 691.23 57500.57 88888.00 2000-09-08 06:21:26.212 252 15669.88 691.23 57500.82 88888.00 2000-09-08 06:21:27.212 252 15669.49 690.98 57500.57 88888.00 2000-09-08 06:21:28.212 252 15668.71 691.48 57500.69 88888.00 2000-09-08 06:21:29.212 252 15669.23 690.98 57499.84 88888.00 2000-09-08 06:21:30.212 252 15669.36 691.60 57499.96 88888.00 2000-09-08 06:21:31.212 252 15668.84 691.10 57499.71 88888.00 2000-09-08 06:21:32.212 252 15668.45 691.97 57499.96 88888.00 2000-09-08 06:21:33.212 252 15668.97 691.60 57500.45 88888.00 2000-09-08 06:21:34.212 252 15668.45 691.72 57499.47 88888.00 2000-09-08 06:21:35.212 252 15668.32 691.85 57499.96 88888.00 2000-09-08 06:21:36.212 252 15667.93 692.22 57499.71 88888.00 2000-09-08 06:21:37.212 252 15668.19 691.72 57500.20 88888.00 2000-09-08 06:21:38.212 252 15668.58 691.85 57500.57 88888.00 2000-09-08 06:21:39.212 252 15668.45 691.23 57500.08 88888.00 2000-09-08 06:21:40.212 252 15668.45 691.85 57499.59 88888.00 2000-09-08 06:21:41.212 252 15667.41 691.60 57500.20 88888.00 2000-09-08 06:21:42.212 252 15668.06 691.35 57499.23 88888.00 2000-09-08 06:21:43.212 252 15668.06 691.85 57499.84 88888.00 2000-09-08 06:21:44.212 252 15667.67 692.22 57499.84 88888.00 2000-09-08 06:21:45.212 252 15668.71 691.97 57499.47 88888.00 2000-09-08 06:21:46.212 252 15668.06 691.35 57500.08 88888.00 2000-09-08 06:21:47.212 252 15668.45 691.85 57499.71 88888.00 2000-09-08 06:21:48.212 252 15668.06 692.22 57499.47 88888.00 2000-09-08 06:21:49.212 252 15667.67 691.85 57499.71 88888.00 2000-09-08 06:21:50.212 252 15667.93 692.59 57499.35 88888.00 2000-09-08 06:21:51.212 252 15667.93 691.97 57499.59 88888.00 2000-09-08 06:21:52.212 252 15667.67 692.34 57499.47 88888.00 2000-09-08 06:21:53.212 252 15668.32 692.10 57499.84 88888.00 2000-09-08 06:21:54.212 252 15668.71 691.97 57499.35 88888.00 2000-09-08 06:21:55.212 252 15668.19 692.22 57498.98 88888.00 2000-09-08 06:21:56.212 252 15668.06 692.59 57498.98 88888.00 2000-09-08 06:21:57.212 252 15667.54 692.34 57499.23 88888.00 2000-09-08 06:21:58.212 252 15668.32 692.10 57499.71 88888.00 2000-09-08 06:21:59.212 252 15668.06 692.34 57499.71 88888.00 2000-09-08 06:22:00.212 252 15668.32 692.47 57499.35 88888.00 2000-09-08 06:22:01.212 252 15667.67 693.09 57499.35 88888.00 2000-09-08 06:22:02.212 252 15668.71 692.59 57498.98 88888.00 2000-09-08 06:22:03.212 252 15668.32 692.59 57498.61 88888.00 2000-09-08 06:22:04.212 252 15668.97 693.33 57498.73 88888.00 2000-09-08 06:22:05.212 252 15668.71 692.47 57499.10 88888.00 2000-09-08 06:22:06.212 252 15668.19 692.59 57499.59 88888.00 2000-09-08 06:22:07.212 252 15669.10 692.59 57499.47 88888.00 2000-09-08 06:22:08.212 252 15668.97 692.96 57498.61 88888.00 2000-09-08 06:22:09.212 252 15668.45 692.84 57498.98 88888.00 2000-09-08 06:22:10.212 252 15668.45 693.58 57498.25 88888.00 2000-09-08 06:22:11.212 252 15668.71 693.09 57499.35 88888.00 2000-09-08 06:22:12.212 252 15668.84 692.84 57498.98 88888.00 2000-09-08 06:22:13.212 252 15669.23 693.33 57498.61 88888.00 2000-09-08 06:22:14.212 252 15668.58 693.33 57499.35 88888.00 2000-09-08 06:22:15.212 252 15668.84 693.33 57498.61 88888.00 2000-09-08 06:22:16.212 252 15669.49 693.33 57499.59 88888.00 2000-09-08 06:22:17.212 252 15669.36 693.58 57499.35 88888.00 2000-09-08 06:22:18.212 252 15668.32 693.95 57499.10 88888.00 2000-09-08 06:22:19.212 252 15669.10 693.71 57498.86 88888.00 2000-09-08 06:22:20.212 252 15669.62 693.46 57498.98 88888.00 2000-09-08 06:22:21.212 252 15669.36 693.46 57499.47 88888.00 2000-09-08 06:22:22.212 252 15669.23 693.58 57498.98 88888.00 2000-09-08 06:22:23.212 252 15668.97 694.08 57499.23 88888.00 2000-09-08 06:22:24.212 252 15670.01 694.08 57499.10 88888.00 2000-09-08 06:22:25.212 252 15669.36 693.83 57499.10 88888.00 2000-09-08 06:22:26.212 252 15669.62 694.08 57498.49 88888.00 2000-09-08 06:22:27.212 252 15669.62 694.32 57498.86 88888.00 2000-09-08 06:22:28.212 252 15669.49 693.95 57499.96 88888.00 2000-09-08 06:22:29.212 252 15669.75 693.83 57499.59 88888.00 2000-09-08 06:22:30.212 252 15669.49 694.08 57498.98 88888.00 2000-09-08 06:22:31.212 252 15669.62 694.08 57498.98 88888.00 2000-09-08 06:22:32.212 252 15669.62 694.94 57498.61 88888.00 2000-09-08 06:22:33.212 252 15670.14 694.08 57499.47 88888.00 2000-09-08 06:22:34.212 252 15670.53 694.57 57499.23 88888.00 2000-09-08 06:22:35.212 252 15670.53 693.95 57499.47 88888.00 2000-09-08 06:22:36.212 252 15670.40 694.94 57499.35 88888.00 2000-09-08 06:22:37.212 252 15670.40 694.32 57499.23 88888.00 2000-09-08 06:22:38.212 252 15671.18 694.57 57499.47 88888.00 2000-09-08 06:22:39.212 252 15670.66 694.20 57499.47 88888.00 2000-09-08 06:22:40.212 252 15670.53 694.20 57499.71 88888.00 2000-09-08 06:22:41.212 252 15670.66 694.45 57499.23 88888.00 2000-09-08 06:22:42.212 252 15671.31 694.08 57499.35 88888.00 2000-09-08 06:22:43.212 252 15671.18 694.82 57499.84 88888.00 2000-09-08 06:22:44.212 252 15671.57 694.32 57499.71 88888.00 2000-09-08 06:22:45.212 252 15671.18 694.20 57499.23 88888.00 2000-09-08 06:22:46.212 252 15671.83 694.08 57499.71 88888.00 2000-09-08 06:22:47.212 252 15671.57 694.57 57499.84 88888.00 2000-09-08 06:22:48.212 252 15671.44 694.08 57499.96 88888.00 2000-09-08 06:22:49.212 252 15671.83 694.45 57499.71 88888.00 2000-09-08 06:22:50.212 252 15671.57 694.08 57499.96 88888.00 2000-09-08 06:22:51.212 252 15671.18 694.82 57499.71 88888.00 2000-09-08 06:22:52.212 252 15672.48 694.82 57499.59 88888.00 2000-09-08 06:22:53.212 252 15672.61 694.32 57499.84 88888.00 2000-09-08 06:22:54.212 252 15672.22 694.08 57500.57 88888.00 2000-09-08 06:22:55.212 252 15671.96 693.83 57499.84 88888.00 2000-09-08 06:22:56.212 252 15672.48 694.08 57500.45 88888.00 2000-09-08 06:22:57.212 252 15673.13 694.32 57500.08 88888.00 2000-09-08 06:22:58.212 252 15673.13 694.08 57501.06 88888.00 2000-09-08 06:22:59.212 252 15673.00 693.46 57499.59 88888.00 2000-09-08 06:23:00.212 252 15673.00 694.57 57500.94 88888.00 2000-09-08 06:23:01.212 252 15672.87 693.71 57499.96 88888.00 2000-09-08 06:23:02.212 252 15673.26 693.46 57500.82 88888.00 2000-09-08 06:23:03.212 252 15673.13 693.58 57499.59 88888.00 2000-09-08 06:23:04.212 252 15673.78 694.08 57500.45 88888.00 2000-09-08 06:23:05.212 252 15673.91 693.95 57500.20 88888.00 2000-09-08 06:23:06.212 252 15674.43 694.08 57501.18 88888.00 2000-09-08 06:23:07.212 252 15673.39 693.71 57500.57 88888.00 2000-09-08 06:23:08.212 252 15673.91 694.32 57500.82 88888.00 2000-09-08 06:23:09.212 252 15674.43 692.71 57501.30 88888.00 2000-09-08 06:23:10.212 252 15674.17 693.71 57500.69 88888.00 2000-09-08 06:23:11.212 252 15675.21 693.95 57500.94 88888.00 2000-09-08 06:23:12.212 252 15674.30 693.83 57501.55 88888.00 2000-09-08 06:23:13.212 252 15674.82 692.84 57501.06 88888.00 2000-09-08 06:23:14.212 252 15675.08 694.20 57501.55 88888.00 2000-09-08 06:23:15.212 252 15674.82 693.33 57501.43 88888.00 2000-09-08 06:23:16.212 252 15674.69 693.58 57501.06 88888.00 2000-09-08 06:23:17.212 252 15675.99 693.58 57501.67 88888.00 2000-09-08 06:23:18.212 252 15675.60 694.57 57501.30 88888.00 2000-09-08 06:23:19.212 252 15675.21 693.46 57500.94 88888.00 2000-09-08 06:23:20.212 252 15674.43 693.58 57501.67 88888.00 2000-09-08 06:23:21.212 252 15675.34 693.33 57502.04 88888.00 2000-09-08 06:23:22.212 252 15675.86 693.58 57502.40 88888.00 2000-09-08 06:23:23.212 252 15675.60 693.46 57501.55 88888.00 2000-09-08 06:23:24.212 252 15675.86 693.21 57502.04 88888.00 2000-09-08 06:23:25.212 252 15675.99 693.58 57501.55 88888.00 2000-09-08 06:23:26.212 252 15675.86 693.46 57502.04 88888.00 2000-09-08 06:23:27.212 252 15676.25 693.33 57502.40 88888.00 2000-09-08 06:23:28.212 252 15675.60 693.46 57502.16 88888.00 2000-09-08 06:23:29.212 252 15676.51 693.33 57502.40 88888.00 2000-09-08 06:23:30.212 252 15676.64 693.09 57501.79 88888.00 2000-09-08 06:23:31.212 252 15676.64 692.84 57502.28 88888.00 2000-09-08 06:23:32.212 252 15676.38 692.10 57502.16 88888.00 2000-09-08 06:23:33.212 252 15675.86 692.96 57502.40 88888.00 2000-09-08 06:23:34.212 252 15676.25 692.71 57502.77 88888.00 2000-09-08 06:23:35.212 252 15676.51 692.84 57502.40 88888.00 2000-09-08 06:23:36.212 252 15676.64 691.97 57502.53 88888.00 2000-09-08 06:23:37.212 252 15676.64 691.85 57502.16 88888.00 2000-09-08 06:23:38.212 252 15677.03 691.60 57502.77 88888.00 2000-09-08 06:23:39.212 252 15676.51 692.71 57502.40 88888.00 2000-09-08 06:23:40.212 252 15676.90 692.47 57502.16 88888.00 2000-09-08 06:23:41.212 252 15676.90 691.97 57502.65 88888.00 2000-09-08 06:23:42.212 252 15676.90 692.22 57502.40 88888.00 2000-09-08 06:23:43.212 252 15676.64 692.34 57502.89 88888.00 2000-09-08 06:23:44.212 252 15676.12 692.84 57502.53 88888.00 2000-09-08 06:23:45.212 252 15676.51 692.10 57502.77 88888.00 2000-09-08 06:23:46.212 252 15676.64 692.22 57502.53 88888.00 2000-09-08 06:23:47.212 252 15675.86 692.10 57503.02 88888.00 2000-09-08 06:23:48.212 252 15677.42 692.34 57502.65 88888.00 2000-09-08 06:23:49.212 252 15675.86 691.85 57502.89 88888.00 2000-09-08 06:23:50.212 252 15676.25 691.48 57503.14 88888.00 2000-09-08 06:23:51.212 252 15676.38 691.97 57503.02 88888.00 2000-09-08 06:23:52.212 252 15676.38 691.97 57502.65 88888.00 2000-09-08 06:23:53.212 252 15677.29 692.10 57502.89 88888.00 2000-09-08 06:23:54.212 252 15676.12 691.97 57502.65 88888.00 2000-09-08 06:23:55.212 252 15676.90 691.72 57502.77 88888.00 2000-09-08 06:23:56.212 252 15675.99 691.85 57502.77 88888.00 2000-09-08 06:23:57.212 252 15676.64 691.85 57502.53 88888.00 2000-09-08 06:23:58.212 252 15677.29 691.48 57503.02 88888.00 2000-09-08 06:23:59.212 252 15676.90 691.72 57502.04 88888.00 2000-09-08 06:24:00.212 252 15676.51 691.60 57503.14 88888.00 2000-09-08 06:24:01.212 252 15677.55 691.97 57503.62 88888.00 2000-09-08 06:24:02.212 252 15677.29 691.72 57502.77 88888.00 2000-09-08 06:24:03.212 252 15676.51 691.23 57502.53 88888.00 2000-09-08 06:24:04.212 252 15676.90 691.85 57502.89 88888.00 2000-09-08 06:24:05.212 252 15676.12 691.35 57502.53 88888.00 2000-09-08 06:24:06.212 252 15675.99 691.10 57503.14 88888.00 2000-09-08 06:24:07.212 252 15676.77 691.60 57503.14 88888.00 2000-09-08 06:24:08.212 252 15676.51 691.72 57502.40 88888.00 2000-09-08 06:24:09.212 252 15676.12 691.60 57503.38 88888.00 2000-09-08 06:24:10.212 252 15676.90 691.72 57503.26 88888.00 2000-09-08 06:24:11.212 252 15675.99 691.72 57503.14 88888.00 2000-09-08 06:24:12.212 252 15676.51 691.72 57503.26 88888.00 2000-09-08 06:24:13.212 252 15676.12 691.97 57503.26 88888.00 2000-09-08 06:24:14.212 252 15675.99 691.23 57502.53 88888.00 2000-09-08 06:24:15.212 252 15676.25 691.97 57503.02 88888.00 2000-09-08 06:24:16.212 252 15675.60 691.35 57503.14 88888.00 2000-09-08 06:24:17.212 252 15676.12 691.60 57503.62 88888.00 2000-09-08 06:24:18.212 252 15676.12 691.72 57503.02 88888.00 2000-09-08 06:24:19.212 252 15675.99 690.73 57503.14 88888.00 2000-09-08 06:24:20.212 252 15675.86 691.48 57503.14 88888.00 2000-09-08 06:24:21.212 252 15676.25 691.72 57502.77 88888.00 2000-09-08 06:24:22.212 252 15675.60 692.22 57502.40 88888.00 2000-09-08 06:24:23.212 252 15675.73 691.35 57503.02 88888.00 2000-09-08 06:24:24.212 252 15675.60 691.85 57502.89 88888.00 2000-09-08 06:24:25.212 252 15675.73 691.97 57502.77 88888.00 2000-09-08 06:24:26.212 252 15675.99 691.60 57503.14 88888.00 2000-09-08 06:24:27.212 252 15674.95 690.98 57502.40 88888.00 2000-09-08 06:24:28.212 252 15675.73 692.34 57502.53 88888.00 2000-09-08 06:24:29.212 252 15675.60 691.48 57502.65 88888.00 2000-09-08 06:24:30.212 252 15675.21 691.60 57503.02 88888.00 2000-09-08 06:24:31.212 252 15675.08 691.60 57502.65 88888.00 2000-09-08 06:24:32.212 252 15675.86 692.22 57502.89 88888.00 2000-09-08 06:24:33.212 252 15674.82 691.97 57502.65 88888.00 2000-09-08 06:24:34.212 252 15675.08 691.72 57502.40 88888.00 2000-09-08 06:24:35.212 252 15675.47 692.10 57502.53 88888.00 2000-09-08 06:24:36.212 252 15675.47 692.22 57502.89 88888.00 2000-09-08 06:24:37.212 252 15675.21 691.85 57502.53 88888.00 2000-09-08 06:24:38.212 252 15675.86 691.60 57502.40 88888.00 2000-09-08 06:24:39.212 252 15675.86 691.97 57502.89 88888.00 2000-09-08 06:24:40.212 252 15674.95 692.22 57503.14 88888.00 2000-09-08 06:24:41.212 252 15675.47 691.48 57502.16 88888.00 2000-09-08 06:24:42.212 252 15675.08 691.85 57503.14 88888.00 2000-09-08 06:24:43.212 252 15675.60 691.72 57502.40 88888.00 2000-09-08 06:24:44.212 252 15675.86 691.72 57502.53 88888.00 2000-09-08 06:24:45.212 252 15675.34 691.72 57502.65 88888.00 2000-09-08 06:24:46.212 252 15675.73 691.23 57502.16 88888.00 2000-09-08 06:24:47.212 252 15674.69 691.97 57502.77 88888.00 2000-09-08 06:24:48.212 252 15674.69 691.48 57503.14 88888.00 2000-09-08 06:24:49.212 252 15675.86 691.97 57502.65 88888.00 2000-09-08 06:24:50.212 252 15675.73 691.97 57501.91 88888.00 2000-09-08 06:24:51.212 252 15675.99 691.72 57502.53 88888.00 2000-09-08 06:24:52.212 252 15675.21 691.97 57502.28 88888.00 2000-09-08 06:24:53.212 252 15675.99 692.47 57502.40 88888.00 2000-09-08 06:24:54.212 252 15675.21 692.34 57502.28 88888.00 2000-09-08 06:24:55.212 252 15675.21 691.97 57502.04 88888.00 2000-09-08 06:24:56.212 252 15675.08 692.34 57502.16 88888.00 2000-09-08 06:24:57.212 252 15675.60 692.47 57502.40 88888.00 2000-09-08 06:24:58.212 252 15676.38 692.59 57502.77 88888.00 2000-09-08 06:24:59.212 252 15675.86 691.72 57503.02 88888.00 2000-09-08 06:25:00.212 252 15676.25 691.97 57502.28 88888.00 2000-09-08 06:25:01.212 252 15676.25 693.21 57502.53 88888.00 2000-09-08 06:25:02.212 252 15676.25 692.22 57502.04 88888.00 2000-09-08 06:25:03.212 252 15675.99 691.97 57502.89 88888.00 2000-09-08 06:25:04.212 252 15675.60 692.59 57502.65 88888.00 2000-09-08 06:25:05.212 252 15675.60 692.34 57502.53 88888.00 2000-09-08 06:25:06.212 252 15676.90 691.72 57502.40 88888.00 2000-09-08 06:25:07.212 252 15675.73 692.10 57502.53 88888.00 2000-09-08 06:25:08.212 252 15675.86 691.60 57502.28 88888.00 2000-09-08 06:25:09.212 252 15676.38 692.22 57502.28 88888.00 2000-09-08 06:25:10.212 252 15676.77 692.22 57502.28 88888.00 2000-09-08 06:25:11.212 252 15675.99 691.72 57502.28 88888.00 2000-09-08 06:25:12.212 252 15677.16 692.22 57503.50 88888.00 2000-09-08 06:25:13.212 252 15676.51 692.47 57502.16 88888.00 2000-09-08 06:25:14.212 252 15676.12 691.97 57502.53 88888.00 2000-09-08 06:25:15.212 252 15675.99 691.85 57502.40 88888.00 2000-09-08 06:25:16.212 252 15676.77 692.34 57502.28 88888.00 2000-09-08 06:25:17.212 252 15676.64 691.85 57503.50 88888.00 2000-09-08 06:25:18.212 252 15676.77 692.59 57502.89 88888.00 2000-09-08 06:25:19.212 252 15677.16 692.34 57502.89 88888.00 2000-09-08 06:25:20.212 252 15677.03 692.22 57502.53 88888.00 2000-09-08 06:25:21.212 252 15676.38 691.85 57502.89 88888.00 2000-09-08 06:25:22.212 252 15677.16 692.22 57502.65 88888.00 2000-09-08 06:25:23.212 252 15676.51 691.97 57502.77 88888.00 2000-09-08 06:25:24.212 252 15676.38 692.22 57502.53 88888.00 2000-09-08 06:25:25.212 252 15676.25 692.10 57503.26 88888.00 2000-09-08 06:25:26.212 252 15677.16 692.34 57503.14 88888.00 2000-09-08 06:25:27.212 252 15677.16 692.34 57503.87 88888.00 2000-09-08 06:25:28.212 252 15676.38 691.97 57503.50 88888.00 2000-09-08 06:25:29.212 252 15677.29 692.59 57503.75 88888.00 2000-09-08 06:25:30.212 252 15677.03 691.97 57502.65 88888.00 2000-09-08 06:25:31.212 252 15677.42 692.34 57503.38 88888.00 2000-09-08 06:25:32.212 252 15677.29 692.34 57503.14 88888.00 2000-09-08 06:25:33.212 252 15677.94 692.22 57503.50 88888.00 2000-09-08 06:25:34.212 252 15677.29 692.22 57503.62 88888.00 2000-09-08 06:25:36.212 252 15677.55 691.97 57503.99 88888.00 2000-09-08 06:25:37.212 252 15677.42 692.47 57503.14 88888.00 2000-09-08 06:25:38.212 252 15677.55 692.22 57503.26 88888.00 2000-09-08 06:25:39.212 252 15677.42 691.97 57503.14 88888.00 2000-09-08 06:25:40.212 252 15677.55 691.85 57503.02 88888.00 2000-09-08 06:25:41.212 252 15677.42 691.97 57504.12 88888.00 2000-09-08 06:25:42.212 252 15678.07 692.59 57503.99 88888.00 2000-09-08 06:25:43.212 252 15677.81 692.47 57504.36 88888.00 2000-09-08 06:25:44.212 252 15678.59 691.72 57503.99 88888.00 2000-09-08 06:25:45.212 252 15678.07 691.60 57503.50 88888.00 2000-09-08 06:25:46.212 252 15677.68 691.97 57503.87 88888.00 2000-09-08 06:25:47.212 252 15678.85 691.97 57503.99 88888.00 2000-09-08 06:25:48.212 252 15678.20 692.10 57503.87 88888.00 2000-09-08 06:25:49.212 252 15678.20 692.22 57503.99 88888.00 2000-09-08 06:25:50.212 252 15678.33 692.47 57503.99 88888.00 2000-09-08 06:25:51.212 252 15678.46 692.59 57503.26 88888.00 2000-09-08 06:25:52.212 252 15678.07 691.85 57503.75 88888.00 2000-09-08 06:25:53.212 252 15678.85 691.97 57504.24 88888.00 2000-09-08 06:25:54.212 252 15678.72 692.34 57504.12 88888.00 2000-09-08 06:25:55.212 252 15679.11 692.10 57504.24 88888.00 2000-09-08 06:25:56.212 252 15678.59 692.71 57505.21 88888.00 2000-09-08 06:25:57.212 252 15678.46 691.97 57503.87 88888.00 2000-09-08 06:25:58.212 252 15678.33 692.59 57504.24 88888.00 2000-09-08 06:25:59.212 252 15678.20 692.47 57504.85 88888.00 2000-09-08 06:26:00.212 252 15678.20 691.97 57504.24 88888.00 2000-09-08 06:26:01.212 252 15678.20 692.59 57504.24 88888.00 2000-09-08 06:26:02.212 252 15677.68 692.71 57503.62 88888.00 2000-09-08 06:26:03.212 252 15678.46 693.09 57504.36 88888.00 2000-09-08 06:26:04.212 252 15678.20 692.34 57504.36 88888.00 2000-09-08 06:26:05.212 252 15678.07 692.59 57504.48 88888.00 2000-09-08 06:26:06.212 252 15677.94 691.85 57504.24 88888.00 2000-09-08 06:26:07.212 252 15678.46 691.97 57504.61 88888.00 2000-09-08 06:26:08.212 252 15678.20 692.59 57504.61 88888.00 2000-09-08 06:26:09.212 252 15678.46 692.47 57503.62 88888.00 2000-09-08 06:26:10.212 252 15678.72 692.96 57503.99 88888.00 2000-09-08 06:26:11.212 252 15678.07 692.59 57504.36 88888.00 2000-09-08 06:26:12.212 252 15677.68 692.22 57503.99 88888.00 2000-09-08 06:26:13.212 252 15678.07 692.10 57503.75 88888.00 2000-09-08 06:26:14.212 252 15677.55 692.22 57503.75 88888.00 2000-09-08 06:26:15.212 252 15677.55 691.85 57503.75 88888.00 2000-09-08 06:26:16.212 252 15678.46 692.34 57503.87 88888.00 2000-09-08 06:26:17.212 252 15677.55 692.22 57503.50 88888.00 2000-09-08 06:26:18.212 252 15677.42 692.10 57503.99 88888.00 2000-09-08 06:26:19.212 252 15677.29 691.97 57504.12 88888.00 2000-09-08 06:26:20.212 252 15677.55 691.97 57504.36 88888.00 2000-09-08 06:26:21.212 252 15677.42 692.22 57503.87 88888.00 2000-09-08 06:26:22.212 252 15676.77 691.60 57504.24 88888.00 2000-09-08 06:26:23.212 252 15676.90 692.10 57503.62 88888.00 2000-09-08 06:26:24.212 252 15676.64 691.48 57503.50 88888.00 2000-09-08 06:26:25.212 252 15676.25 691.60 57503.14 88888.00 2000-09-08 06:26:26.212 252 15676.77 691.48 57503.38 88888.00 2000-09-08 06:26:27.212 252 15677.16 692.34 57503.26 88888.00 2000-09-08 06:26:28.212 252 15676.64 691.97 57503.99 88888.00 2000-09-08 06:26:29.212 252 15676.64 691.85 57503.75 88888.00 2000-09-08 06:26:30.212 252 15676.77 692.22 57502.65 88888.00 2000-09-08 06:26:31.212 252 15677.16 691.85 57503.14 88888.00 2000-09-08 06:26:32.212 252 15676.25 691.97 57503.02 88888.00 2000-09-08 06:26:33.212 252 15676.77 691.97 57503.38 88888.00 2000-09-08 06:26:34.212 252 15676.90 691.48 57502.89 88888.00 2000-09-08 06:26:35.212 252 15676.51 691.23 57503.38 88888.00 2000-09-08 06:26:36.212 252 15676.51 690.98 57503.38 88888.00 2000-09-08 06:26:37.212 252 15677.16 691.48 57504.12 88888.00 2000-09-08 06:26:38.212 252 15676.25 691.10 57503.02 88888.00 2000-09-08 06:26:39.212 252 15677.03 691.35 57502.65 88888.00 2000-09-08 06:26:40.212 252 15676.12 691.85 57503.14 88888.00 2000-09-08 06:26:41.212 252 15676.38 690.98 57503.50 88888.00 2000-09-08 06:26:42.212 252 15676.38 691.48 57503.14 88888.00 2000-09-08 06:26:43.212 252 15677.03 691.23 57503.38 88888.00 2000-09-08 06:26:44.212 252 15676.38 691.23 57503.75 88888.00 2000-09-08 06:26:45.212 252 15676.25 691.60 57502.65 88888.00 2000-09-08 06:26:46.212 252 15676.64 691.35 57503.02 88888.00 2000-09-08 06:26:47.212 252 15676.64 690.61 57503.38 88888.00 2000-09-08 06:26:48.212 252 15676.38 691.60 57503.14 88888.00 2000-09-08 06:26:49.212 252 15676.90 691.23 57502.77 88888.00 2000-09-08 06:26:50.212 252 15677.16 690.86 57503.26 88888.00 2000-09-08 06:26:51.212 252 15676.25 691.23 57503.38 88888.00 2000-09-08 06:26:52.212 252 15677.16 691.23 57503.14 88888.00 2000-09-08 06:26:53.212 252 15676.90 691.48 57503.14 88888.00 2000-09-08 06:26:54.212 252 15676.77 691.10 57502.89 88888.00 2000-09-08 06:26:55.212 252 15677.03 691.48 57502.28 88888.00 2000-09-08 06:26:56.212 252 15676.25 690.36 57502.65 88888.00 2000-09-08 06:26:57.212 252 15676.77 691.35 57503.14 88888.00 2000-09-08 06:26:58.212 252 15675.86 690.98 57502.65 88888.00 2000-09-08 06:26:59.212 252 15676.38 690.98 57503.02 88888.00 2000-09-08 06:27:00.212 252 15676.38 691.48 57502.53 88888.00 2000-09-08 06:27:01.212 252 15675.86 690.24 57502.28 88888.00 2000-09-08 06:27:02.212 252 15676.64 691.60 57502.89 88888.00 2000-09-08 06:27:03.212 252 15676.51 691.35 57502.65 88888.00 2000-09-08 06:27:04.212 252 15676.51 691.23 57502.65 88888.00 2000-09-08 06:27:05.212 252 15676.12 690.73 57502.40 88888.00 2000-09-08 06:27:06.212 252 15676.12 690.86 57502.77 88888.00 2000-09-08 06:27:07.212 252 15676.25 691.23 57503.38 88888.00 2000-09-08 06:27:08.212 252 15676.64 691.60 57501.79 88888.00 2000-09-08 06:27:09.212 252 15675.73 690.48 57502.77 88888.00 2000-09-08 06:27:10.212 252 15676.25 691.10 57502.40 88888.00 2000-09-08 06:27:11.212 252 15676.38 690.48 57502.53 88888.00 2000-09-08 06:27:12.212 252 15677.03 691.10 57502.65 88888.00 2000-09-08 06:27:13.212 252 15675.60 691.35 57502.65 88888.00 2000-09-08 06:27:14.212 252 15676.38 690.98 57502.89 88888.00 2000-09-08 06:27:15.212 252 15676.25 690.61 57502.65 88888.00 2000-09-08 06:27:16.212 252 15676.90 690.86 57503.38 88888.00 2000-09-08 06:27:17.212 252 15676.51 690.86 57502.89 88888.00 2000-09-08 06:27:18.212 252 15675.86 690.61 57502.16 88888.00 2000-09-08 06:27:19.212 252 15675.86 690.24 57502.28 88888.00 2000-09-08 06:27:20.212 252 15676.25 690.86 57502.28 88888.00 2000-09-08 06:27:21.212 252 15676.51 690.61 57502.16 88888.00 2000-09-08 06:27:22.212 252 15676.90 691.23 57502.53 88888.00 2000-09-08 06:27:23.212 252 15675.99 690.36 57502.40 88888.00 2000-09-08 06:27:24.212 252 15675.47 690.86 57502.77 88888.00 2000-09-08 06:27:25.212 252 15675.99 690.36 57502.65 88888.00 2000-09-08 06:27:26.212 252 15676.64 691.23 57502.77 88888.00 2000-09-08 06:27:27.212 252 15676.38 690.61 57502.89 88888.00 2000-09-08 06:27:28.212 252 15676.12 690.86 57502.65 88888.00 2000-09-08 06:27:29.212 252 15676.90 690.61 57502.28 88888.00 2000-09-08 06:27:30.212 252 15676.51 690.98 57502.40 88888.00 2000-09-08 06:27:31.212 252 15675.99 690.86 57502.89 88888.00 2000-09-08 06:27:32.212 252 15676.12 690.24 57502.40 88888.00 2000-09-08 06:27:33.212 252 15675.86 690.61 57502.77 88888.00 2000-09-08 06:27:34.212 252 15676.25 690.86 57502.65 88888.00 2000-09-08 06:27:35.212 252 15677.29 690.48 57502.89 88888.00 2000-09-08 06:27:36.212 252 15676.64 691.35 57502.40 88888.00 2000-09-08 06:27:37.212 252 15676.90 690.24 57502.65 88888.00 2000-09-08 06:27:38.212 252 15676.90 690.48 57502.04 88888.00 2000-09-08 06:27:39.212 252 15677.29 690.36 57502.77 88888.00 2000-09-08 06:27:40.212 252 15676.64 690.86 57503.38 88888.00 2000-09-08 06:27:41.212 252 15676.90 689.74 57502.53 88888.00 2000-09-08 06:27:42.212 252 15677.29 690.11 57502.65 88888.00 2000-09-08 06:27:43.212 252 15677.03 690.24 57503.14 88888.00 2000-09-08 06:27:44.212 252 15677.42 690.24 57503.38 88888.00 2000-09-08 06:27:45.212 252 15676.90 690.98 57503.14 88888.00 2000-09-08 06:27:46.212 252 15676.77 690.48 57503.62 88888.00 2000-09-08 06:27:47.212 252 15676.90 690.61 57503.26 88888.00 2000-09-08 06:27:48.212 252 15677.03 690.11 57503.26 88888.00 2000-09-08 06:27:49.212 252 15677.55 690.11 57502.65 88888.00 2000-09-08 06:27:50.212 252 15677.94 689.74 57503.62 88888.00 2000-09-08 06:27:51.212 252 15677.81 689.74 57503.62 88888.00 2000-09-08 06:27:52.212 252 15677.16 688.87 57503.38 88888.00 2000-09-08 06:27:53.212 252 15677.42 690.11 57503.62 88888.00 2000-09-08 06:27:54.212 252 15676.51 689.87 57503.99 88888.00 2000-09-08 06:27:55.212 252 15677.81 690.73 57503.26 88888.00 2000-09-08 06:27:56.212 252 15677.03 689.00 57503.38 88888.00 2000-09-08 06:27:57.212 252 15678.20 689.87 57503.50 88888.00 2000-09-08 06:27:58.212 252 15677.42 690.36 57503.99 88888.00 2000-09-08 06:27:59.212 252 15678.33 690.86 57503.50 88888.00 2000-09-08 06:28:00.212 252 15678.33 690.11 57503.99 88888.00 2000-09-08 06:28:01.212 252 15677.55 690.73 57504.36 88888.00 2000-09-08 06:28:02.212 252 15677.55 690.11 57503.50 88888.00 2000-09-08 06:28:03.212 252 15678.20 690.48 57503.99 88888.00 2000-09-08 06:28:04.212 252 15677.29 690.73 57503.26 88888.00 2000-09-08 06:28:05.212 252 15677.81 690.73 57503.99 88888.00 2000-09-08 06:28:06.212 252 15677.94 690.24 57503.62 88888.00 2000-09-08 06:28:07.212 252 15678.07 690.36 57504.61 88888.00 2000-09-08 06:28:08.212 252 15678.59 690.24 57503.99 88888.00 2000-09-08 06:28:09.212 252 15678.33 689.74 57503.87 88888.00 2000-09-08 06:28:10.212 252 15678.33 689.62 57503.75 88888.00 2000-09-08 06:28:11.212 252 15677.55 690.48 57503.62 88888.00 2000-09-08 06:28:12.212 252 15678.07 689.74 57504.12 88888.00 2000-09-08 06:28:13.212 252 15677.81 690.11 57503.87 88888.00 2000-09-08 06:28:14.212 252 15678.33 690.24 57504.36 88888.00 2000-09-08 06:28:15.212 252 15678.07 689.25 57504.36 88888.00 2000-09-08 06:28:16.212 252 15678.72 690.11 57504.61 88888.00 2000-09-08 06:28:17.212 252 15678.20 690.11 57504.85 88888.00 2000-09-08 06:28:18.212 252 15678.33 689.62 57504.36 88888.00 2000-09-08 06:28:19.212 252 15678.20 689.49 57504.48 88888.00 2000-09-08 06:28:20.212 252 15678.59 689.99 57504.73 88888.00 2000-09-08 06:28:21.212 252 15678.72 689.74 57504.85 88888.00 2000-09-08 06:28:22.212 252 15678.07 690.36 57504.61 88888.00 2000-09-08 06:28:23.212 252 15678.98 689.87 57504.97 88888.00 2000-09-08 06:28:24.212 252 15678.85 690.36 57504.85 88888.00 2000-09-08 06:28:25.212 252 15679.24 689.99 57505.21 88888.00 2000-09-08 06:28:26.212 252 15679.37 689.99 57505.21 88888.00 2000-09-08 06:28:27.212 252 15679.37 689.99 57504.12 88888.00 2000-09-08 06:28:28.212 252 15679.24 690.24 57505.21 88888.00 2000-09-08 06:28:29.212 252 15679.11 689.12 57505.21 88888.00 2000-09-08 06:28:30.212 252 15679.50 689.99 57505.21 88888.00 2000-09-08 06:28:31.212 252 15679.24 689.87 57505.09 88888.00 2000-09-08 06:28:32.212 252 15679.24 689.49 57504.97 88888.00 2000-09-08 06:28:33.212 252 15679.50 689.25 57505.21 88888.00 2000-09-08 06:28:34.212 252 15678.85 689.37 57505.09 88888.00 2000-09-08 06:28:35.212 252 15678.72 689.49 57505.71 88888.00 2000-09-08 06:28:36.212 252 15679.50 690.11 57505.83 88888.00 2000-09-08 06:28:37.212 252 15679.37 689.12 57505.58 88888.00 2000-09-08 06:28:38.212 252 15679.50 689.62 57504.73 88888.00 2000-09-08 06:28:39.212 252 15680.15 689.99 57505.83 88888.00 2000-09-08 06:28:40.212 252 15680.15 689.12 57505.34 88888.00 2000-09-08 06:28:41.212 252 15680.41 689.87 57506.07 88888.00 2000-09-08 06:28:42.212 252 15680.15 689.62 57505.09 88888.00 2000-09-08 06:28:43.212 252 15680.80 689.62 57505.71 88888.00 2000-09-08 06:28:44.212 252 15680.15 688.38 57505.95 88888.00 2000-09-08 06:28:45.212 252 15680.02 689.99 57505.21 88888.00 2000-09-08 06:28:46.212 252 15680.02 689.62 57504.85 88888.00 2000-09-08 06:28:47.212 252 15680.02 689.87 57505.09 88888.00 2000-09-08 06:28:48.212 252 15680.80 689.25 57505.71 88888.00 2000-09-08 06:28:49.212 252 15680.15 689.74 57505.83 88888.00 2000-09-08 06:28:50.212 252 15680.28 689.87 57506.20 88888.00 2000-09-08 06:28:51.212 252 15680.67 689.00 57505.71 88888.00 2000-09-08 06:28:52.212 252 15680.67 689.74 57506.32 88888.00 2000-09-08 06:28:53.212 252 15680.02 689.00 57505.71 88888.00 2000-09-08 06:28:54.212 252 15681.19 689.37 57506.07 88888.00 2000-09-08 06:28:55.212 252 15680.15 688.63 57506.20 88888.00 2000-09-08 06:28:56.212 252 15680.67 689.00 57506.93 88888.00 2000-09-08 06:28:57.212 252 15680.93 689.37 57506.07 88888.00 2000-09-08 06:28:58.212 252 15680.80 689.00 57506.80 88888.00 2000-09-08 06:28:59.212 252 15680.67 688.63 57506.56 88888.00 2000-09-08 06:29:00.212 252 15680.41 689.00 57505.95 88888.00 2000-09-08 06:29:01.212 252 15680.41 688.50 57506.80 88888.00 2000-09-08 06:29:02.212 252 15680.15 688.87 57506.80 88888.00 2000-09-08 06:29:03.212 252 15680.41 688.38 57506.80 88888.00 2000-09-08 06:29:04.212 252 15680.54 688.75 57506.93 88888.00 2000-09-08 06:29:05.212 252 15681.06 688.75 57506.93 88888.00 2000-09-08 06:29:06.212 252 15680.54 688.01 57506.68 88888.00 2000-09-08 06:29:07.212 252 15681.06 688.26 57506.44 88888.00 2000-09-08 06:29:08.212 252 15681.32 689.12 57506.44 88888.00 2000-09-08 06:29:09.212 252 15680.93 688.75 57506.56 88888.00 2000-09-08 06:29:10.212 252 15680.15 689.00 57506.56 88888.00 2000-09-08 06:29:11.212 252 15680.15 688.63 57506.32 88888.00 2000-09-08 06:29:12.212 252 15680.80 688.01 57506.44 88888.00 2000-09-08 06:29:13.212 252 15681.19 688.38 57506.44 88888.00 2000-09-08 06:29:14.212 252 15681.58 688.75 57506.56 88888.00 2000-09-08 06:29:15.212 252 15680.80 688.13 57506.80 88888.00 2000-09-08 06:29:16.212 252 15680.28 688.63 57506.68 88888.00 2000-09-08 06:29:17.212 252 15680.93 689.00 57506.07 88888.00 2000-09-08 06:29:18.212 252 15681.19 688.38 57506.68 88888.00 2000-09-08 06:29:19.212 252 15680.15 688.87 57506.44 88888.00 2000-09-08 06:29:20.212 252 15680.80 688.75 57506.44 88888.00 2000-09-08 06:29:21.212 252 15680.93 688.50 57506.80 88888.00 2000-09-08 06:29:22.212 252 15681.06 688.75 57506.44 88888.00 2000-09-08 06:29:23.212 252 15681.19 688.50 57506.44 88888.00 2000-09-08 06:29:24.212 252 15680.80 688.38 57506.20 88888.00 2000-09-08 06:29:25.212 252 15680.93 688.26 57506.32 88888.00 2000-09-08 06:29:26.212 252 15680.41 688.75 57506.80 88888.00 2000-09-08 06:29:27.212 252 15680.28 688.50 57506.32 88888.00 2000-09-08 06:29:28.212 252 15680.54 688.75 57506.80 88888.00 2000-09-08 06:29:29.212 252 15680.67 688.63 57505.71 88888.00 2000-09-08 06:29:30.212 252 15680.41 689.00 57506.93 88888.00 2000-09-08 06:29:31.212 252 15680.67 688.13 57506.32 88888.00 2000-09-08 06:29:32.212 252 15680.80 688.75 57506.56 88888.00 2000-09-08 06:29:33.212 252 15680.67 688.50 57506.93 88888.00 2000-09-08 06:29:34.212 252 15680.41 688.38 57506.56 88888.00 2000-09-08 06:29:35.212 252 15680.93 688.50 57506.32 88888.00 2000-09-08 06:29:36.212 252 15681.06 688.50 57506.80 88888.00 2000-09-08 06:29:37.212 252 15680.93 688.75 57506.56 88888.00 2000-09-08 06:29:38.212 252 15681.06 688.38 57506.44 88888.00 2000-09-08 06:29:39.212 252 15680.80 688.26 57506.56 88888.00 2000-09-08 06:29:40.212 252 15680.54 688.75 57507.05 88888.00 2000-09-08 06:29:41.212 252 15680.67 688.87 57506.20 88888.00 2000-09-08 06:29:42.212 252 15680.80 688.50 57506.80 88888.00 2000-09-08 06:29:43.212 252 15680.67 689.00 57506.68 88888.00 2000-09-08 06:29:44.212 252 15680.28 688.26 57506.68 88888.00 2000-09-08 06:29:45.212 252 15681.84 688.13 57506.20 88888.00 2000-09-08 06:29:46.212 252 15680.28 688.63 57506.44 88888.00 2000-09-08 06:29:47.212 252 15680.93 688.50 57506.93 88888.00 2000-09-08 06:29:48.212 252 15681.32 688.63 57506.56 88888.00 2000-09-08 06:29:49.212 252 15681.06 688.01 57506.80 88888.00 2000-09-08 06:29:50.212 252 15680.93 689.49 57506.68 88888.00 2000-09-08 06:29:51.212 252 15681.06 688.75 57506.68 88888.00 2000-09-08 06:29:52.212 252 15681.45 688.87 57506.93 88888.00 2000-09-08 06:29:53.212 252 15680.67 688.63 57506.44 88888.00 2000-09-08 06:29:54.212 252 15681.19 688.75 57506.93 88888.00 2000-09-08 06:29:55.212 252 15680.93 689.49 57506.93 88888.00 2000-09-08 06:29:56.212 252 15681.84 688.75 57506.44 88888.00 2000-09-08 06:29:57.212 252 15680.67 688.75 57506.32 88888.00 2000-09-08 06:29:58.212 252 15681.19 689.25 57507.17 88888.00 2000-09-08 06:29:59.212 252 15680.41 688.75 57506.93 88888.00 2000-09-08 06:30:00.212 252 15681.32 688.50 57506.56 88888.00 2000-09-08 06:30:01.212 252 15681.45 689.37 57506.07 88888.00 2000-09-08 06:30:02.212 252 15680.54 689.12 57506.93 88888.00 2000-09-08 06:30:03.212 252 15681.58 688.75 57507.05 88888.00 2000-09-08 06:30:04.212 252 15680.67 688.75 57506.93 88888.00 2000-09-08 06:30:05.212 252 15680.80 688.75 57506.80 88888.00 2000-09-08 06:30:06.212 252 15681.45 688.75 57506.20 88888.00 2000-09-08 06:30:07.212 252 15680.41 688.26 57506.20 88888.00 2000-09-08 06:30:08.212 252 15680.67 688.87 57506.20 88888.00 2000-09-08 06:30:09.212 252 15680.93 689.49 57506.93 88888.00 2000-09-08 06:30:10.212 252 15680.80 688.75 57506.56 88888.00 2000-09-08 06:30:11.212 252 15681.06 689.00 57506.44 88888.00 2000-09-08 06:30:12.212 252 15680.93 689.00 57506.80 88888.00 2000-09-08 06:30:13.212 252 15681.32 688.13 57506.93 88888.00 2000-09-08 06:30:14.212 252 15681.32 688.63 57507.05 88888.00 2000-09-08 06:30:15.212 252 15681.45 688.75 57506.44 88888.00 2000-09-08 06:30:16.212 252 15681.32 688.38 57506.56 88888.00 2000-09-08 06:30:17.212 252 15681.19 688.01 57506.44 88888.00 2000-09-08 06:30:18.212 252 15680.80 688.13 57506.80 88888.00 2000-09-08 06:30:19.212 252 15680.80 688.26 57507.17 88888.00 2000-09-08 06:30:20.212 252 15681.45 687.88 57506.80 88888.00 2000-09-08 06:30:21.212 252 15681.71 688.01 57506.68 88888.00 2000-09-08 06:30:22.212 252 15681.84 688.26 57506.93 88888.00 2000-09-08 06:30:23.212 252 15682.10 688.01 57506.20 88888.00 2000-09-08 06:30:24.212 252 15681.06 688.01 57506.32 88888.00 2000-09-08 06:30:25.212 252 15681.19 688.38 57507.05 88888.00 2000-09-08 06:30:26.212 252 15680.93 687.51 57506.93 88888.00 2000-09-08 06:30:27.212 252 15681.58 687.39 57506.56 88888.00 2000-09-08 06:30:28.212 252 15682.10 688.38 57506.56 88888.00 2000-09-08 06:30:29.212 252 15681.58 688.26 57506.93 88888.00 2000-09-08 06:30:30.212 252 15682.36 687.76 57507.05 88888.00 2000-09-08 06:30:31.212 252 15681.84 688.13 57506.93 88888.00 2000-09-08 06:30:32.212 252 15681.84 687.64 57507.42 88888.00 2000-09-08 06:30:33.212 252 15682.36 687.76 57506.80 88888.00 2000-09-08 06:30:34.212 252 15682.23 687.76 57506.56 88888.00 2000-09-08 06:30:35.212 252 15682.36 688.13 57506.93 88888.00 2000-09-08 06:30:36.212 252 15682.23 687.88 57507.17 88888.00 2000-09-08 06:30:37.212 252 15682.49 687.76 57506.93 88888.00 2000-09-08 06:30:38.212 252 15682.23 687.88 57506.44 88888.00 2000-09-08 06:30:39.212 252 15682.62 687.39 57506.80 88888.00 2000-09-08 06:30:40.212 252 15682.62 687.88 57506.68 88888.00 2000-09-08 06:30:41.212 252 15682.10 688.63 57506.80 88888.00 2000-09-08 06:30:42.212 252 15682.23 688.75 57506.93 88888.00 2000-09-08 06:30:43.212 252 15683.00 688.13 57506.56 88888.00 2000-09-08 06:30:44.212 252 15682.75 687.64 57506.80 88888.00 2000-09-08 06:30:45.212 252 15682.23 688.01 57507.42 88888.00 2000-09-08 06:30:46.212 252 15682.23 688.01 57507.29 88888.00 2000-09-08 06:30:47.212 252 15681.97 687.88 57506.93 88888.00 2000-09-08 06:30:48.212 252 15682.23 688.01 57507.29 88888.00 2000-09-08 06:30:49.212 252 15682.75 688.01 57507.05 88888.00 2000-09-08 06:30:50.212 252 15682.88 687.76 57506.80 88888.00 2000-09-08 06:30:51.212 252 15682.49 688.01 57506.93 88888.00 2000-09-08 06:30:52.212 252 15682.10 687.64 57506.68 88888.00 2000-09-08 06:30:53.212 252 15682.10 687.51 57506.80 88888.00 2000-09-08 06:30:54.212 252 15682.75 687.51 57506.93 88888.00 2000-09-08 06:30:55.212 252 15683.00 687.88 57506.80 88888.00 2000-09-08 06:30:56.212 252 15682.62 688.01 57506.32 88888.00 2000-09-08 06:30:57.212 252 15682.49 687.51 57506.56 88888.00 2000-09-08 06:30:58.212 252 15682.36 687.39 57507.17 88888.00 2000-09-08 06:30:59.212 252 15681.84 688.50 57507.17 88888.00 2000-09-08 06:31:00.212 252 15682.23 688.01 57506.80 88888.00 2000-09-08 06:31:01.212 252 15682.36 688.38 57506.68 88888.00 2000-09-08 06:31:02.212 252 15681.45 687.76 57506.32 88888.00 2000-09-08 06:31:03.212 252 15681.71 687.88 57506.07 88888.00 2000-09-08 06:31:04.212 252 15681.97 688.13 57506.93 88888.00 2000-09-08 06:31:05.212 252 15682.23 688.01 57506.56 88888.00 2000-09-08 06:31:06.212 252 15682.23 688.13 57506.93 88888.00 2000-09-08 06:31:07.212 252 15682.10 688.50 57506.20 88888.00 2000-09-08 06:31:08.212 252 15681.84 687.76 57506.56 88888.00 2000-09-08 06:31:09.212 252 15682.10 688.63 57506.20 88888.00 2000-09-08 06:31:10.212 252 15681.58 688.01 57506.32 88888.00 2000-09-08 06:31:11.212 252 15682.36 688.26 57506.32 88888.00 2000-09-08 06:31:12.212 252 15682.23 688.63 57506.80 88888.00 2000-09-08 06:31:13.212 252 15681.97 688.63 57505.95 88888.00 2000-09-08 06:31:14.212 252 15680.67 688.38 57505.95 88888.00 2000-09-08 06:31:15.212 252 15681.19 689.00 57507.17 88888.00 2000-09-08 06:31:16.212 252 15680.93 688.38 57506.07 88888.00 2000-09-08 06:31:17.212 252 15680.93 688.63 57506.80 88888.00 2000-09-08 06:31:18.212 252 15681.32 688.87 57506.44 88888.00 2000-09-08 06:31:19.212 252 15680.80 689.00 57506.44 88888.00 2000-09-08 06:31:20.212 252 15681.32 688.87 57506.20 88888.00 2000-09-08 06:31:21.212 252 15681.19 689.00 57506.32 88888.00 2000-09-08 06:31:22.212 252 15680.93 689.12 57505.46 88888.00 2000-09-08 06:31:23.212 252 15681.32 689.74 57505.71 88888.00 2000-09-08 06:31:24.212 252 15681.06 689.25 57504.97 88888.00 2000-09-08 06:31:25.212 252 15681.97 689.87 57505.34 88888.00 2000-09-08 06:31:26.212 252 15680.41 689.37 57504.85 88888.00 2000-09-08 06:31:27.212 252 15680.54 689.49 57505.46 88888.00 2000-09-08 06:31:28.212 252 15680.93 689.25 57505.46 88888.00 2000-09-08 06:31:29.212 252 15681.06 689.74 57505.34 88888.00 2000-09-08 06:31:30.212 252 15680.54 689.74 57504.97 88888.00 2000-09-08 06:31:31.212 252 15680.67 688.87 57505.46 88888.00 2000-09-08 06:31:32.212 252 15680.80 689.99 57504.61 88888.00 2000-09-08 06:31:33.212 252 15680.41 689.99 57504.97 88888.00 2000-09-08 06:31:34.212 252 15680.54 690.36 57504.97 88888.00 2000-09-08 06:31:35.212 252 15680.67 690.24 57505.09 88888.00 2000-09-08 06:31:36.212 252 15680.41 690.61 57505.21 88888.00 2000-09-08 06:31:37.212 252 15680.02 690.73 57504.85 88888.00 2000-09-08 06:31:38.212 252 15679.89 690.61 57504.36 88888.00 2000-09-08 06:31:39.212 252 15680.02 690.36 57503.87 88888.00 2000-09-08 06:31:40.212 252 15680.67 690.61 57503.99 88888.00 2000-09-08 06:31:41.212 252 15680.80 690.73 57504.12 88888.00 2000-09-08 06:31:42.212 252 15679.63 690.86 57504.36 88888.00 2000-09-08 06:31:43.212 252 15680.80 690.11 57504.24 88888.00 2000-09-08 06:31:44.212 252 15679.24 691.35 57503.87 88888.00 2000-09-08 06:31:45.212 252 15679.76 690.61 57504.24 88888.00 2000-09-08 06:31:46.212 252 15680.02 691.10 57504.36 88888.00 2000-09-08 06:31:47.212 252 15679.24 691.48 57503.62 88888.00 2000-09-08 06:31:48.212 252 15679.24 690.98 57503.26 88888.00 2000-09-08 06:31:49.212 252 15679.63 690.98 57503.62 88888.00 2000-09-08 06:31:50.212 252 15679.89 690.73 57503.50 88888.00 2000-09-08 06:31:51.212 252 15679.76 690.98 57502.77 88888.00 2000-09-08 06:31:52.212 252 15680.02 691.60 57503.26 88888.00 2000-09-08 06:31:53.212 252 15679.76 691.23 57503.26 88888.00 2000-09-08 06:31:54.212 252 15679.24 691.85 57502.65 88888.00 2000-09-08 06:31:55.212 252 15679.76 691.97 57502.89 88888.00 2000-09-08 06:31:56.212 252 15679.24 691.23 57502.16 88888.00 2000-09-08 06:31:57.212 252 15680.02 691.35 57502.16 88888.00 2000-09-08 06:31:58.212 252 15678.98 691.60 57502.53 88888.00 2000-09-08 06:31:59.212 252 15679.50 691.48 57502.65 88888.00 2000-09-08 06:32:00.212 252 15679.37 691.72 57502.16 88888.00 2000-09-08 06:32:01.212 252 15678.59 691.72 57502.40 88888.00 2000-09-08 06:32:02.212 252 15679.11 692.22 57502.89 88888.00 2000-09-08 06:32:03.212 252 15679.50 691.72 57501.67 88888.00 2000-09-08 06:32:04.212 252 15678.98 691.72 57502.40 88888.00 2000-09-08 06:32:05.212 252 15679.24 691.48 57501.18 88888.00 2000-09-08 06:32:06.212 252 15678.85 691.72 57501.43 88888.00 2000-09-08 06:32:07.212 252 15679.37 692.10 57501.91 88888.00 2000-09-08 06:32:08.212 252 15678.59 691.72 57501.79 88888.00 2000-09-08 06:32:09.212 252 15679.37 691.85 57501.67 88888.00 2000-09-08 06:32:10.212 252 15679.24 692.59 57501.30 88888.00 2000-09-08 06:32:11.212 252 15679.37 692.10 57501.18 88888.00 2000-09-08 06:32:12.212 252 15679.11 692.22 57501.06 88888.00 2000-09-08 06:32:13.212 252 15679.24 691.48 57501.18 88888.00 2000-09-08 06:32:14.212 252 15679.89 691.48 57501.67 88888.00 2000-09-08 06:32:15.212 252 15679.50 691.97 57500.94 88888.00 2000-09-08 06:32:16.212 252 15679.63 691.97 57501.18 88888.00 2000-09-08 06:32:17.212 252 15679.37 692.47 57501.43 88888.00 2000-09-08 06:32:18.212 252 15679.76 691.35 57501.55 88888.00 2000-09-08 06:32:19.212 252 15679.76 692.22 57500.69 88888.00 2000-09-08 06:32:20.212 252 15679.89 692.47 57501.18 88888.00 2000-09-08 06:32:21.212 252 15679.89 691.23 57501.06 88888.00 2000-09-08 06:32:22.212 252 15680.02 691.72 57500.94 88888.00 2000-09-08 06:32:23.212 252 15680.28 691.97 57501.18 88888.00 2000-09-08 06:32:24.212 252 15680.54 692.71 57500.82 88888.00 2000-09-08 06:32:25.212 252 15680.54 692.22 57500.94 88888.00 2000-09-08 06:32:26.212 252 15680.28 691.85 57500.69 88888.00 2000-09-08 06:32:27.212 252 15680.80 692.34 57501.06 88888.00 2000-09-08 06:32:28.212 252 15681.06 692.34 57501.18 88888.00 2000-09-08 06:32:29.212 252 15680.41 692.59 57501.18 88888.00 2000-09-08 06:32:30.212 252 15680.80 692.10 57500.82 88888.00 2000-09-08 06:32:31.212 252 15680.67 692.10 57500.32 88888.00 2000-09-08 06:32:32.212 252 15680.28 692.34 57500.94 88888.00 2000-09-08 06:32:33.212 252 15680.54 692.47 57500.94 88888.00 2000-09-08 06:32:34.212 252 15680.28 691.72 57501.06 88888.00 2000-09-08 06:32:35.212 252 15680.02 692.59 57501.55 88888.00 2000-09-08 06:32:36.212 252 15680.67 692.59 57501.30 88888.00 2000-09-08 06:32:37.212 252 15680.67 692.22 57501.06 88888.00 2000-09-08 06:32:38.212 252 15681.06 692.10 57500.82 88888.00 2000-09-08 06:32:39.212 252 15680.93 692.84 57501.55 88888.00 2000-09-08 06:32:40.212 252 15681.45 692.10 57500.82 88888.00 2000-09-08 06:32:41.212 252 15681.32 692.34 57500.69 88888.00 2000-09-08 06:32:42.212 252 15681.71 692.22 57501.91 88888.00 2000-09-08 06:32:43.212 252 15681.58 692.59 57501.18 88888.00 2000-09-08 06:32:44.212 252 15681.84 691.85 57500.32 88888.00 2000-09-08 06:32:45.212 252 15681.58 691.85 57500.08 88888.00 2000-09-08 06:32:46.212 252 15682.62 692.22 57500.94 88888.00 2000-09-08 06:32:47.212 252 15681.32 691.97 57500.69 88888.00 2000-09-08 06:32:48.212 252 15681.32 692.47 57500.45 88888.00 2000-09-08 06:32:49.212 252 15680.93 691.97 57499.84 88888.00 2000-09-08 06:32:50.212 252 15681.06 692.71 57501.06 88888.00 2000-09-08 06:32:51.212 252 15681.84 692.96 57501.06 88888.00 2000-09-08 06:32:52.212 252 15681.45 692.59 57500.32 88888.00 2000-09-08 06:32:53.212 252 15682.23 691.97 57500.32 88888.00 2000-09-08 06:32:54.212 252 15682.62 692.71 57500.57 88888.00 2000-09-08 06:32:55.212 252 15682.23 692.84 57500.94 88888.00 2000-09-08 06:32:56.212 252 15681.97 692.96 57500.32 88888.00 2000-09-08 06:32:57.212 252 15682.23 692.71 57500.45 88888.00 2000-09-08 06:32:58.212 252 15681.84 692.84 57500.20 88888.00 2000-09-08 06:32:59.212 252 15681.84 692.59 57501.06 88888.00 2000-09-08 06:33:00.212 252 15681.97 692.96 57500.20 88888.00 2000-09-08 06:33:01.212 252 15681.84 693.21 57500.82 88888.00 2000-09-08 06:33:02.212 252 15681.97 693.21 57500.45 88888.00 2000-09-08 06:33:03.212 252 15681.71 692.96 57500.57 88888.00 2000-09-08 06:33:04.212 252 15681.71 693.21 57500.69 88888.00 2000-09-08 06:33:05.212 252 15681.71 692.96 57500.20 88888.00 2000-09-08 06:33:06.212 252 15682.49 693.09 57501.30 88888.00 2000-09-08 06:33:07.212 252 15682.23 692.96 57500.69 88888.00 2000-09-08 06:33:08.212 252 15682.36 692.59 57500.08 88888.00 2000-09-08 06:33:09.212 252 15682.49 692.71 57500.20 88888.00 2000-09-08 06:33:10.212 252 15682.10 693.09 57499.84 88888.00 2000-09-08 06:33:11.212 252 15681.58 693.21 57500.82 88888.00 2000-09-08 06:33:12.212 252 15681.84 692.96 57500.94 88888.00 2000-09-08 06:33:13.212 252 15682.88 692.10 57500.57 88888.00 2000-09-08 06:33:14.212 252 15682.75 693.09 57500.32 88888.00 2000-09-08 06:33:15.212 252 15682.36 692.96 57500.20 88888.00 2000-09-08 06:33:16.212 252 15682.62 693.21 57500.69 88888.00 2000-09-08 06:33:17.212 252 15682.49 693.33 57500.08 88888.00 2000-09-08 06:33:18.212 252 15683.39 692.84 57500.08 88888.00 2000-09-08 06:33:19.212 252 15682.88 692.34 57500.57 88888.00 2000-09-08 06:33:20.212 252 15683.00 693.21 57500.20 88888.00 2000-09-08 06:33:21.212 252 15683.00 692.10 57500.69 88888.00 2000-09-08 06:33:22.212 252 15683.53 692.47 57501.06 88888.00 2000-09-08 06:33:23.212 252 15683.26 692.47 57500.69 88888.00 2000-09-08 06:33:24.212 252 15683.79 692.71 57500.57 88888.00 2000-09-08 06:33:25.212 252 15683.92 693.09 57500.82 88888.00 2000-09-08 06:33:26.212 252 15684.30 691.97 57501.30 88888.00 2000-09-08 06:33:27.212 252 15684.82 691.72 57500.45 88888.00 2000-09-08 06:33:28.212 252 15684.43 692.59 57501.30 88888.00 2000-09-08 06:33:29.212 252 15684.30 692.22 57501.06 88888.00 2000-09-08 06:33:30.212 252 15685.34 692.71 57501.06 88888.00 2000-09-08 06:33:31.212 252 15685.73 692.10 57501.55 88888.00 2000-09-08 06:33:32.212 252 15685.60 692.47 57501.06 88888.00 2000-09-08 06:33:33.212 252 15685.60 692.34 57501.06 88888.00 2000-09-08 06:33:34.212 252 15685.73 692.59 57501.30 88888.00 2000-09-08 06:33:35.212 252 15685.86 692.96 57501.43 88888.00 2000-09-08 06:33:36.212 252 15685.86 691.97 57501.30 88888.00 2000-09-08 06:33:37.212 252 15686.51 692.47 57501.06 88888.00 2000-09-08 06:33:38.212 252 15686.12 692.22 57500.82 88888.00 2000-09-08 06:33:39.212 252 15685.47 691.48 57501.06 88888.00 2000-09-08 06:33:40.212 252 15686.77 692.34 57502.40 88888.00 2000-09-08 06:33:41.212 252 15686.64 692.59 57501.91 88888.00 2000-09-08 06:33:42.212 252 15686.64 692.47 57502.04 88888.00 2000-09-08 06:33:43.212 252 15686.51 692.34 57501.67 88888.00 2000-09-08 06:33:44.212 252 15686.90 692.22 57502.16 88888.00 2000-09-08 06:33:45.212 252 15687.03 692.10 57502.40 88888.00 2000-09-08 06:33:46.212 252 15686.90 692.10 57502.04 88888.00 2000-09-08 06:33:47.212 252 15687.29 691.72 57501.91 88888.00 2000-09-08 06:33:48.212 252 15686.77 692.22 57502.65 88888.00 2000-09-08 06:33:49.212 252 15687.29 692.10 57502.65 88888.00 2000-09-08 06:33:50.212 252 15687.29 691.97 57501.67 88888.00 2000-09-08 06:33:51.212 252 15687.29 692.47 57502.16 88888.00 2000-09-08 06:33:52.212 252 15686.90 691.48 57502.40 88888.00 2000-09-08 06:33:53.212 252 15687.55 692.47 57502.53 88888.00 2000-09-08 06:33:54.212 252 15687.81 691.97 57502.53 88888.00 2000-09-08 06:33:55.212 252 15687.42 692.22 57502.28 88888.00 2000-09-08 06:33:56.212 252 15688.07 692.84 57502.65 88888.00 2000-09-08 06:33:57.212 252 15687.81 692.22 57502.89 88888.00 2000-09-08 06:33:58.212 252 15687.94 691.97 57503.14 88888.00 2000-09-08 06:33:59.212 252 15687.55 691.72 57502.65 88888.00 2000-09-08 06:34:00.212 252 15687.55 692.34 57502.77 88888.00 2000-09-08 06:34:01.212 252 15688.98 692.10 57503.62 88888.00 2000-09-08 06:34:02.212 252 15688.07 691.85 57502.89 88888.00 2000-09-08 06:34:03.212 252 15688.33 692.10 57502.89 88888.00 2000-09-08 06:34:04.212 252 15688.46 692.47 57503.14 88888.00 2000-09-08 06:34:05.212 252 15688.33 691.97 57503.02 88888.00 2000-09-08 06:34:06.212 252 15688.98 691.85 57502.65 88888.00 2000-09-08 06:34:07.212 252 15688.59 691.72 57502.89 88888.00 2000-09-08 06:34:08.212 252 15688.98 691.72 57503.62 88888.00 2000-09-08 06:34:09.212 252 15688.72 692.34 57502.77 88888.00 2000-09-08 06:34:10.212 252 15688.72 691.85 57503.26 88888.00 2000-09-08 06:34:11.212 252 15688.85 692.10 57503.87 88888.00 2000-09-08 06:34:12.212 252 15689.11 692.47 57503.02 88888.00 2000-09-08 06:34:13.212 252 15688.85 692.22 57503.14 88888.00 2000-09-08 06:34:14.212 252 15688.72 692.22 57503.99 88888.00 2000-09-08 06:34:15.212 252 15688.59 692.34 57503.75 88888.00 2000-09-08 06:34:16.212 252 15689.11 692.71 57504.48 88888.00 2000-09-08 06:34:17.212 252 15688.46 692.10 57504.61 88888.00 2000-09-08 06:34:18.212 252 15689.37 691.97 57503.62 88888.00 2000-09-08 06:34:19.212 252 15688.85 691.10 57503.87 88888.00 2000-09-08 06:34:20.212 252 15688.98 691.35 57503.02 88888.00 2000-09-08 06:34:21.212 252 15688.33 692.22 57503.38 88888.00 2000-09-08 06:34:22.212 252 15688.72 691.35 57503.62 88888.00 2000-09-08 06:34:23.212 252 15688.72 691.72 57503.62 88888.00 2000-09-08 06:34:24.212 252 15688.98 691.35 57503.14 88888.00 2000-09-08 06:34:25.212 252 15688.46 690.86 57503.62 88888.00 2000-09-08 06:34:26.212 252 15689.11 691.72 57503.62 88888.00 2000-09-08 06:34:27.212 252 15688.20 691.97 57503.99 88888.00 2000-09-08 06:34:28.212 252 15688.85 690.98 57503.02 88888.00 2000-09-08 06:34:29.212 252 15688.46 692.10 57503.02 88888.00 2000-09-08 06:34:30.212 252 15688.98 691.10 57502.65 88888.00 2000-09-08 06:34:31.212 252 15688.59 691.85 57502.77 88888.00 2000-09-08 06:34:32.212 252 15688.46 691.10 57503.87 88888.00 2000-09-08 06:34:33.212 252 15687.94 691.23 57503.75 88888.00 2000-09-08 06:34:34.212 252 15688.46 691.48 57503.38 88888.00 2000-09-08 06:34:35.212 252 15689.50 691.23 57503.50 88888.00 2000-09-08 06:34:36.212 252 15689.24 690.73 57502.65 88888.00 2000-09-08 06:34:37.212 252 15688.98 691.35 57503.38 88888.00 2000-09-08 06:34:38.212 252 15688.33 690.98 57503.50 88888.00 2000-09-08 06:34:39.212 252 15688.46 691.10 57503.02 88888.00 2000-09-08 06:34:40.212 252 15688.98 690.98 57503.99 88888.00 2000-09-08 06:34:41.212 252 15688.07 690.86 57503.14 88888.00 2000-09-08 06:34:42.212 252 15688.85 690.98 57503.14 88888.00 2000-09-08 06:34:43.212 252 15688.46 691.10 57503.14 88888.00 2000-09-08 06:34:44.212 252 15688.72 690.86 57503.02 88888.00 2000-09-08 06:34:45.212 252 15688.07 690.86 57503.26 88888.00 2000-09-08 06:34:46.212 252 15688.46 690.36 57503.02 88888.00 2000-09-08 06:34:47.212 252 15688.85 690.73 57503.87 88888.00 2000-09-08 06:34:48.212 252 15688.59 690.98 57503.62 88888.00 2000-09-08 06:34:49.212 252 15688.59 690.73 57503.38 88888.00 2000-09-08 06:34:50.212 252 15689.37 690.24 57503.26 88888.00 2000-09-08 06:34:51.212 252 15688.72 690.36 57503.14 88888.00 2000-09-08 06:34:52.212 252 15688.46 689.87 57503.26 88888.00 2000-09-08 06:34:53.212 252 15688.85 689.99 57503.02 88888.00 2000-09-08 06:34:54.212 252 15688.20 689.74 57503.62 88888.00 2000-09-08 06:34:55.212 252 15688.72 689.62 57502.89 88888.00 2000-09-08 06:34:56.212 252 15688.59 689.99 57502.53 88888.00 2000-09-08 06:34:57.212 252 15688.46 689.62 57503.38 88888.00 2000-09-08 06:34:58.212 252 15688.85 689.74 57502.28 88888.00 2000-09-08 06:34:59.212 252 15687.94 689.99 57503.26 88888.00 2000-09-08 06:35:00.212 252 15687.94 689.12 57503.26 88888.00 2000-09-08 06:35:01.212 252 15688.46 689.62 57503.26 88888.00 2000-09-08 06:35:02.212 252 15688.33 689.74 57502.53 88888.00 2000-09-08 06:35:03.212 252 15687.94 689.49 57503.50 88888.00 2000-09-08 06:35:04.212 252 15688.33 689.37 57502.40 88888.00 2000-09-08 06:35:05.212 252 15687.81 689.74 57502.77 88888.00 2000-09-08 06:35:06.212 252 15687.94 689.49 57502.40 88888.00 2000-09-08 06:35:07.212 252 15688.46 689.00 57501.91 88888.00 2000-09-08 06:35:08.212 252 15687.94 688.63 57501.79 88888.00 2000-09-08 06:35:09.212 252 15687.55 689.12 57502.28 88888.00 2000-09-08 06:35:10.212 252 15687.68 689.49 57502.04 88888.00 2000-09-08 06:35:11.212 252 15688.59 688.75 57502.28 88888.00 2000-09-08 06:35:12.212 252 15687.68 688.01 57502.16 88888.00 2000-09-08 06:35:13.212 252 15687.81 688.50 57501.79 88888.00 2000-09-08 06:35:14.212 252 15687.94 688.87 57502.53 88888.00 2000-09-08 06:35:15.212 252 15687.29 688.38 57502.53 88888.00 2000-09-08 06:35:16.212 252 15687.68 688.87 57502.16 88888.00 2000-09-08 06:35:17.212 252 15687.68 688.50 57501.79 88888.00 2000-09-08 06:35:18.212 252 15688.20 688.26 57501.79 88888.00 2000-09-08 06:35:19.212 252 15687.81 688.13 57502.04 88888.00 2000-09-08 06:35:20.212 252 15687.68 688.75 57502.04 88888.00 2000-09-08 06:35:21.212 252 15687.03 688.01 57501.67 88888.00 2000-09-08 06:35:22.212 252 15687.68 688.50 57501.43 88888.00 2000-09-08 06:35:23.212 252 15687.29 687.76 57501.55 88888.00 2000-09-08 06:35:24.212 252 15687.94 688.01 57501.79 88888.00 2000-09-08 06:35:25.212 252 15687.68 688.50 57502.28 88888.00 2000-09-08 06:35:26.212 252 15687.29 688.01 57502.16 88888.00 2000-09-08 06:35:27.212 252 15687.29 688.75 57501.67 88888.00 2000-09-08 06:35:28.212 252 15687.68 688.50 57501.43 88888.00 2000-09-08 06:35:29.212 252 15687.94 688.75 57501.18 88888.00 2000-09-08 06:35:30.212 252 15687.29 688.01 57500.94 88888.00 2000-09-08 06:35:31.212 252 15687.16 688.26 57500.94 88888.00 2000-09-08 06:35:32.212 252 15687.42 688.13 57501.79 88888.00 2000-09-08 06:35:33.212 252 15687.03 688.38 57501.06 88888.00 2000-09-08 06:35:34.212 252 15687.55 687.76 57501.18 88888.00 2000-09-08 06:35:35.212 252 15686.77 688.13 57501.18 88888.00 2000-09-08 06:35:36.212 252 15687.29 688.13 57501.30 88888.00 2000-09-08 06:35:37.212 252 15687.55 687.88 57501.43 88888.00 2000-09-08 06:35:38.212 252 15687.68 687.88 57501.18 88888.00 2000-09-08 06:35:39.212 252 15687.94 688.26 57500.32 88888.00 2000-09-08 06:35:40.212 252 15688.33 688.13 57500.94 88888.00 2000-09-08 06:35:41.212 252 15687.29 688.26 57501.18 88888.00 2000-09-08 06:35:42.212 252 15687.68 688.50 57500.69 88888.00 2000-09-08 06:35:43.212 252 15687.03 687.39 57500.45 88888.00 2000-09-08 06:35:44.212 252 15688.07 687.76 57500.82 88888.00 2000-09-08 06:35:45.212 252 15687.16 687.76 57500.94 88888.00 2000-09-08 06:35:46.212 252 15688.46 687.26 57500.57 88888.00 2000-09-08 06:35:47.212 252 15687.68 687.14 57500.20 88888.00 2000-09-08 06:35:48.212 252 15688.33 687.76 57500.32 88888.00 2000-09-08 06:35:49.212 252 15687.55 687.26 57500.32 88888.00 2000-09-08 06:35:50.212 252 15687.55 688.01 57500.20 88888.00 2000-09-08 06:35:51.212 252 15687.81 686.89 57501.18 88888.00 2000-09-08 06:35:52.212 252 15687.68 686.52 57500.69 88888.00 2000-09-08 06:35:53.212 252 15686.90 687.64 57500.20 88888.00 2000-09-08 06:35:54.212 252 15687.42 687.26 57501.06 88888.00 2000-09-08 06:35:55.212 252 15688.59 687.14 57500.20 88888.00 2000-09-08 06:35:56.212 252 15688.20 687.14 57500.20 88888.00 2000-09-08 06:35:57.212 252 15687.16 687.51 57500.45 88888.00 2000-09-08 06:35:58.212 252 15688.33 687.76 57500.57 88888.00 2000-09-08 06:35:59.212 252 15687.03 687.64 57500.69 88888.00 2000-09-08 06:36:00.212 252 15687.81 687.26 57500.32 88888.00 2000-09-08 06:36:01.212 252 15687.68 687.14 57499.47 88888.00 2000-09-08 06:36:02.212 252 15687.68 687.76 57499.71 88888.00 2000-09-08 06:36:03.212 252 15687.94 687.02 57500.20 88888.00 2000-09-08 06:36:04.212 252 15688.33 687.51 57499.96 88888.00 2000-09-08 06:36:05.212 252 15688.59 687.02 57499.71 88888.00 2000-09-08 06:36:06.212 252 15688.07 686.77 57499.71 88888.00 2000-09-08 06:36:07.212 252 15687.68 686.03 57499.10 88888.00 2000-09-08 06:36:08.212 252 15687.55 686.89 57500.57 88888.00 2000-09-08 06:36:09.212 252 15688.72 686.77 57499.47 88888.00 2000-09-08 06:36:10.212 252 15688.59 686.89 57499.23 88888.00 2000-09-08 06:36:11.212 252 15687.29 686.65 57500.32 88888.00 2000-09-08 06:36:12.212 252 15688.07 685.90 57499.71 88888.00 2000-09-08 06:36:13.212 252 15687.29 686.52 57499.71 88888.00 2000-09-08 06:36:14.212 252 15687.03 686.89 57500.08 88888.00 2000-09-08 06:36:15.212 252 15687.29 686.40 57499.84 88888.00 2000-09-08 06:36:16.212 252 15687.16 686.27 57499.59 88888.00 2000-09-08 06:36:17.212 252 15686.90 686.40 57499.84 88888.00 2000-09-08 06:36:18.212 252 15687.16 687.26 57499.35 88888.00 2000-09-08 06:36:19.212 252 15687.55 687.26 57499.59 88888.00 2000-09-08 06:36:20.212 252 15687.42 686.15 57499.84 88888.00 2000-09-08 06:36:21.212 252 15686.90 686.52 57498.98 88888.00 2000-09-08 06:36:22.212 252 15687.29 686.40 57499.10 88888.00 2000-09-08 06:36:23.212 252 15686.51 687.39 57498.98 88888.00 2000-09-08 06:36:24.212 252 15687.03 686.89 57499.47 88888.00 2000-09-08 06:36:25.212 252 15686.51 686.15 57499.47 88888.00 2000-09-08 06:36:26.212 252 15687.29 686.40 57499.84 88888.00 2000-09-08 06:36:27.212 252 15686.25 686.40 57499.47 88888.00 2000-09-08 06:36:28.212 252 15686.77 686.15 57498.86 88888.00 2000-09-08 06:36:29.212 252 15686.38 686.03 57498.61 88888.00 2000-09-08 06:36:30.212 252 15686.51 685.90 57499.35 88888.00 2000-09-08 06:36:31.212 252 15686.64 687.02 57499.23 88888.00 2000-09-08 06:36:32.212 252 15686.51 686.03 57497.88 88888.00 2000-09-08 06:36:33.212 252 15686.12 686.27 57498.98 88888.00 2000-09-08 06:36:34.212 252 15686.51 685.16 57498.49 88888.00 2000-09-08 06:36:35.212 252 15686.90 685.53 57498.25 88888.00 2000-09-08 06:36:36.212 252 15686.51 685.78 57498.37 88888.00 2000-09-08 06:36:37.212 252 15685.86 685.41 57498.98 88888.00 2000-09-08 06:36:38.212 252 15686.25 685.78 57498.98 88888.00 2000-09-08 06:36:39.212 252 15685.60 686.03 57498.12 88888.00 2000-09-08 06:36:40.212 252 15686.25 685.53 57497.88 88888.00 2000-09-08 06:36:41.212 252 15686.25 686.15 57498.37 88888.00 2000-09-08 06:36:42.212 252 15685.99 686.40 57498.49 88888.00 2000-09-08 06:36:43.212 252 15686.12 685.41 57498.00 88888.00 2000-09-08 06:36:44.212 252 15685.60 685.78 57497.64 88888.00 2000-09-08 06:36:45.212 252 15685.21 685.28 57498.00 88888.00 2000-09-08 06:36:46.212 252 15685.99 685.16 57498.12 88888.00 2000-09-08 06:36:47.212 252 15685.60 684.79 57498.49 88888.00 2000-09-08 06:36:48.212 252 15685.86 686.40 57497.88 88888.00 2000-09-08 06:36:49.212 252 15684.82 684.66 57497.76 88888.00 2000-09-08 06:36:50.212 252 15684.95 685.28 57498.25 88888.00 2000-09-08 06:36:51.212 252 15685.08 685.16 57498.00 88888.00 2000-09-08 06:36:52.212 252 15684.43 685.04 57498.00 88888.00 2000-09-08 06:36:53.212 252 15684.82 685.41 57498.12 88888.00 2000-09-08 06:36:54.212 252 15684.56 684.79 57498.25 88888.00 2000-09-08 06:36:55.212 252 15685.34 684.79 57497.64 88888.00 2000-09-08 06:36:56.212 252 15685.34 684.29 57496.90 88888.00 2000-09-08 06:36:57.212 252 15685.08 684.79 57496.90 88888.00 2000-09-08 06:36:58.212 252 15684.56 684.79 57498.00 88888.00 2000-09-08 06:36:59.212 252 15684.04 684.54 57498.12 88888.00 2000-09-08 06:37:00.212 252 15684.43 684.79 57497.15 88888.00 2000-09-08 06:37:01.212 252 15684.43 684.54 57496.54 88888.00 2000-09-08 06:37:02.212 252 15684.43 684.42 57496.66 88888.00 2000-09-08 06:37:03.212 252 15684.30 684.66 57496.78 88888.00 2000-09-08 06:37:04.212 252 15684.43 684.17 57497.39 88888.00 2000-09-08 06:37:05.212 252 15683.53 684.54 57496.78 88888.00 2000-09-08 06:37:06.212 252 15683.92 683.80 57496.54 88888.00 2000-09-08 06:37:07.211 252 15683.39 684.29 57496.41 88888.00 2000-09-08 06:37:08.211 252 15684.30 683.80 57496.41 88888.00 2000-09-08 06:37:09.211 252 15683.92 684.17 57497.15 88888.00 2000-09-08 06:37:10.211 252 15683.79 683.80 57496.54 88888.00 2000-09-08 06:37:11.211 252 15684.04 684.29 57496.54 88888.00 2000-09-08 06:37:12.211 252 15684.04 684.54 57496.17 88888.00 2000-09-08 06:37:13.211 252 15683.66 684.29 57496.66 88888.00 2000-09-08 06:37:14.211 252 15684.17 683.92 57496.90 88888.00 2000-09-08 06:37:15.211 252 15683.53 684.42 57495.93 88888.00 2000-09-08 06:37:16.211 252 15683.79 683.80 57495.93 88888.00 2000-09-08 06:37:17.211 252 15683.79 683.80 57496.05 88888.00 2000-09-08 06:37:18.211 252 15683.79 683.92 57496.90 88888.00 2000-09-08 06:37:19.211 252 15684.30 684.29 57496.66 88888.00 2000-09-08 06:37:20.211 252 15684.30 683.80 57496.41 88888.00 2000-09-08 06:37:21.211 252 15683.66 684.04 57495.68 88888.00 2000-09-08 06:37:22.211 252 15683.66 683.30 57496.78 88888.00 2000-09-08 06:37:23.211 252 15684.30 684.54 57497.27 88888.00 2000-09-08 06:37:24.211 252 15684.17 684.04 57496.54 88888.00 2000-09-08 06:37:25.211 252 15684.17 683.55 57496.54 88888.00 2000-09-08 06:37:26.211 252 15684.04 683.80 57496.41 88888.00 2000-09-08 06:37:27.211 252 15683.53 683.80 57496.17 88888.00 2000-09-08 06:37:28.211 252 15683.53 683.30 57495.93 88888.00 2000-09-08 06:37:29.211 252 15683.79 684.04 57496.54 88888.00 2000-09-08 06:37:30.211 252 15684.17 683.92 57496.54 88888.00 2000-09-08 06:37:31.211 252 15684.30 684.04 57496.17 88888.00 2000-09-08 06:37:32.211 252 15684.17 683.67 57496.29 88888.00 2000-09-08 06:37:33.211 252 15684.30 683.55 57496.41 88888.00 2000-09-08 06:37:34.211 252 15684.17 683.30 57495.31 88888.00 2000-09-08 06:37:35.211 252 15684.17 683.67 57496.54 88888.00 2000-09-08 06:37:36.211 252 15684.56 684.29 57496.78 88888.00 2000-09-08 06:37:37.211 252 15684.17 683.92 57496.05 88888.00 2000-09-08 06:37:38.211 252 15684.56 683.18 57496.41 88888.00 2000-09-08 06:37:39.211 252 15684.17 684.04 57496.17 88888.00 2000-09-08 06:37:40.211 252 15684.30 683.43 57496.29 88888.00 2000-09-08 06:37:41.211 252 15684.30 683.43 57495.93 88888.00 2000-09-08 06:37:42.211 252 15684.43 683.55 57496.29 88888.00 2000-09-08 06:37:43.211 252 15684.69 683.80 57496.41 88888.00 2000-09-08 06:37:44.211 252 15684.95 682.93 57496.41 88888.00 2000-09-08 06:37:45.211 252 15684.95 683.55 57496.66 88888.00 2000-09-08 06:37:46.211 252 15685.08 683.55 57496.41 88888.00 2000-09-08 06:37:47.211 252 15685.73 683.43 57496.29 88888.00 2000-09-08 06:37:48.211 252 15684.82 683.67 57496.29 88888.00 2000-09-08 06:37:49.211 252 15685.08 683.92 57496.90 88888.00 2000-09-08 06:37:50.211 252 15685.34 682.93 57496.29 88888.00 2000-09-08 06:37:51.211 252 15685.08 683.30 57496.29 88888.00 2000-09-08 06:37:52.211 252 15685.60 683.30 57496.66 88888.00 2000-09-08 06:37:53.211 252 15684.69 683.30 57495.93 88888.00 2000-09-08 06:37:54.211 252 15685.08 683.43 57496.17 88888.00 2000-09-08 06:37:55.211 252 15685.47 683.05 57497.27 88888.00 2000-09-08 06:37:56.211 252 15685.73 682.81 57496.29 88888.00 2000-09-08 06:37:57.211 252 15685.34 682.81 57496.90 88888.00 2000-09-08 06:37:58.211 252 15685.21 682.43 57496.90 88888.00 2000-09-08 06:37:59.211 252 15685.60 683.05 57496.54 88888.00 2000-09-08 06:38:00.211 252 15685.34 682.81 57496.41 88888.00 2000-09-08 06:38:01.211 252 15685.73 683.30 57496.41 88888.00 2000-09-08 06:38:02.211 252 15685.47 682.81 57496.54 88888.00 2000-09-08 06:38:03.211 252 15685.86 682.43 57497.27 88888.00 2000-09-08 06:38:04.211 252 15685.08 682.56 57497.02 88888.00 2000-09-08 06:38:05.211 252 15686.12 682.31 57496.78 88888.00 2000-09-08 06:38:06.211 252 15685.99 683.05 57497.15 88888.00 2000-09-08 06:38:07.211 252 15686.25 682.19 57497.15 88888.00 2000-09-08 06:38:08.211 252 15686.25 682.43 57497.15 88888.00 2000-09-08 06:38:09.211 252 15685.60 682.43 57496.66 88888.00 2000-09-08 06:38:10.211 252 15686.25 682.31 57497.15 88888.00 2000-09-08 06:38:11.211 252 15685.86 682.81 57497.27 88888.00 2000-09-08 06:38:12.211 252 15685.73 682.31 57497.51 88888.00 2000-09-08 06:38:13.211 252 15685.73 682.31 57497.64 88888.00 2000-09-08 06:38:14.211 252 15685.86 682.43 57497.39 88888.00 2000-09-08 06:38:15.211 252 15685.34 682.06 57497.51 88888.00 2000-09-08 06:38:16.211 252 15686.12 682.31 57497.15 88888.00 2000-09-08 06:38:17.211 252 15685.60 681.82 57497.27 88888.00 2000-09-08 06:38:18.211 252 15685.86 681.94 57497.15 88888.00 2000-09-08 06:38:19.211 252 15686.12 681.82 57497.51 88888.00 2000-09-08 06:38:20.211 252 15685.60 682.68 57497.15 88888.00 2000-09-08 06:38:21.211 252 15685.86 682.31 57497.64 88888.00 2000-09-08 06:38:22.211 252 15685.34 681.32 57497.51 88888.00 2000-09-08 06:38:23.211 252 15685.73 681.69 57497.39 88888.00 2000-09-08 06:38:24.211 252 15686.12 681.44 57498.00 88888.00 2000-09-08 06:38:25.211 252 15685.73 682.19 57497.39 88888.00 2000-09-08 06:38:26.211 252 15685.34 681.69 57497.15 88888.00 2000-09-08 06:38:27.211 252 15685.34 682.31 57497.02 88888.00 2000-09-08 06:38:28.211 252 15685.60 681.69 57498.12 88888.00 2000-09-08 06:38:29.211 252 15685.34 681.82 57497.02 88888.00 2000-09-08 06:38:30.211 252 15684.56 681.57 57497.15 88888.00 2000-09-08 06:38:31.211 252 15685.34 681.69 57497.15 88888.00 2000-09-08 06:38:32.211 252 15684.95 680.82 57497.88 88888.00 2000-09-08 06:38:33.211 252 15685.47 682.43 57497.76 88888.00 2000-09-08 06:38:34.211 252 15684.69 681.69 57497.76 88888.00 2000-09-08 06:38:35.211 252 15685.86 681.44 57497.27 88888.00 2000-09-08 06:38:36.211 252 15685.60 681.69 57497.64 88888.00 2000-09-08 06:38:37.211 252 15685.21 681.69 57497.64 88888.00 2000-09-08 06:38:38.211 252 15685.21 682.56 57496.78 88888.00 2000-09-08 06:38:39.211 252 15685.34 681.94 57497.51 88888.00 2000-09-08 06:38:40.211 252 15684.95 682.06 57497.88 88888.00 2000-09-08 06:38:41.211 252 15684.82 681.82 57497.39 88888.00 2000-09-08 06:38:42.211 252 15685.60 681.32 57497.51 88888.00 2000-09-08 06:38:43.211 252 15685.47 681.94 57496.90 88888.00 2000-09-08 06:38:44.211 252 15685.47 681.44 57497.27 88888.00 2000-09-08 06:38:45.211 252 15684.82 681.57 57497.15 88888.00 2000-09-08 06:38:46.211 252 15685.34 682.06 57497.27 88888.00 2000-09-08 06:38:47.211 252 15684.95 681.57 57497.27 88888.00 2000-09-08 06:38:48.211 252 15684.17 681.69 57496.90 88888.00 2000-09-08 06:38:49.211 252 15683.79 682.56 57497.64 88888.00 2000-09-08 06:38:50.211 252 15684.56 681.32 57497.15 88888.00 2000-09-08 06:38:51.211 252 15684.56 681.57 57496.66 88888.00 2000-09-08 06:38:52.211 252 15685.08 681.94 57497.27 88888.00 2000-09-08 06:38:53.211 252 15684.17 681.82 57497.64 88888.00 2000-09-08 06:38:54.211 252 15684.30 682.31 57497.02 88888.00 2000-09-08 06:38:55.211 252 15685.08 681.69 57497.39 88888.00 2000-09-08 06:38:56.211 252 15685.21 681.82 57496.90 88888.00 2000-09-08 06:38:57.211 252 15683.26 682.31 57497.15 88888.00 2000-09-08 06:38:58.211 252 15684.04 682.81 57497.27 88888.00 2000-09-08 06:38:59.211 252 15684.04 681.94 57497.15 88888.00 2000-09-08 06:39:00.211 252 15683.92 682.56 57497.64 88888.00 2000-09-08 06:39:01.211 252 15684.30 681.94 57496.78 88888.00 2000-09-08 06:39:02.211 252 15684.30 682.56 57497.02 88888.00 2000-09-08 06:39:03.211 252 15683.79 682.31 57496.90 88888.00 2000-09-08 06:39:04.211 252 15683.26 682.68 57496.41 88888.00 2000-09-08 06:39:05.211 252 15683.26 682.31 57497.15 88888.00 2000-09-08 06:39:06.211 252 15683.39 682.19 57496.90 88888.00 2000-09-08 06:39:07.211 252 15682.88 682.56 57497.76 88888.00 2000-09-08 06:39:08.211 252 15682.62 681.94 57497.51 88888.00 2000-09-08 06:39:09.211 252 15683.13 682.31 57496.78 88888.00 2000-09-08 06:39:10.211 252 15682.88 682.31 57496.66 88888.00 2000-09-08 06:39:11.211 252 15683.00 682.68 57496.78 88888.00 2000-09-08 06:39:12.211 252 15682.49 682.81 57496.17 88888.00 2000-09-08 06:39:13.211 252 15683.13 682.31 57496.41 88888.00 2000-09-08 06:39:14.211 252 15683.00 681.82 57497.02 88888.00 2000-09-08 06:39:15.211 252 15682.49 682.31 57496.41 88888.00 2000-09-08 06:39:16.211 252 15681.84 681.94 57496.17 88888.00 2000-09-08 06:39:17.211 252 15682.23 681.94 57496.29 88888.00 2000-09-08 06:39:18.211 252 15682.49 682.56 57496.54 88888.00 2000-09-08 06:39:19.211 252 15682.10 681.94 57495.93 88888.00 2000-09-08 06:39:20.211 252 15682.75 682.81 57495.80 88888.00 2000-09-08 06:39:21.211 252 15681.58 682.06 57495.93 88888.00 2000-09-08 06:39:22.211 252 15681.32 682.31 57495.93 88888.00 2000-09-08 06:39:23.211 252 15681.19 682.31 57496.05 88888.00 2000-09-08 06:39:24.211 252 15681.32 682.43 57495.93 88888.00 2000-09-08 06:39:25.211 252 15681.32 682.43 57496.17 88888.00 2000-09-08 06:39:26.211 252 15681.19 682.56 57496.66 88888.00 2000-09-08 06:39:27.211 252 15680.54 682.43 57495.56 88888.00 2000-09-08 06:39:28.211 252 15680.80 681.94 57495.43 88888.00 2000-09-08 06:39:29.211 252 15680.93 682.56 57496.17 88888.00 2000-09-08 06:39:30.211 252 15680.80 682.43 57494.82 88888.00 2000-09-08 06:39:31.211 252 15680.67 682.19 57495.80 88888.00 2000-09-08 06:39:32.211 252 15679.50 682.06 57495.68 88888.00 2000-09-08 06:39:33.211 252 15680.02 682.43 57495.68 88888.00 2000-09-08 06:39:34.211 252 15680.02 681.82 57495.07 88888.00 2000-09-08 06:39:35.211 252 15680.02 682.31 57495.43 88888.00 2000-09-08 06:39:36.211 252 15679.24 682.31 57495.43 88888.00 2000-09-08 06:39:37.211 252 15679.63 682.81 57495.56 88888.00 2000-09-08 06:39:38.211 252 15679.11 682.06 57495.31 88888.00 2000-09-08 06:39:39.211 252 15678.59 681.82 57494.46 88888.00 2000-09-08 06:39:40.211 252 15679.63 682.43 57495.07 88888.00 2000-09-08 06:39:41.211 252 15678.72 682.06 57495.19 88888.00 2000-09-08 06:39:42.211 252 15678.85 682.31 57495.31 88888.00 2000-09-08 06:39:43.211 252 15678.07 682.81 57495.56 88888.00 2000-09-08 06:39:44.211 252 15678.33 682.56 57494.46 88888.00 2000-09-08 06:39:45.211 252 15678.46 682.93 57495.07 88888.00 2000-09-08 06:39:46.211 252 15678.85 682.06 57494.58 88888.00 2000-09-08 06:39:47.211 252 15678.59 682.19 57495.19 88888.00 2000-09-08 06:39:48.211 252 15679.11 682.56 57494.21 88888.00 2000-09-08 06:39:49.211 252 15678.20 682.56 57494.21 88888.00 2000-09-08 06:39:50.211 252 15678.07 683.05 57493.84 88888.00 2000-09-08 06:39:51.211 252 15677.94 682.56 57493.60 88888.00 2000-09-08 06:39:52.211 252 15678.07 682.93 57494.21 88888.00 2000-09-08 06:39:53.211 252 15677.81 682.31 57494.09 88888.00 2000-09-08 06:39:54.211 252 15678.07 682.19 57494.58 88888.00 2000-09-08 06:39:55.211 252 15678.33 682.19 57493.72 88888.00 2000-09-08 06:39:56.211 252 15677.42 682.81 57494.34 88888.00 2000-09-08 06:39:57.211 252 15678.07 682.68 57493.84 88888.00 2000-09-08 06:39:58.211 252 15677.81 682.43 57493.60 88888.00 2000-09-08 06:39:59.211 252 15678.07 682.56 57493.97 88888.00 2000-09-08 06:40:00.211 252 15677.81 683.05 57493.36 88888.00 2000-09-08 06:40:01.211 252 15677.68 682.81 57492.99 88888.00 2000-09-08 06:40:02.211 252 15677.68 682.56 57493.84 88888.00 2000-09-08 06:40:03.211 252 15677.42 683.05 57494.21 88888.00 2000-09-08 06:40:04.211 252 15678.46 682.56 57493.97 88888.00 2000-09-08 06:40:05.211 252 15677.68 682.19 57493.36 88888.00 2000-09-08 06:40:06.211 252 15677.55 683.18 57492.99 88888.00 2000-09-08 06:40:07.211 252 15677.42 683.43 57492.99 88888.00 2000-09-08 06:40:08.211 252 15677.68 682.43 57493.48 88888.00 2000-09-08 06:40:09.211 252 15677.16 683.43 57493.72 88888.00 2000-09-08 06:40:10.211 252 15677.94 683.05 57493.36 88888.00 2000-09-08 06:40:11.211 252 15678.46 683.43 57493.72 88888.00 2000-09-08 06:40:12.211 252 15678.07 683.80 57493.23 88888.00 2000-09-08 06:40:13.211 252 15677.94 683.05 57493.60 88888.00 2000-09-08 06:40:14.211 252 15677.81 683.43 57493.23 88888.00 2000-09-08 06:40:15.211 252 15678.07 683.43 57493.60 88888.00 2000-09-08 06:40:16.211 252 15678.20 683.67 57493.60 88888.00 2000-09-08 06:40:17.211 252 15677.68 683.30 57492.99 88888.00 2000-09-08 06:40:18.211 252 15677.42 683.30 57493.60 88888.00 2000-09-08 06:40:19.211 252 15678.07 683.05 57493.36 88888.00 2000-09-08 06:40:20.211 252 15677.55 683.80 57492.99 88888.00 2000-09-08 06:40:21.211 252 15678.07 683.05 57493.23 88888.00 2000-09-08 06:40:22.211 252 15678.07 683.67 57493.48 88888.00 2000-09-08 06:40:23.211 252 15677.81 683.92 57493.36 88888.00 2000-09-08 06:40:24.211 252 15678.46 683.55 57494.21 88888.00 2000-09-08 06:40:25.211 252 15678.33 684.29 57492.87 88888.00 2000-09-08 06:40:26.211 252 15678.46 684.29 57493.48 88888.00 2000-09-08 06:40:27.211 252 15677.81 684.04 57493.23 88888.00 2000-09-08 06:40:28.211 252 15678.07 683.67 57493.60 88888.00 2000-09-08 06:40:29.211 252 15678.98 683.92 57493.48 88888.00 2000-09-08 06:40:30.211 252 15678.20 684.29 57493.60 88888.00 2000-09-08 06:40:31.211 252 15678.59 684.04 57493.23 88888.00 2000-09-08 06:40:32.211 252 15677.94 684.04 57493.84 88888.00 2000-09-08 06:40:33.211 252 15678.46 684.29 57493.72 88888.00 2000-09-08 06:40:34.211 252 15678.07 684.29 57494.21 88888.00 2000-09-08 06:40:35.211 252 15678.72 684.42 57493.23 88888.00 2000-09-08 06:40:36.211 252 15678.33 684.66 57493.23 88888.00 2000-09-08 06:40:37.211 252 15678.20 684.17 57493.60 88888.00 2000-09-08 06:40:38.211 252 15678.59 685.04 57494.21 88888.00 2000-09-08 06:40:39.211 252 15678.98 684.79 57493.97 88888.00 2000-09-08 06:40:40.211 252 15679.37 685.04 57493.36 88888.00 2000-09-08 06:40:41.211 252 15679.63 684.54 57494.21 88888.00 2000-09-08 06:40:42.211 252 15679.63 684.91 57494.46 88888.00 2000-09-08 06:40:43.211 252 15680.67 684.04 57493.84 88888.00 2000-09-08 06:40:44.211 252 15679.24 684.91 57494.21 88888.00 2000-09-08 06:40:45.211 252 15680.02 684.42 57494.46 88888.00 2000-09-08 06:40:46.211 252 15680.67 684.79 57494.58 88888.00 2000-09-08 06:40:47.211 252 15680.41 684.79 57494.46 88888.00 2000-09-08 06:40:48.211 252 15680.80 684.42 57494.95 88888.00 2000-09-08 06:40:49.211 252 15680.54 684.04 57494.46 88888.00 2000-09-08 06:40:50.211 252 15681.06 684.91 57494.58 88888.00 2000-09-08 06:40:51.211 252 15680.93 685.04 57494.34 88888.00 2000-09-08 06:40:52.211 252 15681.19 685.16 57495.19 88888.00 2000-09-08 06:40:53.211 252 15681.19 684.91 57494.34 88888.00 2000-09-08 06:40:54.211 252 15681.45 684.66 57494.34 88888.00 2000-09-08 06:40:55.211 252 15680.93 685.16 57494.34 88888.00 2000-09-08 06:40:56.211 252 15680.80 685.16 57494.58 88888.00 2000-09-08 06:40:57.211 252 15681.71 684.66 57494.70 88888.00 2000-09-08 06:40:58.211 252 15682.10 685.16 57495.07 88888.00 2000-09-08 06:40:59.211 252 15681.71 685.16 57496.05 88888.00 2000-09-08 06:41:00.211 252 15681.71 685.41 57494.82 88888.00 2000-09-08 06:41:01.211 252 15682.49 685.16 57495.19 88888.00 2000-09-08 06:41:02.211 252 15682.49 685.41 57495.56 88888.00 2000-09-08 06:41:03.211 252 15681.84 685.28 57495.19 88888.00 2000-09-08 06:41:04.211 252 15681.58 685.28 57495.80 88888.00 2000-09-08 06:41:05.211 252 15681.58 685.16 57495.80 88888.00 2000-09-08 06:41:06.211 252 15681.97 684.91 57495.80 88888.00 2000-09-08 06:41:07.211 252 15682.75 685.53 57495.31 88888.00 2000-09-08 06:41:08.211 252 15682.10 685.65 57495.68 88888.00 2000-09-08 06:41:09.211 252 15682.88 685.78 57496.41 88888.00 2000-09-08 06:41:10.211 252 15682.88 686.15 57496.41 88888.00 2000-09-08 06:41:11.211 252 15683.13 686.27 57496.90 88888.00 2000-09-08 06:41:12.211 252 15683.39 685.65 57495.80 88888.00 2000-09-08 06:41:13.211 252 15682.88 685.90 57496.90 88888.00 2000-09-08 06:41:14.211 252 15682.62 685.90 57497.02 88888.00 2000-09-08 06:41:15.211 252 15682.62 686.52 57496.29 88888.00 2000-09-08 06:41:16.211 252 15682.88 686.65 57496.66 88888.00 2000-09-08 06:41:17.211 252 15682.75 686.77 57497.15 88888.00 2000-09-08 06:41:18.211 252 15683.39 686.40 57497.39 88888.00 2000-09-08 06:41:19.211 252 15683.13 686.03 57496.78 88888.00 2000-09-08 06:41:20.211 252 15682.88 686.27 57497.64 88888.00 2000-09-08 06:41:21.211 252 15683.66 685.90 57497.51 88888.00 2000-09-08 06:41:22.211 252 15684.04 685.90 57497.64 88888.00 2000-09-08 06:41:23.211 252 15682.88 686.15 57496.90 88888.00 2000-09-08 06:41:24.211 252 15683.26 685.65 57497.27 88888.00 2000-09-08 06:41:25.211 252 15683.00 686.27 57497.51 88888.00 2000-09-08 06:41:26.211 252 15683.79 686.15 57497.51 88888.00 2000-09-08 06:41:27.211 252 15683.13 686.15 57497.51 88888.00 2000-09-08 06:41:28.211 252 15684.17 685.90 57498.12 88888.00 2000-09-08 06:41:29.211 252 15683.79 686.52 57498.37 88888.00 2000-09-08 06:41:30.211 252 15684.04 685.78 57498.12 88888.00 2000-09-08 06:41:31.211 252 15682.75 686.40 57497.64 88888.00 2000-09-08 06:41:32.211 252 15683.26 685.53 57497.39 88888.00 2000-09-08 06:41:33.211 252 15683.79 685.90 57498.12 88888.00 2000-09-08 06:41:34.211 252 15683.79 686.40 57498.25 88888.00 2000-09-08 06:41:35.211 252 15683.26 686.27 57498.25 88888.00 2000-09-08 06:41:36.211 252 15683.92 686.03 57497.27 88888.00 2000-09-08 06:41:37.211 252 15683.39 687.14 57498.37 88888.00 2000-09-08 06:41:38.211 252 15683.66 686.40 57498.86 88888.00 2000-09-08 06:41:39.211 252 15683.26 687.02 57499.23 88888.00 2000-09-08 06:41:40.211 252 15682.49 688.01 57498.25 88888.00 2000-09-08 06:41:41.211 252 15683.13 686.65 57499.23 88888.00 2000-09-08 06:41:42.211 252 15683.92 686.65 57499.10 88888.00 2000-09-08 06:41:43.211 252 15683.53 686.40 57498.73 88888.00 2000-09-08 06:41:44.211 252 15684.04 686.89 57499.23 88888.00 2000-09-08 06:41:45.211 252 15683.92 687.02 57498.98 88888.00 2000-09-08 06:41:46.211 252 15683.92 687.51 57498.98 88888.00 2000-09-08 06:41:47.211 252 15683.39 686.27 57498.98 88888.00 2000-09-08 06:41:48.211 252 15683.53 686.77 57499.23 88888.00 2000-09-08 06:41:49.211 252 15683.79 686.65 57499.23 88888.00 2000-09-08 06:41:50.211 252 15683.79 687.14 57499.59 88888.00 2000-09-08 06:41:51.211 252 15683.79 686.40 57499.10 88888.00 2000-09-08 06:41:52.211 252 15683.79 687.14 57499.71 88888.00 2000-09-08 06:41:53.211 252 15684.17 687.14 57499.23 88888.00 2000-09-08 06:41:54.211 252 15683.53 687.39 57498.73 88888.00 2000-09-08 06:41:55.211 252 15683.92 687.02 57499.71 88888.00 2000-09-08 06:41:56.211 252 15683.66 686.89 57498.73 88888.00 2000-09-08 06:41:57.211 252 15683.79 687.02 57499.71 88888.00 2000-09-08 06:41:58.211 252 15683.00 687.76 57499.71 88888.00 2000-09-08 06:41:59.211 252 15683.79 687.02 57499.47 88888.00 2000-09-08 06:42:00.211 252 15683.53 687.14 57499.71 88888.00 2000-09-08 06:42:01.211 252 15683.92 687.76 57499.59 88888.00 2000-09-08 06:42:02.211 252 15683.79 687.14 57499.71 88888.00 2000-09-08 06:42:03.211 252 15683.13 687.26 57500.08 88888.00 2000-09-08 06:42:04.211 252 15683.66 687.64 57500.45 88888.00 2000-09-08 06:42:05.211 252 15684.04 687.14 57499.71 88888.00 2000-09-08 06:42:06.211 252 15683.39 687.51 57499.96 88888.00 2000-09-08 06:42:07.211 252 15683.79 687.26 57499.96 88888.00 2000-09-08 06:42:08.211 252 15683.26 687.14 57499.84 88888.00 2000-09-08 06:42:09.211 252 15684.17 687.26 57500.45 88888.00 2000-09-08 06:42:10.211 252 15683.66 687.64 57500.20 88888.00 2000-09-08 06:42:11.211 252 15683.26 687.51 57501.18 88888.00 2000-09-08 06:42:12.211 252 15682.88 687.51 57500.45 88888.00 2000-09-08 06:42:13.211 252 15683.53 687.14 57499.84 88888.00 2000-09-08 06:42:14.211 252 15683.79 686.89 57500.08 88888.00 2000-09-08 06:42:15.211 252 15683.00 686.89 57499.84 88888.00 2000-09-08 06:42:16.211 252 15683.53 687.64 57500.69 88888.00 2000-09-08 06:42:17.211 252 15683.00 687.02 57500.20 88888.00 2000-09-08 06:42:18.211 252 15683.26 687.76 57500.20 88888.00 2000-09-08 06:42:19.211 252 15683.79 687.26 57500.32 88888.00 2000-09-08 06:42:20.211 252 15683.00 686.65 57500.20 88888.00 2000-09-08 06:42:21.211 252 15683.00 687.64 57501.06 88888.00 2000-09-08 06:42:22.211 252 15683.53 686.52 57500.45 88888.00 2000-09-08 06:42:23.211 252 15683.26 687.02 57500.94 88888.00 2000-09-08 06:42:24.211 252 15683.53 686.89 57500.82 88888.00 2000-09-08 06:42:25.211 252 15683.00 687.26 57500.57 88888.00 2000-09-08 06:42:26.211 252 15683.13 686.77 57500.45 88888.00 2000-09-08 06:42:27.211 252 15683.13 686.77 57500.45 88888.00 2000-09-08 06:42:28.211 252 15682.88 686.65 57500.08 88888.00 2000-09-08 06:42:29.211 252 15682.75 687.39 57500.94 88888.00 2000-09-08 06:42:30.211 252 15683.39 686.27 57500.82 88888.00 2000-09-08 06:42:31.211 252 15682.75 686.27 57500.45 88888.00 2000-09-08 06:42:32.211 252 15683.39 686.89 57500.57 88888.00 2000-09-08 06:42:33.211 252 15683.53 686.52 57501.06 88888.00 2000-09-08 06:42:34.211 252 15683.66 686.77 57500.45 88888.00 2000-09-08 06:42:35.211 252 15683.79 686.89 57500.32 88888.00 2000-09-08 06:42:36.211 252 15683.53 686.52 57500.45 88888.00 2000-09-08 06:42:37.211 252 15683.53 686.77 57501.18 88888.00 2000-09-08 06:42:38.211 252 15683.66 686.89 57501.18 88888.00 2000-09-08 06:42:39.211 252 15683.26 686.77 57501.06 88888.00 2000-09-08 06:42:40.211 252 15683.53 686.65 57500.20 88888.00 2000-09-08 06:42:41.211 252 15682.88 686.15 57500.82 88888.00 2000-09-08 06:42:42.211 252 15684.17 686.40 57500.82 88888.00 2000-09-08 06:42:43.211 252 15684.17 686.77 57500.69 88888.00 2000-09-08 06:42:44.211 252 15683.39 686.40 57501.43 88888.00 2000-09-08 06:42:45.211 252 15683.92 686.65 57500.69 88888.00 2000-09-08 06:42:46.211 252 15683.26 686.89 57501.06 88888.00 2000-09-08 06:42:47.211 252 15683.92 686.15 57500.69 88888.00 2000-09-08 06:42:48.211 252 15683.92 686.03 57500.94 88888.00 2000-09-08 06:42:49.211 252 15684.04 686.65 57500.69 88888.00 2000-09-08 06:42:50.211 252 15683.66 686.27 57501.18 88888.00 2000-09-08 06:42:51.211 252 15684.04 687.02 57500.45 88888.00 2000-09-08 06:42:52.211 252 15683.66 686.65 57501.30 88888.00 2000-09-08 06:42:53.211 252 15683.92 686.52 57500.94 88888.00 2000-09-08 06:42:54.211 252 15684.82 685.78 57502.04 88888.00 2000-09-08 06:42:55.211 252 15684.17 686.15 57500.94 88888.00 2000-09-08 06:42:56.211 252 15684.69 686.40 57501.18 88888.00 2000-09-08 06:42:57.211 252 15684.82 686.15 57501.55 88888.00 2000-09-08 06:42:58.211 252 15683.92 685.90 57501.79 88888.00 2000-09-08 06:42:59.211 252 15684.43 686.15 57501.06 88888.00 2000-09-08 06:43:00.211 252 15684.04 686.27 57501.30 88888.00 2000-09-08 06:43:01.211 252 15684.30 686.27 57502.65 88888.00 2000-09-08 06:43:02.211 252 15685.21 686.15 57501.67 88888.00 2000-09-08 06:43:03.211 252 15684.95 685.41 57502.04 88888.00 2000-09-08 06:43:04.211 252 15685.08 685.90 57500.82 88888.00 2000-09-08 06:43:05.211 252 15684.56 685.90 57501.79 88888.00 2000-09-08 06:43:06.211 252 15684.82 686.15 57500.82 88888.00 2000-09-08 06:43:07.211 252 15685.21 686.40 57501.43 88888.00 2000-09-08 06:43:08.211 252 15684.30 686.27 57502.16 88888.00 2000-09-08 06:43:09.211 252 15685.08 685.65 57501.91 88888.00 2000-09-08 06:43:10.211 252 15685.47 686.03 57501.91 88888.00 2000-09-08 06:43:11.211 252 15685.47 685.78 57502.40 88888.00 2000-09-08 06:43:12.211 252 15684.95 686.65 57502.40 88888.00 2000-09-08 06:43:13.211 252 15685.73 686.27 57501.91 88888.00 2000-09-08 06:43:14.211 252 15685.08 685.78 57502.16 88888.00 2000-09-08 06:43:15.211 252 15685.21 685.41 57502.04 88888.00 2000-09-08 06:43:16.211 252 15685.47 685.41 57501.91 88888.00 2000-09-08 06:43:17.211 252 15685.34 686.03 57501.91 88888.00 2000-09-08 06:43:18.211 252 15684.95 685.53 57502.04 88888.00 2000-09-08 06:43:19.211 252 15685.21 685.78 57502.28 88888.00 2000-09-08 06:43:20.211 252 15686.25 686.40 57502.28 88888.00 2000-09-08 06:43:21.211 252 15685.34 686.15 57502.65 88888.00 2000-09-08 06:43:22.211 252 15684.69 685.65 57502.40 88888.00 2000-09-08 06:43:23.211 252 15685.21 686.52 57501.91 88888.00 2000-09-08 06:43:24.211 252 15685.34 685.90 57501.91 88888.00 2000-09-08 06:43:25.211 252 15685.21 685.90 57502.04 88888.00 2000-09-08 06:43:26.211 252 15685.60 686.27 57502.40 88888.00 2000-09-08 06:43:27.211 252 15685.73 686.03 57502.40 88888.00 2000-09-08 06:43:28.211 252 15685.21 686.15 57502.16 88888.00 2000-09-08 06:43:29.211 252 15685.08 686.65 57501.91 88888.00 2000-09-08 06:43:30.211 252 15685.08 686.15 57502.40 88888.00 2000-09-08 06:43:31.211 252 15685.47 685.65 57502.40 88888.00 2000-09-08 06:43:32.211 252 15685.86 685.90 57502.16 88888.00 2000-09-08 06:43:33.211 252 15685.60 685.65 57501.67 88888.00 2000-09-08 06:43:34.211 252 15685.21 686.27 57502.04 88888.00 2000-09-08 06:43:35.211 252 15685.08 686.15 57501.91 88888.00 2000-09-08 06:43:36.211 252 15685.21 686.27 57502.89 88888.00 2000-09-08 06:43:37.211 252 15685.47 686.03 57502.16 88888.00 2000-09-08 06:43:38.211 252 15685.86 685.90 57502.04 88888.00 2000-09-08 06:43:39.211 252 15685.08 685.90 57502.40 88888.00 2000-09-08 06:43:40.211 252 15684.69 686.40 57501.91 88888.00 2000-09-08 06:43:41.211 252 15685.47 687.14 57502.53 88888.00 2000-09-08 06:43:42.211 252 15685.21 685.90 57502.40 88888.00 2000-09-08 06:43:43.211 252 15684.95 686.65 57502.16 88888.00 2000-09-08 06:43:44.211 252 15685.73 686.27 57502.40 88888.00 2000-09-08 06:43:45.211 252 15685.08 686.77 57502.04 88888.00 2000-09-08 06:43:46.211 252 15684.69 687.14 57502.40 88888.00 2000-09-08 06:43:47.211 252 15685.21 686.27 57502.40 88888.00 2000-09-08 06:43:48.211 252 15684.82 686.77 57502.04 88888.00 2000-09-08 06:43:49.211 252 15685.86 686.65 57501.67 88888.00 2000-09-08 06:43:50.211 252 15685.21 686.89 57502.04 88888.00 2000-09-08 06:43:51.211 252 15685.60 686.27 57502.40 88888.00 2000-09-08 06:43:52.211 252 15685.08 687.26 57501.91 88888.00 2000-09-08 06:43:53.211 252 15684.95 687.14 57502.04 88888.00 2000-09-08 06:43:54.211 252 15685.21 687.02 57502.04 88888.00 2000-09-08 06:43:55.211 252 15684.82 686.52 57502.28 88888.00 2000-09-08 06:43:56.211 252 15684.69 687.39 57501.30 88888.00 2000-09-08 06:43:57.211 252 15684.82 687.14 57501.55 88888.00 2000-09-08 06:43:58.211 252 15684.56 687.39 57501.43 88888.00 2000-09-08 06:43:59.211 252 15685.34 686.77 57500.94 88888.00 2000-09-08 06:44:00.211 252 15684.69 686.89 57501.43 88888.00 2000-09-08 06:44:01.211 252 15684.95 686.77 57501.79 88888.00 2000-09-08 06:44:02.211 252 15685.34 687.14 57501.55 88888.00 2000-09-08 06:44:03.211 252 15684.17 687.02 57501.91 88888.00 2000-09-08 06:44:04.211 252 15683.92 686.52 57501.79 88888.00 2000-09-08 06:44:05.211 252 15683.79 686.40 57501.18 88888.00 2000-09-08 06:44:06.211 252 15684.56 687.14 57501.67 88888.00 2000-09-08 06:44:07.211 252 15684.82 686.89 57501.18 88888.00 2000-09-08 06:44:08.211 252 15684.56 686.65 57501.43 88888.00 2000-09-08 06:44:09.211 252 15684.69 686.40 57501.30 88888.00 2000-09-08 06:44:10.211 252 15685.21 686.52 57501.30 88888.00 2000-09-08 06:44:11.211 252 15684.69 687.02 57500.94 88888.00 2000-09-08 06:44:12.211 252 15684.56 687.02 57500.45 88888.00 2000-09-08 06:44:13.211 252 15685.08 686.89 57501.06 88888.00 2000-09-08 06:44:14.211 252 15684.82 687.39 57501.06 88888.00 2000-09-08 06:44:15.211 252 15684.30 686.65 57500.20 88888.00 2000-09-08 06:44:16.211 252 15684.95 686.65 57501.18 88888.00 2000-09-08 06:44:17.211 252 15684.04 686.89 57500.69 88888.00 2000-09-08 06:44:18.211 252 15684.56 686.89 57500.94 88888.00 2000-09-08 06:44:19.211 252 15685.34 686.89 57501.06 88888.00 2000-09-08 06:44:20.211 252 15684.69 686.65 57500.94 88888.00 2000-09-08 06:44:21.211 252 15684.95 686.77 57500.32 88888.00 2000-09-08 06:44:22.211 252 15684.69 686.65 57500.82 88888.00 2000-09-08 06:44:23.211 252 15684.82 686.77 57501.06 88888.00 2000-09-08 06:44:24.211 252 15684.56 686.77 57500.94 88888.00 2000-09-08 06:44:25.211 252 15684.95 686.89 57500.45 88888.00 2000-09-08 06:44:26.211 252 15684.82 686.65 57500.45 88888.00 2000-09-08 06:44:27.211 252 15685.21 686.52 57499.96 88888.00 2000-09-08 06:44:28.211 252 15684.69 686.52 57500.20 88888.00 2000-09-08 06:44:29.211 252 15686.25 686.65 57500.69 88888.00 2000-09-08 06:44:30.211 252 15685.73 686.77 57500.82 88888.00 2000-09-08 06:44:31.211 252 15685.21 686.77 57500.69 88888.00 2000-09-08 06:44:32.211 252 15684.95 687.02 57500.08 88888.00 2000-09-08 06:44:33.211 252 15684.43 686.65 57499.47 88888.00 2000-09-08 06:44:34.211 252 15684.56 686.89 57500.20 88888.00 2000-09-08 06:44:35.211 252 15685.21 686.89 57500.32 88888.00 2000-09-08 06:44:36.211 252 15685.08 686.52 57500.08 88888.00 2000-09-08 06:44:37.211 252 15684.95 686.77 57499.96 88888.00 2000-09-08 06:44:38.211 252 15685.21 687.02 57500.20 88888.00 2000-09-08 06:44:39.211 252 15684.95 686.27 57500.45 88888.00 2000-09-08 06:44:40.211 252 15684.69 686.77 57500.32 88888.00 2000-09-08 06:44:41.211 252 15685.08 687.02 57499.71 88888.00 2000-09-08 06:44:42.211 252 15684.30 687.26 57499.84 88888.00 2000-09-08 06:44:43.211 252 15684.17 686.52 57500.20 88888.00 2000-09-08 06:44:44.211 252 15684.17 687.26 57499.47 88888.00 2000-09-08 06:44:45.211 252 15684.43 686.89 57499.59 88888.00 2000-09-08 06:44:46.211 252 15684.69 686.89 57499.47 88888.00 2000-09-08 06:44:47.211 252 15684.17 686.52 57499.71 88888.00 2000-09-08 06:44:48.211 252 15684.30 686.52 57500.20 88888.00 2000-09-08 06:44:49.211 252 15683.79 687.14 57499.71 88888.00 2000-09-08 06:44:50.211 252 15684.30 687.39 57499.47 88888.00 2000-09-08 06:44:51.211 252 15684.69 687.51 57499.96 88888.00 2000-09-08 06:44:52.211 252 15683.53 687.26 57499.35 88888.00 2000-09-08 06:44:53.211 252 15684.04 687.26 57498.86 88888.00 2000-09-08 06:44:54.211 252 15683.92 687.14 57499.23 88888.00 2000-09-08 06:44:55.211 252 15684.17 686.65 57499.10 88888.00 2000-09-08 06:44:56.211 252 15684.30 687.14 57499.35 88888.00 2000-09-08 06:44:57.211 252 15683.92 687.14 57498.73 88888.00 2000-09-08 06:44:58.211 252 15682.88 686.89 57498.86 88888.00 2000-09-08 06:44:59.211 252 15683.66 686.77 57498.86 88888.00 2000-09-08 06:45:00.211 252 15683.66 686.77 57499.10 88888.00 2000-09-08 06:45:01.211 252 15683.92 687.26 57499.23 88888.00 2000-09-08 06:45:02.211 252 15683.92 686.77 57498.86 88888.00 2000-09-08 06:45:03.211 252 15683.92 686.89 57499.10 88888.00 2000-09-08 06:45:04.211 252 15684.04 687.02 57499.10 88888.00 2000-09-08 06:45:05.211 252 15683.53 686.52 57498.49 88888.00 2000-09-08 06:45:06.211 252 15683.26 687.26 57498.73 88888.00 2000-09-08 06:45:07.211 252 15683.26 687.14 57498.25 88888.00 2000-09-08 06:45:08.211 252 15683.53 687.02 57498.49 88888.00 2000-09-08 06:45:09.211 252 15683.26 686.52 57498.37 88888.00 2000-09-08 06:45:10.211 252 15683.53 686.65 57497.88 88888.00 2000-09-08 06:45:11.211 252 15683.39 686.77 57498.61 88888.00 2000-09-08 06:45:12.211 252 15684.43 686.52 57498.61 88888.00 2000-09-08 06:45:13.211 252 15683.92 687.02 57498.25 88888.00 2000-09-08 06:45:14.211 252 15683.53 687.14 57498.25 88888.00 2000-09-08 06:45:15.211 252 15683.00 687.14 57498.00 88888.00 2000-09-08 06:45:16.211 252 15683.13 687.64 57498.37 88888.00 2000-09-08 06:45:17.211 252 15683.79 686.77 57498.00 88888.00 2000-09-08 06:45:18.211 252 15683.79 687.02 57498.37 88888.00 2000-09-08 06:45:19.211 252 15683.13 687.64 57498.12 88888.00 2000-09-08 06:45:20.211 252 15683.53 687.26 57498.00 88888.00 2000-09-08 06:45:21.211 252 15683.00 687.51 57497.39 88888.00 2000-09-08 06:45:22.211 252 15683.00 686.89 57498.37 88888.00 2000-09-08 06:45:23.211 252 15683.79 687.51 57497.64 88888.00 2000-09-08 06:45:24.211 252 15683.26 687.39 57498.12 88888.00 2000-09-08 06:45:25.211 252 15682.75 686.77 57498.12 88888.00 2000-09-08 06:45:26.211 252 15683.53 686.65 57498.12 88888.00 2000-09-08 06:45:27.211 252 15683.66 687.26 57497.76 88888.00 2000-09-08 06:45:28.211 252 15683.92 687.14 57497.39 88888.00 2000-09-08 06:45:29.211 252 15683.79 687.02 57498.00 88888.00 2000-09-08 06:45:30.211 252 15683.79 687.51 57498.12 88888.00 2000-09-08 06:45:31.211 252 15684.17 686.77 57498.12 88888.00 2000-09-08 06:45:32.211 252 15683.13 687.02 57497.51 88888.00 2000-09-08 06:45:33.211 252 15683.66 687.02 57497.51 88888.00 2000-09-08 06:45:34.211 252 15683.53 687.39 57497.27 88888.00 2000-09-08 06:45:35.211 252 15683.53 687.14 57497.51 88888.00 2000-09-08 06:45:36.211 252 15684.04 687.02 57497.88 88888.00 2000-09-08 06:45:37.211 252 15683.79 686.52 57497.51 88888.00 2000-09-08 06:45:38.211 252 15683.53 687.26 57497.64 88888.00 2000-09-08 06:45:39.211 252 15683.53 686.89 57497.39 88888.00 2000-09-08 06:45:40.211 252 15684.17 686.65 57497.39 88888.00 2000-09-08 06:45:41.211 252 15683.53 686.40 57497.64 88888.00 2000-09-08 06:45:42.211 252 15684.17 686.52 57497.51 88888.00 2000-09-08 06:45:43.211 252 15683.92 686.89 57497.51 88888.00 2000-09-08 06:45:44.211 252 15684.30 687.02 57497.39 88888.00 2000-09-08 06:45:45.211 252 15684.04 686.52 57497.39 88888.00 2000-09-08 06:45:46.211 252 15684.30 687.14 57497.51 88888.00 2000-09-08 06:45:47.211 252 15683.92 687.14 57497.27 88888.00 2000-09-08 06:45:48.211 252 15684.56 687.14 57497.15 88888.00 2000-09-08 06:45:49.211 252 15683.53 686.65 57497.39 88888.00 2000-09-08 06:45:50.211 252 15683.79 686.89 57497.39 88888.00 2000-09-08 06:45:51.211 252 15684.30 687.14 57496.90 88888.00 2000-09-08 06:45:52.211 252 15684.04 686.65 57497.76 88888.00 2000-09-08 06:45:53.211 252 15684.69 686.89 57497.39 88888.00 2000-09-08 06:45:54.211 252 15684.04 686.77 57497.51 88888.00 2000-09-08 06:45:55.211 252 15685.21 687.02 57497.51 88888.00 2000-09-08 06:45:56.211 252 15683.92 687.26 57497.88 88888.00 2000-09-08 06:45:57.211 252 15684.04 686.65 57497.27 88888.00 2000-09-08 06:45:58.211 252 15684.69 687.02 57497.15 88888.00 2000-09-08 06:45:59.211 252 15683.79 687.26 57496.90 88888.00 2000-09-08 06:46:00.211 252 15684.17 687.14 57497.02 88888.00 2000-09-08 06:46:01.211 252 15683.79 687.14 57496.78 88888.00 2000-09-08 06:46:02.211 252 15684.43 687.26 57497.02 88888.00 2000-09-08 06:46:03.211 252 15684.30 686.52 57497.15 88888.00 2000-09-08 06:46:04.211 252 15684.30 685.78 57497.51 88888.00 2000-09-08 06:46:05.211 252 15685.08 686.15 57497.39 88888.00 2000-09-08 06:46:06.211 252 15684.95 686.77 57497.64 88888.00 2000-09-08 06:46:07.211 252 15684.69 687.14 57497.02 88888.00 2000-09-08 06:46:08.211 252 15684.82 686.89 57496.66 88888.00 2000-09-08 06:46:09.211 252 15684.30 686.52 57496.29 88888.00 2000-09-08 06:46:10.211 252 15683.79 687.14 57497.15 88888.00 2000-09-08 06:46:11.211 252 15684.56 686.89 57496.66 88888.00 2000-09-08 06:46:12.211 252 15684.56 686.40 57496.90 88888.00 2000-09-08 06:46:13.211 252 15684.04 686.65 57497.76 88888.00 2000-09-08 06:46:14.211 252 15684.95 687.02 57497.15 88888.00 2000-09-08 06:46:15.211 252 15684.69 687.26 57496.54 88888.00 2000-09-08 06:46:16.211 252 15684.69 686.40 57496.90 88888.00 2000-09-08 06:46:17.211 252 15685.34 687.02 57497.15 88888.00 2000-09-08 06:46:18.211 252 15684.95 687.02 57497.27 88888.00 2000-09-08 06:46:19.211 252 15684.95 686.89 57496.54 88888.00 2000-09-08 06:46:20.211 252 15684.69 687.14 57496.41 88888.00 2000-09-08 06:46:21.211 252 15684.95 686.77 57497.15 88888.00 2000-09-08 06:46:22.211 252 15685.21 687.39 57496.90 88888.00 2000-09-08 06:46:23.211 252 15685.60 686.15 57496.66 88888.00 2000-09-08 06:46:24.211 252 15684.82 686.40 57497.39 88888.00 2000-09-08 06:46:25.211 252 15685.47 686.52 57496.90 88888.00 2000-09-08 06:46:26.211 252 15685.47 686.40 57497.02 88888.00 2000-09-08 06:46:27.211 252 15685.08 686.65 57496.54 88888.00 2000-09-08 06:46:28.211 252 15685.21 686.40 57497.15 88888.00 2000-09-08 06:46:29.211 252 15684.82 686.40 57496.78 88888.00 2000-09-08 06:46:30.211 252 15685.21 686.15 57496.41 88888.00 2000-09-08 06:46:31.211 252 15685.47 686.27 57497.02 88888.00 2000-09-08 06:46:32.211 252 15685.34 686.27 57497.02 88888.00 2000-09-08 06:46:33.211 252 15685.47 686.15 57495.93 88888.00 2000-09-08 06:46:34.211 252 15685.34 685.78 57496.66 88888.00 2000-09-08 06:46:35.211 252 15685.73 686.03 57496.78 88888.00 2000-09-08 06:46:36.211 252 15685.60 685.78 57496.17 88888.00 2000-09-08 06:46:37.211 252 15685.34 686.15 57496.78 88888.00 2000-09-08 06:46:38.211 252 15685.34 686.03 57496.17 88888.00 2000-09-08 06:46:39.211 252 15685.99 686.27 57496.17 88888.00 2000-09-08 06:46:40.211 252 15685.73 686.15 57497.02 88888.00 2000-09-08 06:46:41.211 252 15685.99 686.15 57496.41 88888.00 2000-09-08 06:46:42.211 252 15686.12 686.52 57496.54 88888.00 2000-09-08 06:46:43.211 252 15686.51 686.03 57497.02 88888.00 2000-09-08 06:46:44.211 252 15685.47 685.16 57497.02 88888.00 2000-09-08 06:46:45.211 252 15686.64 686.40 57496.66 88888.00 2000-09-08 06:46:46.211 252 15685.47 685.65 57497.15 88888.00 2000-09-08 06:46:47.211 252 15686.25 686.03 57496.78 88888.00 2000-09-08 06:46:48.211 252 15686.25 686.40 57496.54 88888.00 2000-09-08 06:46:49.211 252 15686.64 685.65 57496.29 88888.00 2000-09-08 06:46:50.211 252 15686.38 685.41 57496.90 88888.00 2000-09-08 06:46:51.211 252 15685.99 686.15 57496.41 88888.00 2000-09-08 06:46:52.211 252 15685.99 685.90 57496.90 88888.00 2000-09-08 06:46:53.211 252 15686.12 685.53 57496.17 88888.00 2000-09-08 06:46:54.211 252 15686.38 685.53 57496.29 88888.00 2000-09-08 06:46:55.211 252 15685.99 685.28 57497.64 88888.00 2000-09-08 06:46:56.211 252 15686.25 685.41 57496.17 88888.00 2000-09-08 06:46:57.211 252 15686.77 686.03 57496.90 88888.00 2000-09-08 06:46:58.211 252 15686.90 684.79 57495.93 88888.00 2000-09-08 06:46:59.211 252 15686.12 684.66 57496.17 88888.00 2000-09-08 06:47:00.211 252 15686.12 684.91 57496.41 88888.00 2000-09-08 06:47:01.211 252 15686.12 685.16 57496.17 88888.00 2000-09-08 06:47:02.211 252 15684.95 685.53 57495.68 88888.00 2000-09-08 06:47:03.211 252 15685.34 684.66 57496.66 88888.00 2000-09-08 06:47:04.211 252 15685.73 685.53 57496.05 88888.00 2000-09-08 06:47:05.211 252 15685.21 684.79 57495.31 88888.00 2000-09-08 06:47:06.211 252 15684.69 684.04 57495.56 88888.00 2000-09-08 06:47:07.211 252 15685.34 684.79 57495.31 88888.00 2000-09-08 06:47:08.211 252 15684.95 684.17 57495.19 88888.00 2000-09-08 06:47:09.211 252 15685.08 684.17 57494.95 88888.00 2000-09-08 06:47:10.211 252 15685.08 684.17 57494.70 88888.00 2000-09-08 06:47:11.211 252 15684.56 683.30 57495.19 88888.00 2000-09-08 06:47:12.211 252 15685.34 684.04 57495.31 88888.00 2000-09-08 06:47:13.211 252 15684.43 684.29 57495.19 88888.00 2000-09-08 06:47:14.211 252 15684.69 684.29 57495.07 88888.00 2000-09-08 06:47:15.211 252 15684.43 683.80 57494.82 88888.00 2000-09-08 06:47:16.211 252 15685.08 683.92 57494.70 88888.00 2000-09-08 06:47:17.211 252 15683.66 683.67 57495.19 88888.00 2000-09-08 06:47:18.211 252 15684.82 683.55 57494.70 88888.00 2000-09-08 06:47:19.211 252 15684.30 683.55 57495.07 88888.00 2000-09-08 06:47:20.211 252 15684.04 684.66 57494.46 88888.00 2000-09-08 06:47:21.211 252 15684.17 683.80 57493.97 88888.00 2000-09-08 06:47:22.211 252 15683.92 683.43 57494.34 88888.00 2000-09-08 06:47:23.211 252 15684.17 683.43 57493.84 88888.00 2000-09-08 06:47:24.211 252 15684.56 683.43 57494.09 88888.00 2000-09-08 06:47:25.211 252 15683.39 683.30 57493.97 88888.00 2000-09-08 06:47:26.211 252 15684.04 683.92 57493.72 88888.00 2000-09-08 06:47:27.211 252 15684.04 682.93 57493.36 88888.00 2000-09-08 06:47:28.211 252 15683.13 683.43 57493.36 88888.00 2000-09-08 06:47:29.211 252 15683.53 683.18 57493.97 88888.00 2000-09-08 06:47:30.211 252 15683.39 683.05 57492.99 88888.00 2000-09-08 06:47:31.211 252 15683.13 683.05 57493.72 88888.00 2000-09-08 06:47:32.211 252 15683.39 683.18 57492.87 88888.00 2000-09-08 06:47:33.211 252 15683.39 683.43 57492.62 88888.00 2000-09-08 06:47:34.211 252 15683.66 683.05 57492.50 88888.00 2000-09-08 06:47:35.211 252 15683.39 683.05 57493.48 88888.00 2000-09-08 06:47:36.211 252 15682.62 683.05 57492.50 88888.00 2000-09-08 06:47:37.211 252 15683.39 682.81 57492.13 88888.00 2000-09-08 06:47:38.211 252 15683.39 682.93 57493.23 88888.00 2000-09-08 06:47:39.211 252 15682.75 682.68 57492.99 88888.00 2000-09-08 06:47:40.211 252 15683.53 682.43 57492.99 88888.00 2000-09-08 06:47:41.211 252 15683.00 682.68 57492.75 88888.00 2000-09-08 06:47:42.211 252 15682.62 682.31 57491.89 88888.00 2000-09-08 06:47:43.211 252 15683.26 682.56 57492.26 88888.00 2000-09-08 06:47:44.211 252 15682.88 682.19 57492.01 88888.00 2000-09-08 06:47:45.211 252 15682.88 682.31 57492.38 88888.00 2000-09-08 06:47:46.211 252 15682.88 682.06 57491.64 88888.00 2000-09-08 06:47:47.211 252 15683.00 682.81 57492.13 88888.00 2000-09-08 06:47:48.211 252 15682.88 682.19 57492.13 88888.00 2000-09-08 06:47:49.211 252 15682.62 682.68 57491.52 88888.00 2000-09-08 06:47:50.211 252 15682.10 681.57 57491.77 88888.00 2000-09-08 06:47:51.211 252 15682.10 682.43 57491.04 88888.00 2000-09-08 06:47:52.211 252 15682.62 682.31 57491.28 88888.00 2000-09-08 06:47:53.211 252 15681.97 682.56 57491.04 88888.00 2000-09-08 06:47:54.211 252 15682.36 682.31 57490.18 88888.00 2000-09-08 06:47:55.211 252 15682.75 682.68 57490.79 88888.00 2000-09-08 06:47:56.211 252 15681.97 682.93 57490.67 88888.00 2000-09-08 06:47:57.211 252 15682.62 682.31 57490.91 88888.00 2000-09-08 06:47:58.211 252 15682.36 682.06 57491.52 88888.00 2000-09-08 06:47:59.211 252 15682.23 682.56 57491.16 88888.00 2000-09-08 06:48:00.211 252 15682.10 681.44 57489.81 88888.00 2000-09-08 06:48:01.211 252 15682.10 682.43 57491.16 88888.00 2000-09-08 06:48:02.211 252 15681.84 681.69 57490.54 88888.00 2000-09-08 06:48:03.211 252 15682.10 682.19 57490.79 88888.00 2000-09-08 06:48:04.211 252 15681.97 681.94 57490.30 88888.00 2000-09-08 06:48:05.211 252 15682.23 681.94 57490.91 88888.00 2000-09-08 06:48:06.211 252 15682.10 681.82 57489.93 88888.00 2000-09-08 06:48:07.211 252 15681.45 681.82 57489.93 88888.00 2000-09-08 06:48:08.211 252 15681.84 681.69 57490.05 88888.00 2000-09-08 06:48:09.211 252 15682.10 681.07 57489.32 88888.00 2000-09-08 06:48:10.211 252 15681.45 682.19 57490.30 88888.00 2000-09-08 06:48:11.211 252 15681.58 681.69 57490.05 88888.00 2000-09-08 06:48:12.211 252 15681.71 681.94 57489.45 88888.00 2000-09-08 06:48:13.211 252 15682.10 682.43 57489.45 88888.00 2000-09-08 06:48:14.211 252 15681.84 681.57 57489.32 88888.00 2000-09-08 06:48:15.211 252 15682.23 681.44 57489.45 88888.00 2000-09-08 06:48:16.211 252 15681.19 681.69 57489.69 88888.00 2000-09-08 06:48:17.211 252 15681.45 680.95 57489.32 88888.00 2000-09-08 06:48:18.211 252 15681.58 681.20 57489.45 88888.00 2000-09-08 06:48:19.211 252 15681.45 682.06 57489.32 88888.00 2000-09-08 06:48:20.211 252 15681.45 681.32 57489.08 88888.00 2000-09-08 06:48:21.211 252 15681.32 680.82 57489.32 88888.00 2000-09-08 06:48:22.211 252 15681.97 681.20 57488.95 88888.00 2000-09-08 06:48:23.211 252 15681.97 680.58 57489.20 88888.00 2000-09-08 06:48:24.211 252 15681.97 681.44 57487.98 88888.00 2000-09-08 06:48:25.211 252 15681.58 680.95 57488.59 88888.00 2000-09-08 06:48:26.211 252 15681.45 680.82 57489.08 88888.00 2000-09-08 06:48:27.211 252 15681.19 681.94 57488.59 88888.00 2000-09-08 06:48:28.211 252 15681.32 680.33 57488.59 88888.00 2000-09-08 06:48:29.211 252 15681.58 680.58 57488.46 88888.00 2000-09-08 06:48:30.211 252 15681.84 680.33 57488.59 88888.00 2000-09-08 06:48:31.211 252 15680.93 680.95 57488.46 88888.00 2000-09-08 06:48:32.211 252 15681.32 681.20 57488.34 88888.00 2000-09-08 06:48:33.211 252 15680.93 681.07 57488.46 88888.00 2000-09-08 06:48:34.211 252 15681.19 680.70 57488.71 88888.00 2000-09-08 06:48:35.211 252 15680.80 680.70 57488.10 88888.00 2000-09-08 06:48:36.211 252 15680.41 680.21 57488.95 88888.00 2000-09-08 06:48:37.211 252 15681.58 681.20 57488.59 88888.00 2000-09-08 06:48:38.211 252 15681.32 680.21 57488.34 88888.00 2000-09-08 06:48:39.211 252 15681.06 679.96 57487.98 88888.00 2000-09-08 06:48:40.211 252 15681.45 680.45 57488.34 88888.00 2000-09-08 06:48:41.211 252 15680.93 680.21 57487.49 88888.00 2000-09-08 06:48:42.211 252 15681.45 680.21 57488.10 88888.00 2000-09-08 06:48:43.211 252 15681.32 681.07 57488.34 88888.00 2000-09-08 06:48:44.211 252 15681.06 680.08 57487.49 88888.00 2000-09-08 06:48:45.211 252 15681.45 679.96 57486.63 88888.00 2000-09-08 06:48:46.211 252 15681.45 679.96 57487.61 88888.00 2000-09-08 06:48:47.211 252 15680.93 679.59 57487.24 88888.00 2000-09-08 06:48:48.211 252 15681.58 680.21 57487.24 88888.00 2000-09-08 06:48:49.211 252 15681.84 679.96 57487.37 88888.00 2000-09-08 06:48:50.211 252 15682.10 680.08 57487.86 88888.00 2000-09-08 06:48:51.211 252 15681.97 680.58 57487.86 88888.00 2000-09-08 06:48:52.211 252 15682.10 679.46 57488.10 88888.00 2000-09-08 06:48:53.211 252 15681.58 680.21 57487.12 88888.00 2000-09-08 06:48:54.211 252 15681.58 679.71 57486.88 88888.00 2000-09-08 06:48:55.211 252 15681.32 679.83 57487.37 88888.00 2000-09-08 06:48:56.211 252 15681.84 679.34 57487.37 88888.00 2000-09-08 06:48:57.211 252 15682.49 679.09 57486.75 88888.00 2000-09-08 06:48:58.211 252 15681.97 679.59 57487.37 88888.00 2000-09-08 06:48:59.211 252 15681.45 679.59 57487.24 88888.00 2000-09-08 06:49:00.211 252 15681.58 679.59 57487.24 88888.00 2000-09-08 06:49:01.211 252 15682.36 679.09 57486.88 88888.00 2000-09-08 06:49:02.211 252 15681.84 679.21 57487.00 88888.00 2000-09-08 06:49:03.211 252 15681.19 679.21 57486.88 88888.00 2000-09-08 06:49:04.211 252 15681.58 678.97 57486.39 88888.00 2000-09-08 06:49:05.211 252 15681.71 678.84 57486.63 88888.00 2000-09-08 06:49:06.211 252 15682.10 679.34 57486.88 88888.00 2000-09-08 06:49:07.211 252 15681.97 679.34 57487.73 88888.00 2000-09-08 06:49:08.211 252 15681.32 679.21 57487.61 88888.00 2000-09-08 06:49:09.211 252 15681.19 678.72 57486.88 88888.00 2000-09-08 06:49:10.211 252 15681.71 679.59 57486.63 88888.00 2000-09-08 06:49:11.211 252 15681.97 679.21 57487.24 88888.00 2000-09-08 06:49:12.211 252 15681.71 678.97 57486.88 88888.00 2000-09-08 06:49:13.211 252 15681.84 679.21 57486.88 88888.00 2000-09-08 06:49:14.211 252 15681.58 679.09 57486.88 88888.00 2000-09-08 06:49:15.211 252 15681.19 679.46 57486.75 88888.00 2000-09-08 06:49:16.211 252 15681.58 679.09 57486.51 88888.00 2000-09-08 06:49:17.211 252 15681.84 678.35 57486.75 88888.00 2000-09-08 06:49:18.211 252 15682.75 678.47 57487.37 88888.00 2000-09-08 06:49:19.211 252 15681.71 678.72 57487.12 88888.00 2000-09-08 06:49:20.211 252 15681.84 678.10 57487.37 88888.00 2000-09-08 06:49:21.211 252 15682.36 678.84 57487.00 88888.00 2000-09-08 06:49:22.211 252 15681.97 678.60 57487.24 88888.00 2000-09-08 06:49:23.211 252 15682.10 678.97 57487.00 88888.00 2000-09-08 06:49:24.211 252 15681.84 677.98 57486.63 88888.00 2000-09-08 06:49:25.211 252 15681.71 678.84 57486.75 88888.00 2000-09-08 06:49:26.211 252 15681.71 679.09 57486.39 88888.00 2000-09-08 06:49:27.211 252 15681.71 678.47 57486.51 88888.00 2000-09-08 06:49:28.211 252 15681.97 678.35 57486.88 88888.00 2000-09-08 06:49:29.211 252 15681.97 678.60 57487.37 88888.00 2000-09-08 06:49:30.211 252 15682.10 678.35 57487.00 88888.00 2000-09-08 06:49:31.211 252 15681.32 678.35 57487.00 88888.00 2000-09-08 06:49:32.211 252 15681.71 677.98 57487.49 88888.00 2000-09-08 06:49:33.211 252 15681.97 678.10 57487.61 88888.00 2000-09-08 06:49:34.211 252 15682.10 679.21 57486.88 88888.00 2000-09-08 06:49:35.211 252 15681.45 678.84 57487.61 88888.00 2000-09-08 06:49:36.211 252 15681.58 677.98 57486.75 88888.00 2000-09-08 06:49:37.211 252 15682.23 678.10 57486.88 88888.00 2000-09-08 06:49:38.211 252 15681.58 678.22 57486.63 88888.00 2000-09-08 06:49:39.211 252 15681.45 677.85 57487.24 88888.00 2000-09-08 06:49:40.211 252 15681.58 678.22 57486.51 88888.00 2000-09-08 06:49:41.211 252 15681.19 678.10 57487.24 88888.00 2000-09-08 06:49:42.211 252 15681.84 678.22 57486.39 88888.00 2000-09-08 06:49:43.211 252 15681.32 678.84 57486.88 88888.00 2000-09-08 06:49:44.211 252 15680.93 678.10 57486.75 88888.00 2000-09-08 06:49:45.211 252 15680.41 678.35 57487.00 88888.00 2000-09-08 06:49:46.211 252 15681.19 677.85 57486.51 88888.00 2000-09-08 06:49:47.211 252 15680.93 677.85 57486.51 88888.00 2000-09-08 06:49:48.211 252 15681.19 677.85 57486.63 88888.00 2000-09-08 06:49:49.211 252 15681.58 677.98 57486.63 88888.00 2000-09-08 06:49:50.211 252 15681.19 677.48 57485.90 88888.00 2000-09-08 06:49:51.211 252 15680.93 677.60 57486.63 88888.00 2000-09-08 06:49:52.211 252 15680.93 678.22 57486.51 88888.00 2000-09-08 06:49:53.211 252 15681.71 677.98 57486.27 88888.00 2000-09-08 06:49:54.211 252 15681.06 677.60 57486.63 88888.00 2000-09-08 06:49:55.211 252 15680.28 677.11 57485.90 88888.00 2000-09-08 06:49:56.211 252 15680.67 677.48 57486.27 88888.00 2000-09-08 06:49:57.211 252 15680.80 677.48 57486.51 88888.00 2000-09-08 06:49:58.211 252 15681.19 678.35 57486.27 88888.00 2000-09-08 06:49:59.211 252 15680.67 677.98 57485.65 88888.00 2000-09-08 06:50:00.211 252 15680.15 677.11 57486.14 88888.00 2000-09-08 06:50:01.211 252 15680.41 677.23 57485.78 88888.00 2000-09-08 06:50:02.211 252 15680.67 676.98 57486.02 88888.00 2000-09-08 06:50:03.211 252 15681.19 677.60 57486.02 88888.00 2000-09-08 06:50:04.211 252 15680.28 677.23 57486.02 88888.00 2000-09-08 06:50:05.211 252 15680.80 677.48 57484.92 88888.00 2000-09-08 06:50:06.211 252 15680.67 677.23 57485.65 88888.00 2000-09-08 06:50:07.211 252 15680.02 676.98 57485.78 88888.00 2000-09-08 06:50:08.211 252 15681.06 677.23 57485.65 88888.00 2000-09-08 06:50:09.211 252 15680.15 676.98 57485.16 88888.00 2000-09-08 06:50:10.211 252 15680.41 677.23 57486.14 88888.00 2000-09-08 06:50:11.211 252 15680.41 677.36 57486.02 88888.00 2000-09-08 06:50:12.211 252 15680.80 677.23 57485.53 88888.00 2000-09-08 06:50:13.211 252 15680.54 676.86 57485.65 88888.00 2000-09-08 06:50:14.211 252 15680.15 676.98 57485.53 88888.00 2000-09-08 06:50:15.211 252 15680.93 676.98 57485.78 88888.00 2000-09-08 06:50:16.211 252 15680.54 677.23 57485.78 88888.00 2000-09-08 06:50:17.211 252 15681.19 676.49 57484.80 88888.00 2000-09-08 06:50:18.211 252 15680.93 676.49 57485.78 88888.00 2000-09-08 06:50:19.211 252 15680.80 676.86 57485.78 88888.00 2000-09-08 06:50:20.211 252 15680.67 676.86 57485.78 88888.00 2000-09-08 06:50:21.211 252 15680.80 676.61 57485.53 88888.00 2000-09-08 06:50:22.211 252 15680.15 677.23 57485.41 88888.00 2000-09-08 06:50:23.211 252 15679.89 676.74 57485.29 88888.00 2000-09-08 06:50:24.211 252 15680.15 676.61 57485.16 88888.00 2000-09-08 06:50:25.211 252 15680.15 677.23 57485.65 88888.00 2000-09-08 06:50:26.211 252 15680.28 676.74 57485.04 88888.00 2000-09-08 06:50:27.211 252 15680.54 676.49 57485.53 88888.00 2000-09-08 06:50:28.211 252 15680.93 676.24 57485.90 88888.00 2000-09-08 06:50:29.211 252 15680.80 677.11 57485.16 88888.00 2000-09-08 06:50:30.211 252 15680.15 676.37 57485.16 88888.00 2000-09-08 06:50:31.211 252 15680.54 677.23 57485.90 88888.00 2000-09-08 06:50:32.211 252 15680.15 675.99 57485.65 88888.00 2000-09-08 06:50:33.211 252 15680.54 676.37 57485.65 88888.00 2000-09-08 06:50:34.211 252 15680.41 676.24 57486.14 88888.00 2000-09-08 06:50:35.211 252 15680.41 675.99 57485.53 88888.00 2000-09-08 06:50:36.211 252 15680.15 676.24 57485.41 88888.00 2000-09-08 06:50:37.211 252 15680.54 676.24 57485.90 88888.00 2000-09-08 06:50:38.211 252 15680.02 675.75 57485.04 88888.00 2000-09-08 06:50:39.211 252 15680.15 675.99 57485.41 88888.00 2000-09-08 06:50:40.211 252 15680.54 675.99 57485.41 88888.00 2000-09-08 06:50:41.211 252 15680.54 675.99 57485.16 88888.00 2000-09-08 06:50:42.211 252 15680.93 675.62 57485.04 88888.00 2000-09-08 06:50:43.211 252 15680.41 675.75 57485.90 88888.00 2000-09-08 06:50:44.211 252 15679.89 676.37 57485.53 88888.00 2000-09-08 06:50:45.211 252 15680.28 676.24 57485.16 88888.00 2000-09-08 06:50:46.211 252 15680.54 675.62 57485.29 88888.00 2000-09-08 06:50:47.211 252 15679.76 675.87 57485.65 88888.00 2000-09-08 06:50:48.211 252 15680.15 675.13 57485.04 88888.00 2000-09-08 06:50:49.211 252 15680.02 675.00 57485.65 88888.00 2000-09-08 06:50:50.211 252 15678.98 675.13 57485.41 88888.00 2000-09-08 06:50:51.211 252 15680.28 675.50 57486.02 88888.00 2000-09-08 06:50:52.211 252 15680.28 674.88 57485.29 88888.00 2000-09-08 06:50:53.211 252 15679.76 675.62 57485.04 88888.00 2000-09-08 06:50:54.211 252 15680.02 674.88 57485.41 88888.00 2000-09-08 06:50:55.211 252 15679.50 674.63 57485.29 88888.00 2000-09-08 06:50:56.211 252 15679.63 675.00 57485.53 88888.00 2000-09-08 06:50:57.211 252 15680.41 675.00 57484.92 88888.00 2000-09-08 06:50:58.211 252 15680.67 675.50 57485.29 88888.00 2000-09-08 06:50:59.211 252 15679.37 674.51 57485.41 88888.00 2000-09-08 06:51:00.211 252 15679.63 675.75 57485.65 88888.00 2000-09-08 06:51:01.211 252 15679.50 674.76 57485.16 88888.00 2000-09-08 06:51:02.211 252 15679.37 675.00 57485.41 88888.00 2000-09-08 06:51:03.211 252 15679.11 674.76 57485.16 88888.00 2000-09-08 06:51:04.211 252 15680.02 674.63 57485.04 88888.00 2000-09-08 06:51:05.211 252 15679.63 675.13 57484.68 88888.00 2000-09-08 06:51:06.211 252 15679.63 674.38 57485.41 88888.00 2000-09-08 06:51:07.211 252 15680.02 674.26 57485.41 88888.00 2000-09-08 06:51:08.211 252 15679.24 674.38 57484.92 88888.00 2000-09-08 06:51:09.211 252 15679.24 674.88 57484.92 88888.00 2000-09-08 06:51:10.211 252 15679.50 674.76 57484.80 88888.00 2000-09-08 06:51:11.211 252 15678.59 674.51 57485.16 88888.00 2000-09-08 06:51:12.211 252 15679.50 674.76 57485.41 88888.00 2000-09-08 06:51:13.211 252 15678.98 674.76 57485.53 88888.00 2000-09-08 06:51:14.211 252 15679.76 674.76 57485.41 88888.00 2000-09-08 06:51:15.211 252 15679.11 674.51 57485.29 88888.00 2000-09-08 06:51:16.211 252 15678.33 674.14 57485.65 88888.00 2000-09-08 06:51:17.211 252 15678.33 673.52 57484.68 88888.00 2000-09-08 06:51:18.211 252 15678.59 674.01 57484.80 88888.00 2000-09-08 06:51:19.211 252 15678.98 674.14 57484.80 88888.00 2000-09-08 06:51:20.211 252 15679.11 674.51 57485.16 88888.00 2000-09-08 06:51:21.211 252 15678.72 674.14 57485.04 88888.00 2000-09-08 06:51:22.211 252 15678.98 674.26 57485.41 88888.00 2000-09-08 06:51:23.211 252 15679.50 674.26 57485.41 88888.00 2000-09-08 06:51:24.211 252 15678.33 674.14 57484.92 88888.00 2000-09-08 06:51:25.211 252 15679.11 674.01 57485.41 88888.00 2000-09-08 06:51:26.211 252 15678.98 674.26 57485.16 88888.00 2000-09-08 06:51:27.211 252 15679.11 674.14 57484.92 88888.00 2000-09-08 06:51:28.211 252 15678.20 673.15 57485.29 88888.00 2000-09-08 06:51:29.211 252 15679.11 674.38 57484.92 88888.00 2000-09-08 06:51:30.211 252 15679.37 674.38 57484.80 88888.00 2000-09-08 06:51:31.211 252 15678.72 674.14 57485.41 88888.00 2000-09-08 06:51:32.211 252 15678.46 673.89 57485.16 88888.00 2000-09-08 06:51:33.211 252 15678.98 673.76 57485.65 88888.00 2000-09-08 06:51:34.211 252 15678.72 673.89 57485.29 88888.00 2000-09-08 06:51:35.211 252 15679.37 674.01 57485.16 88888.00 2000-09-08 06:51:36.211 252 15680.15 674.26 57485.29 88888.00 2000-09-08 06:51:37.211 252 15678.72 673.76 57485.16 88888.00 2000-09-08 06:51:38.211 252 15679.63 673.15 57485.04 88888.00 2000-09-08 06:51:39.211 252 15678.59 673.52 57485.41 88888.00 2000-09-08 06:51:40.211 252 15679.11 673.27 57485.29 88888.00 2000-09-08 06:51:41.211 252 15679.11 673.27 57485.41 88888.00 2000-09-08 06:51:42.211 252 15679.37 673.02 57485.04 88888.00 2000-09-08 06:51:43.211 252 15679.24 673.64 57484.92 88888.00 2000-09-08 06:51:44.211 252 15678.98 673.02 57485.65 88888.00 2000-09-08 06:51:45.211 252 15678.59 673.64 57485.65 88888.00 2000-09-08 06:51:46.211 252 15678.85 673.76 57485.41 88888.00 2000-09-08 06:51:47.211 252 15678.59 673.27 57485.16 88888.00 2000-09-08 06:51:48.211 252 15678.85 672.90 57485.90 88888.00 2000-09-08 06:51:49.211 252 15678.59 673.15 57484.80 88888.00 2000-09-08 06:51:50.211 252 15678.85 673.02 57485.29 88888.00 2000-09-08 06:51:51.211 252 15678.33 673.52 57485.41 88888.00 2000-09-08 06:51:52.211 252 15678.20 672.40 57484.68 88888.00 2000-09-08 06:51:53.211 252 15678.33 673.39 57485.65 88888.00 2000-09-08 06:51:54.211 252 15678.46 672.28 57484.92 88888.00 2000-09-08 06:51:55.211 252 15677.81 672.40 57485.29 88888.00 2000-09-08 06:51:56.211 252 15677.94 673.02 57485.29 88888.00 2000-09-08 06:51:57.211 252 15677.81 672.90 57485.53 88888.00 2000-09-08 06:51:58.211 252 15677.68 672.77 57485.41 88888.00 2000-09-08 06:51:59.211 252 15677.55 672.15 57485.29 88888.00 2000-09-08 06:52:00.211 252 15678.07 672.53 57485.41 88888.00 2000-09-08 06:52:01.211 252 15677.29 672.65 57485.04 88888.00 2000-09-08 06:52:02.211 252 15677.16 672.53 57485.53 88888.00 2000-09-08 06:52:03.211 252 15676.64 673.64 57485.41 88888.00 2000-09-08 06:52:04.211 252 15677.81 672.77 57485.41 88888.00 2000-09-08 06:52:05.211 252 15677.94 672.40 57484.68 88888.00 2000-09-08 06:52:06.211 252 15677.42 672.65 57484.31 88888.00 2000-09-08 06:52:07.211 252 15676.64 672.40 57485.16 88888.00 2000-09-08 06:52:08.211 252 15676.90 672.40 57484.31 88888.00 2000-09-08 06:52:09.211 252 15676.77 672.77 57484.68 88888.00 2000-09-08 06:52:10.211 252 15676.51 672.40 57484.55 88888.00 2000-09-08 06:52:11.211 252 15676.77 672.77 57484.06 88888.00 2000-09-08 06:52:12.211 252 15676.38 672.53 57484.43 88888.00 2000-09-08 06:52:13.211 252 15676.38 672.53 57484.43 88888.00 2000-09-08 06:52:14.211 252 15676.12 672.15 57484.43 88888.00 2000-09-08 06:52:15.211 252 15675.60 672.53 57484.92 88888.00 2000-09-08 06:52:16.211 252 15675.99 672.40 57484.31 88888.00 2000-09-08 06:52:17.211 252 15675.21 672.28 57484.43 88888.00 2000-09-08 06:52:18.211 252 15675.47 671.78 57484.68 88888.00 2000-09-08 06:52:19.211 252 15675.21 672.28 57484.31 88888.00 2000-09-08 06:52:20.211 252 15674.95 672.28 57484.06 88888.00 2000-09-08 06:52:21.211 252 15674.82 672.53 57484.19 88888.00 2000-09-08 06:52:22.211 252 15675.21 672.15 57484.55 88888.00 2000-09-08 06:52:23.211 252 15675.60 672.03 57483.82 88888.00 2000-09-08 06:52:24.211 252 15675.34 671.41 57483.94 88888.00 2000-09-08 06:52:25.211 252 15674.95 671.78 57483.82 88888.00 2000-09-08 06:52:26.211 252 15674.69 671.78 57483.09 88888.00 2000-09-08 06:52:27.211 252 15674.17 671.78 57483.70 88888.00 2000-09-08 06:52:28.211 252 15674.04 671.91 57483.94 88888.00 2000-09-08 06:52:29.211 252 15674.17 672.03 57483.82 88888.00 2000-09-08 06:52:30.211 252 15673.39 671.29 57483.21 88888.00 2000-09-08 06:52:31.211 252 15673.78 672.03 57482.72 88888.00 2000-09-08 06:52:32.211 252 15673.00 672.03 57483.45 88888.00 2000-09-08 06:52:33.211 252 15672.87 671.16 57482.84 88888.00 2000-09-08 06:52:34.211 252 15673.39 671.91 57482.72 88888.00 2000-09-08 06:52:35.211 252 15673.26 671.78 57483.45 88888.00 2000-09-08 06:52:36.211 252 15673.78 671.78 57483.57 88888.00 2000-09-08 06:52:37.211 252 15672.87 671.54 57482.72 88888.00 2000-09-08 06:52:38.211 252 15672.87 671.41 57483.21 88888.00 2000-09-08 06:52:39.211 252 15672.61 671.41 57482.35 88888.00 2000-09-08 06:52:40.211 252 15672.09 671.91 57483.09 88888.00 2000-09-08 06:52:41.211 252 15672.74 671.91 57482.84 88888.00 2000-09-08 06:52:42.211 252 15672.61 671.41 57483.21 88888.00 2000-09-08 06:52:43.211 252 15672.09 671.16 57482.35 88888.00 2000-09-08 06:52:44.211 252 15671.44 671.91 57482.23 88888.00 2000-09-08 06:52:45.211 252 15671.18 670.67 57482.48 88888.00 2000-09-08 06:52:46.211 252 15671.57 671.16 57481.86 88888.00 2000-09-08 06:52:47.211 252 15671.83 671.54 57482.23 88888.00 2000-09-08 06:52:48.211 252 15671.57 671.41 57481.74 88888.00 2000-09-08 06:52:49.211 252 15671.83 670.79 57482.23 88888.00 2000-09-08 06:52:50.211 252 15670.79 671.41 57481.74 88888.00 2000-09-08 06:52:51.211 252 15670.92 670.79 57481.86 88888.00 2000-09-08 06:52:52.211 252 15671.05 670.92 57481.25 88888.00 2000-09-08 06:52:53.211 252 15670.92 670.54 57481.86 88888.00 2000-09-08 06:52:54.211 252 15670.53 671.41 57481.50 88888.00 2000-09-08 06:52:55.211 252 15670.27 670.67 57481.74 88888.00 2000-09-08 06:52:56.211 252 15671.31 670.54 57481.74 88888.00 2000-09-08 06:52:57.211 252 15671.31 670.79 57480.76 88888.00 2000-09-08 06:52:58.211 252 15670.53 670.05 57481.74 88888.00 2000-09-08 06:52:59.211 252 15670.92 670.79 57481.50 88888.00 2000-09-08 06:53:00.211 252 15670.53 671.66 57481.25 88888.00 2000-09-08 06:53:01.211 252 15670.01 671.04 57481.86 88888.00 2000-09-08 06:53:02.211 252 15669.75 671.04 57481.01 88888.00 2000-09-08 06:53:03.211 252 15669.88 670.54 57481.25 88888.00 2000-09-08 06:53:04.211 252 15670.27 670.54 57480.64 88888.00 2000-09-08 06:53:05.211 252 15670.14 669.93 57480.64 88888.00 2000-09-08 06:53:06.211 252 15669.75 670.79 57480.64 88888.00 2000-09-08 06:53:07.211 252 15670.14 670.54 57480.52 88888.00 2000-09-08 06:53:08.211 252 15670.66 670.67 57480.89 88888.00 2000-09-08 06:53:09.211 252 15670.27 670.30 57480.89 88888.00 2000-09-08 06:53:10.211 252 15670.40 670.54 57480.76 88888.00 2000-09-08 06:53:11.211 252 15669.88 669.80 57481.01 88888.00 2000-09-08 06:53:12.211 252 15670.66 670.30 57480.64 88888.00 2000-09-08 06:53:13.211 252 15670.40 671.16 57480.89 88888.00 2000-09-08 06:53:14.211 252 15670.01 670.42 57480.76 88888.00 2000-09-08 06:53:15.211 252 15670.27 669.80 57480.03 88888.00 2000-09-08 06:53:16.211 252 15669.75 669.55 57480.76 88888.00 2000-09-08 06:53:17.211 252 15670.53 670.17 57480.27 88888.00 2000-09-08 06:53:18.211 252 15670.53 669.68 57480.89 88888.00 2000-09-08 06:53:19.211 252 15670.53 670.05 57480.89 88888.00 2000-09-08 06:53:20.211 252 15670.14 670.42 57480.76 88888.00 2000-09-08 06:53:21.211 252 15670.40 670.17 57481.38 88888.00 2000-09-08 06:53:22.211 252 15670.66 669.55 57481.01 88888.00 2000-09-08 06:53:23.211 252 15670.66 670.17 57480.76 88888.00 2000-09-08 06:53:24.211 252 15670.79 669.68 57481.25 88888.00 2000-09-08 06:53:25.211 252 15670.27 669.80 57481.01 88888.00 2000-09-08 06:53:26.211 252 15670.92 669.43 57481.13 88888.00 2000-09-08 06:53:27.211 252 15670.53 669.93 57481.62 88888.00 2000-09-08 06:53:28.211 252 15671.05 669.06 57481.25 88888.00 2000-09-08 06:53:29.211 252 15670.92 669.80 57481.25 88888.00 2000-09-08 06:53:30.211 252 15671.05 669.31 57481.13 88888.00 2000-09-08 06:53:31.211 252 15671.18 669.93 57481.25 88888.00 2000-09-08 06:53:32.211 252 15670.79 669.18 57481.50 88888.00 2000-09-08 06:53:33.211 252 15671.18 670.05 57481.13 88888.00 2000-09-08 06:53:34.211 252 15670.66 668.93 57481.38 88888.00 2000-09-08 06:53:35.211 252 15671.44 668.56 57481.01 88888.00 2000-09-08 06:53:36.211 252 15671.44 669.80 57481.01 88888.00 2000-09-08 06:53:37.211 252 15671.44 669.55 57481.13 88888.00 2000-09-08 06:53:38.211 252 15671.18 669.06 57481.13 88888.00 2000-09-08 06:53:39.211 252 15671.31 669.06 57481.13 88888.00 2000-09-08 06:53:40.211 252 15671.44 668.81 57481.38 88888.00 2000-09-08 06:53:41.211 252 15671.96 669.18 57481.86 88888.00 2000-09-08 06:53:42.211 252 15671.57 669.18 57481.98 88888.00 2000-09-08 06:53:43.211 252 15672.35 669.18 57481.74 88888.00 2000-09-08 06:53:44.211 252 15670.79 669.43 57481.50 88888.00 2000-09-08 06:53:45.211 252 15671.44 669.06 57482.11 88888.00 2000-09-08 06:53:46.211 252 15671.70 668.44 57481.62 88888.00 2000-09-08 06:53:47.211 252 15671.57 668.56 57481.38 88888.00 2000-09-08 06:53:48.211 252 15672.35 668.69 57482.35 88888.00 2000-09-08 06:53:49.211 252 15671.57 668.93 57482.11 88888.00 2000-09-08 06:53:50.211 252 15671.57 668.56 57481.62 88888.00 2000-09-08 06:53:51.211 252 15671.96 668.69 57482.23 88888.00 2000-09-08 06:53:52.211 252 15671.57 667.94 57481.62 88888.00 2000-09-08 06:53:53.211 252 15671.83 668.19 57481.74 88888.00 2000-09-08 06:53:54.211 252 15671.31 668.19 57482.35 88888.00 2000-09-08 06:53:55.211 252 15671.31 668.69 57481.74 88888.00 2000-09-08 06:53:56.211 252 15671.31 668.19 57482.60 88888.00 2000-09-08 06:53:57.211 252 15671.05 667.94 57482.60 88888.00 2000-09-08 06:53:58.211 252 15671.05 667.32 57482.48 88888.00 2000-09-08 06:53:59.211 252 15671.57 668.44 57482.60 88888.00 2000-09-08 06:54:00.211 252 15672.09 668.81 57482.60 88888.00 2000-09-08 06:54:01.211 252 15671.70 668.07 57482.35 88888.00 2000-09-08 06:54:02.211 252 15672.09 668.32 57482.60 88888.00 2000-09-08 06:54:03.211 252 15671.05 667.82 57482.72 88888.00 2000-09-08 06:54:04.211 252 15670.92 668.19 57482.35 88888.00 2000-09-08 06:54:05.211 252 15670.79 667.57 57482.23 88888.00 2000-09-08 06:54:06.211 252 15671.44 668.19 57483.33 88888.00 2000-09-08 06:54:07.211 252 15671.31 667.45 57482.60 88888.00 2000-09-08 06:54:08.211 252 15671.70 667.08 57483.70 88888.00 2000-09-08 06:54:09.211 252 15671.05 668.07 57482.84 88888.00 2000-09-08 06:54:10.211 252 15670.92 667.45 57483.33 88888.00 2000-09-08 06:54:11.211 252 15670.79 667.08 57483.33 88888.00 2000-09-08 06:54:12.211 252 15671.05 667.20 57483.45 88888.00 2000-09-08 06:54:13.211 252 15671.05 667.32 57483.21 88888.00 2000-09-08 06:54:14.211 252 15671.05 667.08 57482.60 88888.00 2000-09-08 06:54:15.211 252 15670.66 667.82 57482.96 88888.00 2000-09-08 06:54:16.211 252 15670.66 666.71 57482.72 88888.00 2000-09-08 06:54:17.211 252 15670.14 667.57 57482.96 88888.00 2000-09-08 06:54:18.211 252 15670.40 667.32 57482.23 88888.00 2000-09-08 06:54:19.211 252 15670.79 667.57 57482.72 88888.00 2000-09-08 06:54:20.211 252 15670.27 667.20 57483.33 88888.00 2000-09-08 06:54:21.211 252 15670.01 666.95 57482.35 88888.00 2000-09-08 06:54:22.211 252 15670.40 667.20 57482.84 88888.00 2000-09-08 06:54:23.211 252 15670.53 666.95 57482.48 88888.00 2000-09-08 06:54:24.211 252 15670.27 667.08 57482.72 88888.00 2000-09-08 06:54:25.211 252 15670.40 667.94 57483.21 88888.00 2000-09-08 06:54:26.211 252 15669.23 666.95 57482.84 88888.00 2000-09-08 06:54:27.211 252 15669.36 667.32 57482.48 88888.00 2000-09-08 06:54:28.211 252 15668.58 666.83 57482.96 88888.00 2000-09-08 06:54:29.211 252 15669.10 666.95 57482.35 88888.00 2000-09-08 06:54:30.211 252 15668.97 666.83 57483.33 88888.00 2000-09-08 06:54:31.211 252 15668.97 666.83 57482.84 88888.00 2000-09-08 06:54:32.211 252 15668.19 667.20 57482.84 88888.00 2000-09-08 06:54:33.211 252 15668.84 667.57 57483.33 88888.00 2000-09-08 06:54:34.211 252 15669.49 667.08 57483.09 88888.00 2000-09-08 06:54:35.211 252 15668.71 666.95 57483.09 88888.00 2000-09-08 06:54:36.211 252 15668.71 666.71 57483.21 88888.00 2000-09-08 06:54:37.211 252 15668.84 666.83 57483.21 88888.00 2000-09-08 06:54:38.211 252 15668.58 666.71 57483.09 88888.00 2000-09-08 06:54:39.211 252 15668.97 667.94 57482.60 88888.00 2000-09-08 06:54:40.211 252 15668.19 666.95 57482.72 88888.00 2000-09-08 06:54:41.211 252 15668.19 666.71 57483.33 88888.00 2000-09-08 06:54:42.211 252 15668.32 666.95 57483.09 88888.00 2000-09-08 06:54:43.211 252 15668.45 667.70 57483.09 88888.00 2000-09-08 06:54:44.211 252 15669.10 667.08 57482.72 88888.00 2000-09-08 06:54:45.211 252 15667.93 666.95 57482.48 88888.00 2000-09-08 06:54:46.211 252 15667.80 666.58 57482.96 88888.00 2000-09-08 06:54:47.211 252 15667.93 667.57 57482.72 88888.00 2000-09-08 06:54:48.211 252 15667.54 667.08 57482.72 88888.00 2000-09-08 06:54:49.211 252 15667.93 667.20 57483.21 88888.00 2000-09-08 06:54:50.211 252 15668.58 666.83 57483.45 88888.00 2000-09-08 06:54:51.211 252 15667.67 667.57 57483.21 88888.00 2000-09-08 06:54:52.211 252 15667.67 666.95 57483.21 88888.00 2000-09-08 06:54:53.211 252 15668.06 666.95 57482.84 88888.00 2000-09-08 06:54:54.211 252 15667.28 667.32 57482.96 88888.00 2000-09-08 06:54:55.211 252 15667.54 667.57 57482.60 88888.00 2000-09-08 06:54:56.211 252 15667.67 667.32 57483.70 88888.00 2000-09-08 06:54:57.211 252 15668.06 667.20 57482.72 88888.00 2000-09-08 06:54:58.211 252 15667.54 667.82 57482.96 88888.00 2000-09-08 06:54:59.211 252 15667.28 667.57 57482.84 88888.00 2000-09-08 06:55:00.211 252 15667.93 667.45 57483.70 88888.00 2000-09-08 06:55:01.211 252 15667.28 667.70 57482.96 88888.00 2000-09-08 06:55:02.211 252 15667.41 667.94 57482.60 88888.00 2000-09-08 06:55:03.211 252 15667.54 667.82 57483.09 88888.00 2000-09-08 06:55:04.211 252 15668.32 667.32 57482.60 88888.00 2000-09-08 06:55:05.211 252 15667.41 667.08 57482.96 88888.00 2000-09-08 06:55:06.211 252 15667.41 667.57 57483.33 88888.00 2000-09-08 06:55:07.211 252 15667.80 667.82 57483.21 88888.00 2000-09-08 06:55:08.211 252 15667.54 667.20 57483.21 88888.00 2000-09-08 06:55:09.211 252 15667.93 667.70 57482.96 88888.00 2000-09-08 06:55:10.211 252 15668.06 667.32 57482.84 88888.00 2000-09-08 06:55:11.211 252 15667.54 667.20 57482.84 88888.00 2000-09-08 06:55:12.211 252 15668.06 667.70 57482.72 88888.00 2000-09-08 06:55:13.211 252 15667.80 667.70 57482.60 88888.00 2000-09-08 06:55:14.211 252 15668.19 667.94 57483.09 88888.00 2000-09-08 06:55:15.211 252 15667.93 667.70 57483.09 88888.00 2000-09-08 06:55:16.211 252 15667.67 668.32 57483.82 88888.00 2000-09-08 06:55:17.211 252 15667.80 667.82 57483.57 88888.00 2000-09-08 06:55:18.211 252 15668.19 668.32 57483.45 88888.00 2000-09-08 06:55:19.211 252 15667.28 668.69 57483.94 88888.00 2000-09-08 06:55:20.211 252 15667.93 668.07 57483.82 88888.00 2000-09-08 06:55:21.211 252 15668.19 668.07 57483.82 88888.00 2000-09-08 06:55:22.211 252 15668.19 668.81 57483.57 88888.00 2000-09-08 06:55:23.211 252 15668.06 668.69 57483.70 88888.00 2000-09-08 06:55:24.211 252 15668.32 668.44 57483.21 88888.00 2000-09-08 06:55:25.211 252 15667.93 668.07 57483.57 88888.00 2000-09-08 06:55:26.211 252 15667.67 668.56 57483.94 88888.00 2000-09-08 06:55:27.211 252 15667.41 669.43 57483.45 88888.00 2000-09-08 06:55:28.211 252 15667.93 668.07 57484.19 88888.00 2000-09-08 06:55:29.211 252 15667.67 668.81 57483.57 88888.00 2000-09-08 06:55:30.211 252 15668.19 668.07 57483.33 88888.00 2000-09-08 06:55:31.211 252 15668.32 669.18 57484.31 88888.00 2000-09-08 06:55:32.211 252 15667.80 668.32 57484.55 88888.00 2000-09-08 06:55:33.211 252 15668.06 668.56 57483.94 88888.00 2000-09-08 06:55:34.211 252 15668.19 668.44 57484.19 88888.00 2000-09-08 06:55:35.211 252 15668.58 668.19 57484.19 88888.00 2000-09-08 06:55:36.211 252 15668.71 668.44 57484.06 88888.00 2000-09-08 06:55:37.211 252 15668.19 668.44 57484.19 88888.00 2000-09-08 06:55:38.211 252 15668.06 668.69 57483.82 88888.00 2000-09-08 06:55:39.211 252 15668.19 669.06 57484.19 88888.00 2000-09-08 06:55:40.211 252 15668.19 668.69 57484.19 88888.00 2000-09-08 06:55:41.211 252 15668.19 668.56 57484.31 88888.00 2000-09-08 06:55:42.211 252 15667.93 668.32 57484.92 88888.00 2000-09-08 06:55:43.211 252 15667.93 669.43 57484.43 88888.00 2000-09-08 06:55:44.211 252 15668.06 669.06 57484.31 88888.00 2000-09-08 06:55:45.211 252 15668.19 668.81 57484.80 88888.00 2000-09-08 06:55:46.211 252 15668.58 669.06 57484.31 88888.00 2000-09-08 06:55:47.211 252 15667.93 668.32 57484.68 88888.00 2000-09-08 06:55:48.211 252 15668.58 669.06 57485.04 88888.00 2000-09-08 06:55:49.211 252 15668.71 668.56 57484.06 88888.00 2000-09-08 06:55:50.211 252 15668.32 669.06 57484.80 88888.00 2000-09-08 06:55:51.211 252 15668.06 669.06 57484.80 88888.00 2000-09-08 06:55:52.211 252 15668.84 669.43 57484.68 88888.00 2000-09-08 06:55:53.211 252 15668.06 669.18 57485.16 88888.00 2000-09-08 06:55:54.211 252 15668.32 669.55 57484.55 88888.00 2000-09-08 06:55:55.211 252 15668.84 668.81 57484.92 88888.00 2000-09-08 06:55:56.211 252 15668.97 669.18 57484.68 88888.00 2000-09-08 06:55:57.211 252 15668.58 668.69 57485.04 88888.00 2000-09-08 06:55:58.211 252 15669.10 669.18 57484.43 88888.00 2000-09-08 06:55:59.211 252 15669.23 668.56 57485.29 88888.00 2000-09-08 06:56:00.211 252 15668.58 668.81 57485.04 88888.00 2000-09-08 06:56:01.211 252 15668.45 669.18 57485.53 88888.00 2000-09-08 06:56:02.211 252 15668.58 669.18 57485.16 88888.00 2000-09-08 06:56:03.211 252 15668.84 668.93 57485.29 88888.00 2000-09-08 06:56:04.211 252 15668.58 669.31 57484.92 88888.00 2000-09-08 06:56:05.211 252 15668.58 668.81 57484.92 88888.00 2000-09-08 06:56:06.211 252 15668.58 669.68 57485.16 88888.00 2000-09-08 06:56:07.211 252 15668.32 669.43 57485.41 88888.00 2000-09-08 06:56:08.211 252 15669.23 669.18 57485.41 88888.00 2000-09-08 06:56:09.211 252 15668.97 668.93 57485.53 88888.00 2000-09-08 06:56:10.211 252 15668.45 669.31 57485.53 88888.00 2000-09-08 06:56:11.211 252 15668.71 669.43 57485.29 88888.00 2000-09-08 06:56:12.211 252 15667.67 668.69 57486.02 88888.00 2000-09-08 06:56:13.211 252 15667.54 669.18 57486.02 88888.00 2000-09-08 06:56:14.211 252 15668.97 669.06 57485.04 88888.00 2000-09-08 06:56:15.211 252 15668.58 669.68 57485.53 88888.00 2000-09-08 06:56:16.211 252 15668.06 668.81 57485.65 88888.00 2000-09-08 06:56:17.211 252 15668.97 669.06 57485.53 88888.00 2000-09-08 06:56:18.211 252 15668.97 669.55 57485.41 88888.00 2000-09-08 06:56:19.211 252 15668.19 669.31 57486.75 88888.00 2000-09-08 06:56:20.211 252 15668.84 669.18 57486.39 88888.00 2000-09-08 06:56:21.211 252 15668.84 669.43 57485.78 88888.00 2000-09-08 06:56:22.211 252 15668.58 668.69 57485.53 88888.00 2000-09-08 06:56:23.211 252 15668.45 669.06 57485.16 88888.00 2000-09-08 06:56:24.211 252 15668.71 668.93 57485.65 88888.00 2000-09-08 06:56:25.211 252 15668.45 669.93 57485.78 88888.00 2000-09-08 06:56:26.211 252 15668.71 669.68 57485.53 88888.00 2000-09-08 06:56:27.211 252 15668.97 669.80 57486.02 88888.00 2000-09-08 06:56:28.211 252 15669.10 669.31 57486.02 88888.00 2000-09-08 06:56:29.211 252 15668.06 669.80 57485.53 88888.00 2000-09-08 06:56:30.211 252 15668.32 669.31 57485.78 88888.00 2000-09-08 06:56:31.211 252 15668.71 668.93 57485.16 88888.00 2000-09-08 06:56:32.211 252 15669.10 669.31 57486.63 88888.00 2000-09-08 06:56:33.211 252 15668.71 669.06 57485.90 88888.00 2000-09-08 06:56:34.211 252 15668.06 669.80 57486.39 88888.00 2000-09-08 06:56:35.211 252 15669.49 668.32 57486.14 88888.00 2000-09-08 06:56:36.211 252 15668.97 669.31 57485.41 88888.00 2000-09-08 06:56:37.211 252 15668.71 668.93 57485.90 88888.00 2000-09-08 06:56:38.211 252 15669.10 669.55 57485.53 88888.00 2000-09-08 06:56:39.211 252 15669.62 669.31 57485.90 88888.00 2000-09-08 06:56:40.211 252 15669.10 669.43 57486.75 88888.00 2000-09-08 06:56:41.211 252 15669.36 669.06 57486.51 88888.00 2000-09-08 06:56:42.211 252 15669.36 669.06 57485.90 88888.00 2000-09-08 06:56:43.211 252 15669.62 668.81 57486.63 88888.00 2000-09-08 06:56:44.211 252 15669.23 668.69 57486.02 88888.00 2000-09-08 06:56:45.211 252 15668.84 669.18 57486.51 88888.00 2000-09-08 06:56:46.211 252 15668.84 668.32 57486.02 88888.00 2000-09-08 06:56:47.211 252 15669.23 669.31 57486.63 88888.00 2000-09-08 06:56:48.211 252 15669.10 668.56 57486.75 88888.00 2000-09-08 06:56:49.211 252 15669.49 669.06 57487.00 88888.00 2000-09-08 06:56:50.211 252 15669.10 669.31 57486.88 88888.00 2000-09-08 06:56:51.211 252 15668.97 669.55 57486.39 88888.00 2000-09-08 06:56:52.211 252 15669.36 669.31 57486.39 88888.00 2000-09-08 06:56:53.211 252 15668.58 668.93 57486.51 88888.00 2000-09-08 06:56:54.211 252 15669.62 668.56 57486.14 88888.00 2000-09-08 06:56:55.211 252 15669.10 669.06 57486.63 88888.00 2000-09-08 06:56:56.211 252 15668.58 669.31 57486.63 88888.00 2000-09-08 06:56:57.211 252 15669.62 669.06 57486.51 88888.00 2000-09-08 06:56:58.211 252 15669.49 668.93 57486.63 88888.00 2000-09-08 06:56:59.211 252 15669.75 669.18 57486.63 88888.00 2000-09-08 06:57:00.211 252 15669.23 669.55 57486.88 88888.00 2000-09-08 06:57:01.211 252 15670.27 669.31 57487.12 88888.00 2000-09-08 06:57:02.211 252 15669.49 669.55 57486.75 88888.00 2000-09-08 06:57:03.211 252 15669.36 669.18 57487.12 88888.00 2000-09-08 06:57:04.211 252 15669.49 669.31 57487.24 88888.00 2000-09-08 06:57:05.211 252 15669.36 669.31 57486.63 88888.00 2000-09-08 06:57:06.211 252 15669.10 669.80 57487.49 88888.00 2000-09-08 06:57:07.211 252 15669.36 668.93 57486.88 88888.00 2000-09-08 06:57:08.211 252 15670.01 669.68 57486.51 88888.00 2000-09-08 06:57:09.211 252 15669.75 669.31 57487.24 88888.00 2000-09-08 06:57:10.211 252 15669.10 669.43 57486.88 88888.00 2000-09-08 06:57:11.211 252 15668.84 669.18 57487.00 88888.00 2000-09-08 06:57:12.211 252 15669.88 669.43 57487.12 88888.00 2000-09-08 06:57:13.211 252 15669.36 669.31 57487.73 88888.00 2000-09-08 06:57:14.211 252 15668.19 669.93 57486.88 88888.00 2000-09-08 06:57:15.211 252 15668.97 669.93 57486.63 88888.00 2000-09-08 06:57:16.211 252 15668.71 669.18 57487.00 88888.00 2000-09-08 06:57:17.211 252 15668.58 669.55 57486.88 88888.00 2000-09-08 06:57:18.211 252 15669.36 669.18 57486.75 88888.00 2000-09-08 06:57:19.211 252 15668.45 669.18 57487.24 88888.00 2000-09-08 06:57:20.211 252 15667.93 669.18 57487.37 88888.00 2000-09-08 06:57:21.211 252 15668.32 669.55 57487.73 88888.00 2000-09-08 06:57:22.211 252 15668.32 669.31 57487.49 88888.00 2000-09-08 06:57:23.211 252 15667.93 669.31 57486.27 88888.00 2000-09-08 06:57:24.211 252 15668.06 669.31 57487.49 88888.00 2000-09-08 06:57:25.211 252 15668.32 669.31 57487.49 88888.00 2000-09-08 06:57:26.211 252 15667.80 669.55 57487.73 88888.00 2000-09-08 06:57:27.211 252 15668.32 669.68 57487.49 88888.00 2000-09-08 06:57:28.211 252 15668.45 669.68 57486.63 88888.00 2000-09-08 06:57:29.211 252 15667.93 670.67 57486.88 88888.00 2000-09-08 06:57:30.211 252 15667.67 669.68 57486.88 88888.00 2000-09-08 06:57:31.211 252 15667.02 669.68 57486.75 88888.00 2000-09-08 06:57:32.211 252 15667.28 669.80 57487.12 88888.00 2000-09-08 06:57:33.211 252 15667.02 668.81 57487.12 88888.00 2000-09-08 06:57:34.211 252 15667.41 670.30 57487.61 88888.00 2000-09-08 06:57:35.211 252 15667.54 669.80 57487.00 88888.00 2000-09-08 06:57:36.211 252 15667.80 668.93 57487.00 88888.00 2000-09-08 06:57:37.211 252 15667.28 669.80 57487.00 88888.00 2000-09-08 06:57:38.211 252 15667.80 669.55 57486.02 88888.00 2000-09-08 06:57:39.211 252 15667.15 669.93 57486.88 88888.00 2000-09-08 06:57:40.211 252 15667.41 670.17 57486.75 88888.00 2000-09-08 06:57:41.211 252 15667.28 669.93 57486.88 88888.00 2000-09-08 06:57:42.211 252 15667.41 670.30 57487.00 88888.00 2000-09-08 06:57:43.211 252 15667.15 669.55 57486.75 88888.00 2000-09-08 06:57:44.211 252 15667.02 670.30 57486.39 88888.00 2000-09-08 06:57:45.211 252 15667.02 669.55 57487.12 88888.00 2000-09-08 06:57:46.211 252 15667.02 670.05 57486.14 88888.00 2000-09-08 06:57:47.211 252 15667.28 669.18 57486.51 88888.00 2000-09-08 06:57:48.211 252 15666.89 669.93 57486.75 88888.00 2000-09-08 06:57:49.211 252 15666.63 669.31 57487.00 88888.00 2000-09-08 06:57:50.211 252 15667.41 669.93 57487.00 88888.00 2000-09-08 06:57:51.211 252 15666.37 669.68 57486.88 88888.00 2000-09-08 06:57:52.211 252 15666.63 670.17 57486.75 88888.00 2000-09-08 06:57:53.211 252 15666.24 670.92 57486.75 88888.00 2000-09-08 06:57:54.211 252 15667.02 669.93 57487.00 88888.00 2000-09-08 06:57:55.211 252 15667.67 669.43 57486.51 88888.00 2000-09-08 06:57:56.211 252 15667.15 670.17 57487.37 88888.00 2000-09-08 06:57:57.211 252 15667.54 669.93 57486.27 88888.00 2000-09-08 06:57:58.211 252 15666.50 669.68 57486.88 88888.00 2000-09-08 06:57:59.211 252 15667.28 669.55 57486.27 88888.00 2000-09-08 06:58:00.211 252 15667.28 670.67 57487.12 88888.00 2000-09-08 06:58:01.211 252 15667.28 670.17 57485.90 88888.00 2000-09-08 06:58:02.211 252 15667.41 669.93 57486.88 88888.00 2000-09-08 06:58:03.211 252 15667.28 669.55 57487.12 88888.00 2000-09-08 06:58:04.211 252 15668.06 670.42 57486.51 88888.00 2000-09-08 06:58:05.211 252 15667.41 670.30 57487.12 88888.00 2000-09-08 06:58:06.211 252 15667.54 670.79 57487.12 88888.00 2000-09-08 06:58:07.211 252 15667.41 670.30 57487.24 88888.00 2000-09-08 06:58:08.211 252 15667.93 670.42 57487.12 88888.00 2000-09-08 06:58:09.211 252 15667.54 670.17 57487.00 88888.00 2000-09-08 06:58:10.211 252 15667.54 670.30 57487.12 88888.00 2000-09-08 06:58:11.211 252 15668.06 670.17 57487.00 88888.00 2000-09-08 06:58:12.211 252 15667.80 670.05 57487.12 88888.00 2000-09-08 06:58:13.211 252 15668.06 669.68 57486.88 88888.00 2000-09-08 06:58:14.211 252 15667.93 670.05 57487.98 88888.00 2000-09-08 06:58:15.211 252 15668.19 670.30 57487.12 88888.00 2000-09-08 06:58:16.211 252 15668.32 670.17 57487.37 88888.00 2000-09-08 06:58:17.211 252 15668.32 670.54 57486.88 88888.00 2000-09-08 06:58:18.211 252 15668.06 670.67 57487.98 88888.00 2000-09-08 06:58:19.211 252 15668.19 670.17 57487.49 88888.00 2000-09-08 06:58:20.211 252 15667.80 670.30 57487.37 88888.00 2000-09-08 06:58:21.211 252 15668.19 670.30 57487.24 88888.00 2000-09-08 06:58:22.211 252 15667.93 669.68 57487.73 88888.00 2000-09-08 06:58:23.211 252 15668.32 670.92 57487.49 88888.00 2000-09-08 06:58:24.211 252 15667.93 670.79 57487.61 88888.00 2000-09-08 06:58:25.211 252 15667.93 670.67 57488.10 88888.00 2000-09-08 06:58:26.211 252 15668.58 670.67 57488.10 88888.00 2000-09-08 06:58:27.211 252 15668.19 670.79 57488.10 88888.00 2000-09-08 06:58:28.211 252 15668.97 670.30 57487.49 88888.00 2000-09-08 06:58:29.211 252 15668.45 670.67 57487.73 88888.00 2000-09-08 06:58:30.211 252 15668.71 670.79 57488.46 88888.00 2000-09-08 06:58:31.211 252 15668.32 671.41 57488.46 88888.00 2000-09-08 06:58:32.211 252 15668.45 670.67 57487.98 88888.00 2000-09-08 06:58:33.211 252 15668.06 671.41 57487.73 88888.00 2000-09-08 06:58:34.211 252 15668.84 670.92 57488.83 88888.00 2000-09-08 06:58:35.211 252 15668.71 671.29 57488.34 88888.00 2000-09-08 06:58:36.211 252 15668.71 670.92 57487.73 88888.00 2000-09-08 06:58:37.211 252 15668.45 671.29 57488.34 88888.00 2000-09-08 06:58:38.211 252 15668.58 671.29 57488.10 88888.00 2000-09-08 06:58:39.211 252 15669.36 670.92 57488.10 88888.00 2000-09-08 06:58:40.211 252 15668.84 671.29 57488.71 88888.00 2000-09-08 06:58:41.211 252 15669.10 670.05 57488.22 88888.00 2000-09-08 06:58:42.211 252 15669.36 670.92 57488.10 88888.00 2000-09-08 06:58:43.211 252 15668.97 670.92 57488.34 88888.00 2000-09-08 06:58:44.211 252 15669.36 670.67 57488.10 88888.00 2000-09-08 06:58:45.211 252 15669.10 670.67 57488.46 88888.00 2000-09-08 06:58:46.211 252 15668.97 671.04 57488.22 88888.00 2000-09-08 06:58:47.211 252 15668.97 670.67 57489.08 88888.00 2000-09-08 06:58:48.211 252 15669.23 670.92 57488.22 88888.00 2000-09-08 06:58:49.211 252 15668.97 671.16 57489.45 88888.00 2000-09-08 06:58:50.211 252 15669.36 671.54 57488.59 88888.00 2000-09-08 06:58:51.211 252 15669.49 671.54 57488.34 88888.00 2000-09-08 06:58:52.211 252 15668.84 671.29 57488.95 88888.00 2000-09-08 06:58:53.211 252 15670.01 671.16 57488.83 88888.00 2000-09-08 06:58:54.211 252 15669.75 671.04 57488.22 88888.00 2000-09-08 06:58:55.211 252 15669.10 671.29 57489.45 88888.00 2000-09-08 06:58:56.211 252 15668.97 671.54 57489.08 88888.00 2000-09-08 06:58:57.211 252 15669.75 671.04 57488.95 88888.00 2000-09-08 06:58:58.211 252 15670.14 671.54 57489.32 88888.00 2000-09-08 06:58:59.211 252 15669.23 671.54 57489.32 88888.00 2000-09-08 06:59:00.211 252 15669.62 672.28 57489.45 88888.00 2000-09-08 06:59:01.211 252 15669.10 671.04 57488.59 88888.00 2000-09-08 06:59:02.211 252 15668.97 671.54 57488.95 88888.00 2000-09-08 06:59:03.211 252 15669.36 671.54 57489.45 88888.00 2000-09-08 06:59:04.211 252 15669.49 672.28 57488.95 88888.00 2000-09-08 06:59:05.211 252 15669.49 671.91 57489.45 88888.00 2000-09-08 06:59:06.211 252 15669.49 671.91 57489.20 88888.00 2000-09-08 06:59:07.211 252 15669.62 671.78 57489.20 88888.00 2000-09-08 06:59:08.211 252 15670.14 672.15 57489.69 88888.00 2000-09-08 06:59:09.211 252 15669.62 672.15 57489.81 88888.00 2000-09-08 06:59:10.211 252 15668.97 672.03 57489.57 88888.00 2000-09-08 06:59:11.211 252 15669.62 672.03 57489.57 88888.00 2000-09-08 06:59:12.211 252 15669.36 671.91 57489.57 88888.00 2000-09-08 06:59:13.211 252 15669.49 671.91 57489.32 88888.00 2000-09-08 06:59:14.211 252 15669.36 672.77 57489.93 88888.00 2000-09-08 06:59:15.211 252 15669.49 671.78 57488.95 88888.00 2000-09-08 06:59:16.211 252 15669.75 671.66 57490.05 88888.00 2000-09-08 06:59:17.211 252 15670.01 672.15 57489.93 88888.00 2000-09-08 06:59:18.211 252 15669.49 672.40 57489.57 88888.00 2000-09-08 06:59:19.211 252 15669.23 671.78 57489.57 88888.00 2000-09-08 06:59:20.211 252 15668.97 671.66 57489.93 88888.00 2000-09-08 06:59:21.211 252 15670.27 672.15 57490.30 88888.00 2000-09-08 06:59:22.211 252 15669.23 672.15 57489.69 88888.00 2000-09-08 06:59:23.211 252 15669.62 672.53 57489.57 88888.00 2000-09-08 06:59:24.211 252 15669.23 671.66 57490.18 88888.00 2000-09-08 06:59:25.211 252 15670.01 672.15 57489.32 88888.00 2000-09-08 06:59:26.211 252 15669.88 671.91 57490.30 88888.00 2000-09-08 06:59:27.211 252 15669.75 672.15 57489.45 88888.00 2000-09-08 06:59:28.211 252 15669.36 672.53 57489.57 88888.00 2000-09-08 06:59:29.211 252 15668.97 672.40 57489.81 88888.00 2000-09-08 06:59:30.211 252 15669.36 672.15 57489.45 88888.00 2000-09-08 06:59:31.211 252 15670.14 672.53 57490.05 88888.00 2000-09-08 06:59:32.211 252 15669.88 671.91 57490.54 88888.00 2000-09-08 06:59:33.211 252 15669.49 672.53 57490.05 88888.00 2000-09-08 06:59:34.211 252 15669.36 672.28 57489.69 88888.00 2000-09-08 06:59:35.211 252 15669.88 672.90 57489.08 88888.00 2000-09-08 06:59:36.211 252 15669.75 672.28 57489.81 88888.00 2000-09-08 06:59:37.211 252 15669.49 672.03 57490.05 88888.00 2000-09-08 06:59:38.211 252 15669.36 672.15 57489.93 88888.00 2000-09-08 06:59:39.211 252 15670.27 672.15 57490.05 88888.00 2000-09-08 06:59:40.211 252 15669.23 672.15 57489.57 88888.00 2000-09-08 06:59:41.211 252 15669.62 672.40 57490.05 88888.00 2000-09-08 06:59:42.211 252 15669.88 671.41 57489.69 88888.00 2000-09-08 06:59:43.211 252 15669.75 671.78 57489.69 88888.00 2000-09-08 06:59:44.211 252 15669.23 672.03 57489.32 88888.00 2000-09-08 06:59:45.211 252 15668.97 672.03 57489.93 88888.00 2000-09-08 06:59:46.211 252 15668.71 671.41 57489.57 88888.00 2000-09-08 06:59:47.211 252 15669.88 671.91 57489.45 88888.00 2000-09-08 06:59:48.211 252 15669.49 672.28 57488.71 88888.00 2000-09-08 06:59:49.211 252 15668.97 672.03 57488.59 88888.00 2000-09-08 06:59:50.211 252 15669.23 671.78 57489.32 88888.00 2000-09-08 06:59:51.211 252 15669.75 672.03 57489.20 88888.00 2000-09-08 06:59:52.211 252 15669.36 671.54 57489.20 88888.00 2000-09-08 06:59:53.211 252 15669.36 671.91 57489.20 88888.00 2000-09-08 06:59:54.211 252 15669.75 671.54 57488.83 88888.00 2000-09-08 06:59:55.211 252 15668.97 671.91 57488.95 88888.00 2000-09-08 07:00:00.211 252 15668.84 672.03 57489.45 88888.00 2000-09-08 07:00:01.211 252 15669.23 672.28 57488.83 88888.00 2000-09-08 07:00:02.211 252 15669.36 671.54 57488.83 88888.00 2000-09-08 07:00:03.211 252 15669.49 671.41 57488.59 88888.00 2000-09-08 07:00:04.211 252 15669.49 671.66 57488.59 88888.00 2000-09-08 07:00:05.211 252 15669.36 671.54 57488.59 88888.00 2000-09-08 07:00:06.211 252 15668.45 671.41 57488.95 88888.00 2000-09-08 07:00:07.211 252 15669.62 671.29 57488.83 88888.00 2000-09-08 07:00:08.211 252 15669.49 671.16 57488.46 88888.00 2000-09-08 07:00:09.211 252 15669.36 671.29 57489.08 88888.00 2000-09-08 07:00:10.211 252 15669.23 670.79 57488.83 88888.00 2000-09-08 07:00:11.211 252 15668.71 671.54 57489.08 88888.00 2000-09-08 07:00:12.211 252 15669.23 671.16 57488.46 88888.00 2000-09-08 07:00:13.211 252 15669.10 671.29 57488.34 88888.00 2000-09-08 07:00:14.211 252 15668.45 671.29 57488.71 88888.00 2000-09-08 07:00:15.211 252 15668.97 671.54 57488.34 88888.00 2000-09-08 07:00:16.211 252 15668.58 671.41 57488.95 88888.00 2000-09-08 07:00:17.211 252 15668.84 671.78 57488.10 88888.00 2000-09-08 07:00:18.211 252 15668.45 671.29 57488.59 88888.00 2000-09-08 07:00:19.211 252 15668.32 671.16 57488.83 88888.00 2000-09-08 07:00:20.211 252 15668.71 671.29 57487.61 88888.00 2000-09-08 07:00:21.211 252 15668.97 671.16 57487.98 88888.00 2000-09-08 07:00:22.211 252 15668.84 671.29 57488.10 88888.00 2000-09-08 07:00:23.211 252 15668.19 670.79 57488.34 88888.00 2000-09-08 07:00:24.211 252 15668.32 670.92 57487.37 88888.00 2000-09-08 07:00:25.211 252 15667.80 670.92 57488.10 88888.00 2000-09-08 07:00:26.211 252 15668.71 671.16 57487.61 88888.00 2000-09-08 07:00:27.211 252 15667.41 670.79 57487.98 88888.00 2000-09-08 07:00:28.211 252 15667.54 671.16 57487.00 88888.00 2000-09-08 07:00:29.211 252 15666.89 671.04 57487.49 88888.00 2000-09-08 07:00:30.211 252 15667.80 670.42 57487.61 88888.00 2000-09-08 07:00:31.211 252 15666.76 670.67 57488.59 88888.00 2000-09-08 07:00:32.211 252 15667.15 670.79 57487.49 88888.00 2000-09-08 07:00:33.211 252 15667.67 670.67 57487.49 88888.00 2000-09-08 07:00:34.211 252 15666.89 670.54 57487.86 88888.00 2000-09-08 07:00:35.211 252 15666.63 670.54 57487.00 88888.00 2000-09-08 07:00:36.211 252 15666.63 670.79 57487.49 88888.00 2000-09-08 07:00:37.211 252 15666.50 670.67 57487.24 88888.00 2000-09-08 07:00:38.211 252 15667.54 671.16 57487.12 88888.00 2000-09-08 07:00:39.211 252 15666.37 670.79 57487.49 88888.00 2000-09-08 07:00:40.211 252 15666.37 670.05 57487.00 88888.00 2000-09-08 07:00:41.211 252 15666.37 670.67 57486.75 88888.00 2000-09-08 07:00:42.211 252 15666.11 670.92 57487.00 88888.00 2000-09-08 07:00:43.211 252 15666.24 670.05 57487.24 88888.00 2000-09-08 07:00:44.211 252 15665.72 670.79 57486.14 88888.00 2000-09-08 07:00:45.211 252 15666.24 670.67 57486.02 88888.00 2000-09-08 07:00:46.211 252 15665.72 669.93 57486.27 88888.00 2000-09-08 07:00:47.211 252 15666.11 670.67 57486.27 88888.00 2000-09-08 07:00:48.211 252 15666.11 670.30 57486.27 88888.00 2000-09-08 07:00:49.211 252 15665.33 670.17 57486.27 88888.00 2000-09-08 07:00:50.211 252 15665.72 670.30 57485.90 88888.00 2000-09-08 07:00:51.211 252 15666.11 670.54 57486.14 88888.00 2000-09-08 07:00:52.211 252 15666.24 669.80 57485.90 88888.00 2000-09-08 07:00:53.211 252 15665.59 669.68 57485.65 88888.00 2000-09-08 07:00:54.211 252 15665.33 670.17 57485.65 88888.00 2000-09-08 07:00:55.211 252 15664.95 669.68 57485.04 88888.00 2000-09-08 07:00:56.211 252 15665.46 669.68 57485.41 88888.00 2000-09-08 07:00:57.211 252 15665.72 670.05 57485.65 88888.00 2000-09-08 07:00:58.211 252 15665.59 669.80 57485.29 88888.00 2000-09-08 07:00:59.211 252 15665.46 669.93 57485.16 88888.00 2000-09-08 07:01:00.211 252 15665.33 670.05 57485.41 88888.00 2000-09-08 07:01:01.211 252 15664.43 670.17 57484.55 88888.00 2000-09-08 07:01:02.211 252 15664.43 670.42 57484.80 88888.00 2000-09-08 07:01:03.211 252 15664.95 669.55 57484.19 88888.00 2000-09-08 07:01:04.211 252 15664.69 669.55 57484.92 88888.00 2000-09-08 07:01:05.211 252 15665.72 669.55 57484.19 88888.00 2000-09-08 07:01:06.211 252 15665.46 670.42 57484.68 88888.00 2000-09-08 07:01:07.211 252 15665.21 669.55 57484.19 88888.00 2000-09-08 07:01:08.211 252 15664.43 669.68 57484.06 88888.00 2000-09-08 07:01:09.211 252 15664.95 669.93 57483.70 88888.00 2000-09-08 07:01:10.211 252 15663.91 669.31 57483.70 88888.00 2000-09-08 07:01:11.211 252 15664.82 670.30 57484.06 88888.00 2000-09-08 07:01:12.211 252 15665.08 669.93 57484.06 88888.00 2000-09-08 07:01:13.211 252 15664.95 669.06 57483.70 88888.00 2000-09-08 07:01:14.211 252 15664.69 669.43 57484.19 88888.00 2000-09-08 07:01:15.211 252 15665.21 669.43 57483.94 88888.00 2000-09-08 07:01:16.211 252 15664.69 669.80 57483.82 88888.00 2000-09-08 07:01:17.211 252 15664.30 670.30 57482.96 88888.00 2000-09-08 07:01:18.211 252 15664.43 669.80 57483.21 88888.00 2000-09-08 07:01:19.211 252 15664.30 670.54 57483.45 88888.00 2000-09-08 07:01:20.211 252 15665.21 669.43 57483.33 88888.00 2000-09-08 07:01:21.211 252 15664.95 669.80 57483.57 88888.00 2000-09-08 07:01:22.211 252 15664.56 669.93 57482.96 88888.00 2000-09-08 07:01:23.211 252 15664.43 669.93 57482.11 88888.00 2000-09-08 07:01:24.211 252 15664.95 669.55 57483.09 88888.00 2000-09-08 07:01:25.211 252 15664.56 670.17 57483.09 88888.00 2000-09-08 07:01:26.211 252 15664.04 669.55 57482.84 88888.00 2000-09-08 07:01:27.211 252 15664.95 670.05 57482.60 88888.00 2000-09-08 07:01:28.211 252 15664.30 669.55 57482.96 88888.00 2000-09-08 07:01:29.211 252 15664.82 669.55 57483.09 88888.00 2000-09-08 07:01:30.211 252 15664.43 670.42 57482.60 88888.00 2000-09-08 07:01:31.211 252 15665.08 669.68 57481.74 88888.00 2000-09-08 07:01:32.211 252 15664.56 670.42 57482.11 88888.00 2000-09-08 07:01:33.211 252 15664.56 669.68 57482.35 88888.00 2000-09-08 07:01:34.211 252 15664.43 669.43 57482.23 88888.00 2000-09-08 07:01:35.211 252 15664.43 669.93 57482.35 88888.00 2000-09-08 07:01:36.211 252 15664.69 669.68 57482.84 88888.00 2000-09-08 07:01:37.211 252 15664.95 669.80 57481.98 88888.00 2000-09-08 07:01:38.211 252 15664.95 669.93 57481.62 88888.00 2000-09-08 07:01:39.211 252 15664.69 670.42 57482.23 88888.00 2000-09-08 07:01:40.211 252 15664.56 669.68 57481.50 88888.00 2000-09-08 07:01:41.211 252 15664.69 669.68 57481.98 88888.00 2000-09-08 07:01:42.211 252 15664.82 669.68 57481.98 88888.00 2000-09-08 07:01:43.211 252 15664.56 669.80 57481.86 88888.00 2000-09-08 07:01:44.211 252 15664.30 670.05 57482.60 88888.00 2000-09-08 07:01:45.211 252 15664.17 669.55 57481.62 88888.00 2000-09-08 07:01:46.211 252 15664.17 670.17 57482.11 88888.00 2000-09-08 07:01:47.211 252 15664.56 669.31 57481.86 88888.00 2000-09-08 07:01:48.211 252 15664.04 670.17 57482.23 88888.00 2000-09-08 07:01:49.211 252 15664.17 670.30 57482.11 88888.00 2000-09-08 07:01:50.211 252 15664.56 669.43 57481.38 88888.00 2000-09-08 07:01:51.211 252 15664.17 670.17 57481.86 88888.00 2000-09-08 07:01:52.211 252 15664.43 669.55 57481.50 88888.00 2000-09-08 07:01:53.211 252 15663.00 670.67 57481.38 88888.00 2000-09-08 07:01:54.211 252 15663.91 670.05 57481.01 88888.00 2000-09-08 07:01:55.211 252 15664.17 669.80 57480.76 88888.00 2000-09-08 07:01:56.211 252 15663.91 669.68 57480.89 88888.00 2000-09-08 07:01:57.211 252 15663.00 669.68 57481.38 88888.00 2000-09-08 07:01:58.211 252 15663.52 670.05 57481.25 88888.00 2000-09-08 07:01:59.211 252 15663.13 669.06 57480.52 88888.00 2000-09-08 07:02:00.211 252 15663.39 670.05 57480.27 88888.00 2000-09-08 07:02:01.211 252 15663.91 670.30 57481.25 88888.00 2000-09-08 07:02:02.211 252 15664.17 669.06 57481.25 88888.00 2000-09-08 07:02:03.211 252 15663.52 669.55 57480.89 88888.00 2000-09-08 07:02:04.211 252 15663.13 669.55 57480.89 88888.00 2000-09-08 07:02:05.211 252 15663.26 669.68 57480.27 88888.00 2000-09-08 07:02:06.211 252 15663.52 669.68 57481.13 88888.00 2000-09-08 07:02:07.211 252 15663.65 669.55 57480.76 88888.00 2000-09-08 07:02:08.211 252 15663.39 669.43 57481.01 88888.00 2000-09-08 07:02:09.211 252 15663.13 669.06 57480.64 88888.00 2000-09-08 07:02:10.211 252 15663.78 670.05 57481.01 88888.00 2000-09-08 07:02:11.211 252 15663.52 669.31 57479.66 88888.00 2000-09-08 07:02:12.211 252 15663.39 669.31 57479.79 88888.00 2000-09-08 07:02:13.211 252 15663.78 669.93 57479.91 88888.00 2000-09-08 07:02:14.211 252 15662.22 669.93 57479.91 88888.00 2000-09-08 07:02:15.211 252 15663.00 669.68 57480.15 88888.00 2000-09-08 07:02:16.211 252 15663.26 669.18 57479.66 88888.00 2000-09-08 07:02:17.211 252 15662.87 669.06 57480.03 88888.00 2000-09-08 07:02:18.211 252 15662.87 669.55 57480.39 88888.00 2000-09-08 07:02:19.211 252 15663.00 669.31 57479.91 88888.00 2000-09-08 07:02:20.211 252 15662.74 669.31 57479.79 88888.00 2000-09-08 07:02:21.211 252 15662.61 669.31 57479.54 88888.00 2000-09-08 07:02:22.211 252 15662.48 669.43 57479.54 88888.00 2000-09-08 07:02:23.211 252 15663.00 669.55 57479.54 88888.00 2000-09-08 07:02:24.211 252 15662.74 669.18 57480.39 88888.00 2000-09-08 07:02:25.211 252 15662.48 669.68 57479.54 88888.00 2000-09-08 07:02:26.211 252 15662.35 669.80 57480.03 88888.00 2000-09-08 07:02:27.211 252 15662.61 669.93 57479.17 88888.00 2000-09-08 07:02:28.211 252 15662.35 669.80 57479.42 88888.00 2000-09-08 07:02:29.211 252 15662.74 670.05 57479.42 88888.00 2000-09-08 07:02:30.211 252 15661.96 668.81 57479.42 88888.00 2000-09-08 07:02:31.211 252 15661.83 669.80 57479.17 88888.00 2000-09-08 07:02:32.211 252 15662.48 669.55 57478.56 88888.00 2000-09-08 07:02:33.211 252 15662.61 669.18 57478.44 88888.00 2000-09-08 07:02:34.211 252 15662.61 669.55 57478.68 88888.00 2000-09-08 07:02:35.211 252 15662.87 669.18 57479.17 88888.00 2000-09-08 07:02:36.211 252 15663.00 669.43 57478.44 88888.00 2000-09-08 07:02:37.211 252 15661.70 669.31 57478.44 88888.00 2000-09-08 07:02:38.211 252 15662.35 670.05 57479.42 88888.00 2000-09-08 07:02:39.211 252 15662.48 669.31 57477.83 88888.00 2000-09-08 07:02:40.211 252 15662.09 669.43 57477.71 88888.00 2000-09-08 07:02:41.211 252 15661.83 669.31 57478.44 88888.00 2000-09-08 07:02:42.211 252 15661.57 668.93 57478.68 88888.00 2000-09-08 07:02:43.211 252 15661.57 669.43 57477.83 88888.00 2000-09-08 07:02:44.211 252 15661.70 669.93 57478.81 88888.00 2000-09-08 07:02:45.211 252 15661.83 669.55 57477.95 88888.00 2000-09-08 07:02:46.211 252 15662.22 669.18 57478.32 88888.00 2000-09-08 07:02:47.211 252 15662.22 668.32 57477.59 88888.00 2000-09-08 07:02:48.211 252 15661.83 668.56 57477.83 88888.00 2000-09-08 07:02:49.211 252 15662.09 668.69 57478.32 88888.00 2000-09-08 07:02:50.211 252 15661.83 668.93 57478.32 88888.00 2000-09-08 07:02:51.211 252 15661.31 669.43 57477.46 88888.00 2000-09-08 07:02:52.211 252 15661.83 668.32 57477.59 88888.00 2000-09-08 07:02:53.211 252 15662.22 668.56 57477.83 88888.00 2000-09-08 07:02:54.211 252 15662.48 668.93 57476.97 88888.00 2000-09-08 07:02:55.211 252 15661.70 668.93 57476.97 88888.00 2000-09-08 07:02:56.211 252 15661.57 668.44 57477.22 88888.00 2000-09-08 07:02:57.211 252 15661.83 668.56 57477.95 88888.00 2000-09-08 07:02:58.211 252 15662.22 668.81 57477.83 88888.00 2000-09-08 07:02:59.211 252 15661.44 668.56 57476.85 88888.00 2000-09-08 07:03:00.211 252 15661.96 668.69 57477.09 88888.00 2000-09-08 07:03:01.211 252 15661.70 668.69 57477.46 88888.00 2000-09-08 07:03:02.211 252 15661.70 668.19 57477.34 88888.00 2000-09-08 07:03:03.211 252 15661.83 667.45 57476.73 88888.00 2000-09-08 07:03:04.211 252 15661.96 667.57 57477.09 88888.00 2000-09-08 07:03:05.211 252 15661.70 667.82 57476.85 88888.00 2000-09-08 07:03:06.211 252 15661.57 667.57 57477.34 88888.00 2000-09-08 07:03:07.211 252 15661.44 667.57 57476.36 88888.00 2000-09-08 07:03:08.211 252 15662.22 667.70 57476.00 88888.00 2000-09-08 07:03:09.211 252 15661.96 666.95 57476.12 88888.00 2000-09-08 07:03:10.211 252 15661.70 667.45 57476.00 88888.00 2000-09-08 07:03:11.211 252 15661.05 667.70 57476.24 88888.00 2000-09-08 07:03:12.211 252 15661.96 667.45 57476.61 88888.00 2000-09-08 07:03:13.211 252 15660.79 667.08 57476.12 88888.00 2000-09-08 07:03:14.211 252 15661.18 667.20 57476.48 88888.00 2000-09-08 07:03:15.211 252 15661.96 667.08 57476.12 88888.00 2000-09-08 07:03:16.211 252 15661.05 666.71 57476.24 88888.00 2000-09-08 07:03:17.211 252 15660.66 667.32 57475.63 88888.00 2000-09-08 07:03:18.211 252 15660.79 667.82 57476.48 88888.00 2000-09-08 07:03:19.211 252 15661.18 666.46 57475.38 88888.00 2000-09-08 07:03:20.211 252 15661.05 666.83 57475.38 88888.00 2000-09-08 07:03:21.211 252 15660.92 666.71 57475.50 88888.00 2000-09-08 07:03:22.211 252 15661.05 667.08 57475.38 88888.00 2000-09-08 07:03:23.211 252 15660.92 667.32 57475.26 88888.00 2000-09-08 07:03:24.211 252 15660.79 666.95 57475.26 88888.00 2000-09-08 07:03:25.211 252 15660.66 667.08 57475.75 88888.00 2000-09-08 07:03:26.211 252 15661.18 666.71 57475.38 88888.00 2000-09-08 07:03:27.211 252 15660.92 666.58 57474.89 88888.00 2000-09-08 07:03:28.211 252 15661.31 666.09 57475.63 88888.00 2000-09-08 07:03:29.211 252 15661.05 666.95 57475.38 88888.00 2000-09-08 07:03:30.211 252 15661.44 666.46 57475.38 88888.00 2000-09-08 07:03:31.211 252 15660.79 667.45 57475.26 88888.00 2000-09-08 07:03:32.211 252 15661.44 666.83 57474.89 88888.00 2000-09-08 07:03:33.211 252 15661.31 666.21 57475.38 88888.00 2000-09-08 07:03:34.211 252 15660.79 666.83 57474.41 88888.00 2000-09-08 07:03:35.211 252 15660.66 666.95 57473.92 88888.00 2000-09-08 07:03:36.211 252 15661.18 666.33 57474.53 88888.00 2000-09-08 07:03:37.211 252 15660.79 666.09 57474.16 88888.00 2000-09-08 07:03:38.211 252 15660.40 666.33 57474.53 88888.00 2000-09-08 07:03:39.211 252 15661.31 666.71 57474.77 88888.00 2000-09-08 07:03:40.211 252 15660.66 666.58 57474.41 88888.00 2000-09-08 07:03:41.211 252 15661.31 666.46 57474.28 88888.00 2000-09-08 07:03:42.211 252 15660.53 667.20 57474.04 88888.00 2000-09-08 07:03:43.211 252 15660.79 666.83 57474.77 88888.00 2000-09-08 07:03:44.211 252 15660.53 666.71 57474.77 88888.00 2000-09-08 07:03:45.211 252 15660.14 666.71 57474.16 88888.00 2000-09-08 07:03:46.211 252 15660.01 665.96 57474.16 88888.00 2000-09-08 07:03:47.211 252 15659.88 666.71 57474.41 88888.00 2000-09-08 07:03:48.211 252 15660.01 666.46 57473.67 88888.00 2000-09-08 07:03:49.211 252 15659.75 666.09 57473.79 88888.00 2000-09-08 07:03:50.211 252 15659.49 666.58 57473.67 88888.00 2000-09-08 07:03:51.211 252 15660.27 666.83 57473.92 88888.00 2000-09-08 07:03:52.211 252 15659.36 666.46 57473.67 88888.00 2000-09-08 07:03:53.211 252 15659.88 666.46 57473.67 88888.00 2000-09-08 07:03:54.211 252 15659.49 666.58 57473.30 88888.00 2000-09-08 07:03:55.211 252 15660.14 666.33 57473.43 88888.00 2000-09-08 07:03:56.211 252 15658.97 666.33 57473.67 88888.00 2000-09-08 07:03:57.211 252 15659.10 666.46 57473.30 88888.00 2000-09-08 07:03:58.211 252 15659.62 666.71 57472.57 88888.00 2000-09-08 07:03:59.211 252 15658.71 666.09 57473.18 88888.00 2000-09-08 07:04:00.211 252 15658.58 666.46 57472.57 88888.00 2000-09-08 07:04:01.211 252 15658.71 665.96 57472.82 88888.00 2000-09-08 07:04:02.211 252 15659.23 666.21 57473.06 88888.00 2000-09-08 07:04:03.211 252 15658.84 666.21 57472.57 88888.00 2000-09-08 07:04:04.211 252 15659.10 665.96 57473.30 88888.00 2000-09-08 07:04:05.211 252 15659.49 666.58 57473.06 88888.00 2000-09-08 07:04:06.211 252 15659.10 666.21 57472.94 88888.00 2000-09-08 07:04:07.211 252 15658.97 665.71 57472.33 88888.00 2000-09-08 07:04:08.211 252 15659.36 665.71 57472.08 88888.00 2000-09-08 07:04:09.211 252 15658.71 666.46 57472.70 88888.00 2000-09-08 07:04:10.211 252 15658.32 666.21 57472.82 88888.00 2000-09-08 07:04:11.211 252 15658.71 665.96 57472.57 88888.00 2000-09-08 07:04:12.211 252 15657.93 665.71 57472.45 88888.00 2000-09-08 07:04:13.211 252 15658.58 666.71 57472.70 88888.00 2000-09-08 07:04:14.211 252 15659.10 666.09 57472.20 88888.00 2000-09-08 07:04:15.211 252 15658.19 666.33 57471.96 88888.00 2000-09-08 07:04:16.211 252 15658.19 665.96 57472.20 88888.00 2000-09-08 07:04:17.211 252 15658.71 666.21 57471.84 88888.00 2000-09-08 07:04:18.211 252 15657.93 666.46 57471.96 88888.00 2000-09-08 07:04:19.211 252 15659.10 666.46 57471.84 88888.00 2000-09-08 07:04:20.211 252 15658.58 666.09 57472.08 88888.00 2000-09-08 07:04:21.211 252 15658.06 665.84 57472.08 88888.00 2000-09-08 07:04:22.211 252 15658.45 666.33 57472.33 88888.00 2000-09-08 07:04:23.211 252 15658.58 665.96 57472.08 88888.00 2000-09-08 07:04:24.211 252 15658.06 666.09 57471.35 88888.00 2000-09-08 07:04:25.211 252 15658.58 665.71 57471.11 88888.00 2000-09-08 07:04:26.211 252 15658.45 666.09 57471.96 88888.00 2000-09-08 07:04:27.211 252 15658.45 665.71 57470.61 88888.00 2000-09-08 07:04:28.211 252 15658.19 666.09 57471.96 88888.00 2000-09-08 07:04:29.211 252 15658.71 665.47 57471.84 88888.00 2000-09-08 07:04:30.211 252 15658.84 666.71 57471.23 88888.00 2000-09-08 07:04:31.211 252 15658.45 665.71 57471.35 88888.00 2000-09-08 07:04:32.211 252 15658.71 666.71 57471.59 88888.00 2000-09-08 07:04:33.211 252 15658.32 666.09 57470.86 88888.00 2000-09-08 07:04:34.211 252 15657.93 666.46 57471.35 88888.00 2000-09-08 07:04:35.211 252 15658.19 666.58 57472.08 88888.00 2000-09-08 07:04:36.211 252 15658.19 666.21 57471.23 88888.00 2000-09-08 07:04:37.211 252 15657.93 665.47 57471.96 88888.00 2000-09-08 07:04:38.211 252 15658.32 666.71 57470.98 88888.00 2000-09-08 07:04:39.211 252 15657.93 666.21 57471.11 88888.00 2000-09-08 07:04:40.211 252 15658.84 666.71 57471.23 88888.00 2000-09-08 07:04:41.211 252 15659.23 666.58 57471.35 88888.00 2000-09-08 07:04:42.211 252 15659.10 666.33 57470.98 88888.00 2000-09-08 07:04:43.211 252 15658.32 667.08 57470.86 88888.00 2000-09-08 07:04:44.211 252 15658.71 666.46 57470.37 88888.00 2000-09-08 07:04:45.211 252 15658.19 666.33 57470.74 88888.00 2000-09-08 07:04:46.211 252 15658.32 666.71 57470.74 88888.00 2000-09-08 07:04:47.211 252 15658.58 666.09 57470.61 88888.00 2000-09-08 07:04:48.211 252 15658.84 665.71 57471.11 88888.00 2000-09-08 07:04:49.211 252 15658.19 666.21 57471.11 88888.00 2000-09-08 07:04:50.211 252 15658.58 666.46 57470.98 88888.00 2000-09-08 07:04:51.211 252 15658.58 665.96 57470.61 88888.00 2000-09-08 07:04:52.211 252 15658.84 666.21 57470.98 88888.00 2000-09-08 07:04:53.211 252 15658.45 666.71 57471.35 88888.00 2000-09-08 07:04:54.211 252 15658.19 665.96 57471.11 88888.00 2000-09-08 07:04:55.211 252 15658.71 666.21 57470.86 88888.00 2000-09-08 07:04:56.211 252 15658.45 666.71 57471.11 88888.00 2000-09-08 07:04:57.211 252 15658.58 666.21 57470.86 88888.00 2000-09-08 07:04:58.211 252 15658.71 666.58 57470.86 88888.00 2000-09-08 07:04:59.211 252 15659.10 666.46 57470.25 88888.00 2000-09-08 07:05:00.211 252 15658.58 666.71 57470.86 88888.00 2000-09-08 07:05:01.211 252 15657.93 665.96 57470.49 88888.00 2000-09-08 07:05:02.211 252 15658.45 666.46 57470.98 88888.00 2000-09-08 07:05:03.211 252 15658.71 665.84 57470.49 88888.00 2000-09-08 07:05:04.211 252 15658.71 666.21 57470.61 88888.00 2000-09-08 07:05:05.211 252 15658.32 666.71 57470.74 88888.00 2000-09-08 07:05:06.211 252 15658.71 666.58 57470.61 88888.00 2000-09-08 07:05:07.211 252 15659.10 666.71 57470.74 88888.00 2000-09-08 07:05:08.211 252 15659.23 666.46 57470.61 88888.00 2000-09-08 07:05:09.211 252 15659.75 666.58 57470.61 88888.00 2000-09-08 07:05:10.211 252 15658.84 666.33 57470.61 88888.00 2000-09-08 07:05:11.211 252 15658.97 666.58 57470.37 88888.00 2000-09-08 07:05:12.211 252 15659.23 665.96 57470.49 88888.00 2000-09-08 07:05:13.211 252 15658.97 666.46 57469.88 88888.00 2000-09-08 07:05:14.211 252 15658.45 666.71 57470.98 88888.00 2000-09-08 07:05:15.211 252 15659.36 666.71 57470.37 88888.00 2000-09-08 07:05:16.211 252 15659.10 666.95 57470.37 88888.00 2000-09-08 07:05:17.211 252 15659.36 667.08 57470.98 88888.00 2000-09-08 07:05:18.211 252 15659.49 666.58 57471.11 88888.00 2000-09-08 07:05:19.211 252 15658.71 666.71 57470.61 88888.00 2000-09-08 07:05:20.211 252 15658.97 666.33 57470.25 88888.00 2000-09-08 07:05:21.211 252 15659.10 667.20 57470.61 88888.00 2000-09-08 07:05:22.211 252 15658.58 666.71 57470.12 88888.00 2000-09-08 07:05:23.211 252 15658.58 666.46 57470.25 88888.00 2000-09-08 07:05:24.211 252 15659.62 666.21 57470.12 88888.00 2000-09-08 07:05:25.211 252 15659.23 667.08 57470.98 88888.00 2000-09-08 07:05:26.211 252 15659.49 666.58 57471.11 88888.00 2000-09-08 07:05:27.211 252 15659.49 666.58 57470.12 88888.00 2000-09-08 07:05:28.211 252 15660.27 666.95 57469.76 88888.00 2000-09-08 07:05:29.211 252 15659.23 666.71 57470.74 88888.00 2000-09-08 07:05:30.211 252 15659.10 666.83 57470.12 88888.00 2000-09-08 07:05:31.211 252 15659.88 667.32 57470.74 88888.00 2000-09-08 07:05:32.211 252 15659.75 666.83 57470.61 88888.00 2000-09-08 07:05:33.211 252 15659.36 666.33 57470.49 88888.00 2000-09-08 07:05:34.211 252 15659.75 666.46 57470.12 88888.00 2000-09-08 07:05:35.211 252 15659.49 666.58 57470.49 88888.00 2000-09-08 07:05:36.211 252 15659.75 666.58 57470.61 88888.00 2000-09-08 07:05:37.211 252 15659.62 666.71 57471.11 88888.00 2000-09-08 07:05:38.211 252 15659.62 666.71 57470.25 88888.00 2000-09-08 07:05:39.211 252 15659.10 666.33 57470.49 88888.00 2000-09-08 07:05:40.211 252 15659.49 666.71 57470.61 88888.00 2000-09-08 07:05:41.211 252 15659.49 666.58 57469.52 88888.00 2000-09-08 07:05:42.211 252 15659.75 666.95 57470.12 88888.00 2000-09-08 07:05:43.211 252 15659.10 666.95 57469.76 88888.00 2000-09-08 07:05:44.211 252 15659.88 666.95 57470.74 88888.00 2000-09-08 07:05:45.211 252 15659.75 666.46 57470.25 88888.00 2000-09-08 07:05:46.211 252 15659.88 666.71 57470.74 88888.00 2000-09-08 07:05:47.211 252 15659.62 666.46 57470.61 88888.00 2000-09-08 07:05:48.211 252 15659.88 666.09 57470.00 88888.00 2000-09-08 07:05:49.211 252 15660.27 666.58 57470.49 88888.00 2000-09-08 07:05:50.211 252 15659.10 666.71 57470.49 88888.00 2000-09-08 07:05:51.211 252 15659.49 666.95 57470.61 88888.00 2000-09-08 07:05:52.211 252 15659.88 667.08 57470.98 88888.00 2000-09-08 07:05:53.211 252 15658.71 666.71 57470.00 88888.00 2000-09-08 07:05:54.211 252 15659.75 666.58 57470.74 88888.00 2000-09-08 07:05:55.211 252 15659.23 666.71 57470.25 88888.00 2000-09-08 07:05:56.211 252 15659.10 667.08 57470.25 88888.00 2000-09-08 07:05:57.211 252 15659.49 666.46 57470.37 88888.00 2000-09-08 07:05:58.211 252 15659.10 666.58 57470.12 88888.00 2000-09-08 07:05:59.211 252 15659.36 666.46 57470.37 88888.00 2000-09-08 07:06:00.211 252 15658.71 666.95 57469.88 88888.00 2000-09-08 07:06:01.211 252 15659.49 666.71 57471.11 88888.00 2000-09-08 07:06:02.211 252 15659.62 666.83 57469.88 88888.00 2000-09-08 07:06:03.211 252 15659.10 667.08 57470.12 88888.00 2000-09-08 07:06:04.211 252 15659.23 666.71 57470.37 88888.00 2000-09-08 07:06:05.211 252 15659.10 666.58 57470.12 88888.00 2000-09-08 07:06:06.211 252 15658.97 666.58 57470.00 88888.00 2000-09-08 07:06:07.211 252 15658.84 666.46 57470.98 88888.00 2000-09-08 07:06:08.211 252 15657.80 666.46 57469.15 88888.00 2000-09-08 07:06:09.211 252 15658.58 666.83 57470.00 88888.00 2000-09-08 07:06:10.211 252 15658.84 666.58 57470.37 88888.00 2000-09-08 07:06:11.211 252 15658.19 667.70 57470.25 88888.00 2000-09-08 07:06:12.211 252 15658.45 666.58 57469.64 88888.00 2000-09-08 07:06:13.211 252 15658.71 666.46 57469.64 88888.00 2000-09-08 07:06:14.211 252 15658.45 666.58 57469.03 88888.00 2000-09-08 07:06:15.211 252 15658.71 666.46 57469.52 88888.00 2000-09-08 07:06:16.211 252 15658.58 666.95 57469.39 88888.00 2000-09-08 07:06:17.211 252 15658.84 666.83 57468.78 88888.00 2000-09-08 07:06:18.211 252 15658.06 666.83 57469.76 88888.00 2000-09-08 07:06:19.211 252 15658.06 666.71 57469.64 88888.00 2000-09-08 07:06:20.211 252 15658.58 666.71 57469.64 88888.00 2000-09-08 07:06:21.211 252 15657.93 666.95 57468.78 88888.00 2000-09-08 07:06:22.211 252 15658.06 666.58 57469.39 88888.00 2000-09-08 07:06:23.211 252 15658.45 667.20 57469.76 88888.00 2000-09-08 07:06:24.211 252 15657.93 666.33 57469.27 88888.00 2000-09-08 07:06:25.211 252 15658.32 666.21 57469.27 88888.00 2000-09-08 07:06:26.211 252 15658.71 666.71 57468.41 88888.00 2000-09-08 07:06:27.211 252 15658.58 666.33 57469.15 88888.00 2000-09-08 07:06:28.211 252 15658.19 666.71 57469.03 88888.00 2000-09-08 07:06:29.211 252 15657.54 665.96 57469.15 88888.00 2000-09-08 07:06:30.211 252 15656.63 666.21 57468.54 88888.00 2000-09-08 07:06:31.211 252 15658.19 666.95 57468.54 88888.00 2000-09-08 07:06:32.211 252 15657.93 666.21 57469.27 88888.00 2000-09-08 07:06:33.211 252 15658.32 666.83 57468.05 88888.00 2000-09-08 07:06:34.211 252 15657.93 665.96 57467.68 88888.00 2000-09-08 07:06:35.211 252 15657.93 666.21 57468.41 88888.00 2000-09-08 07:06:36.211 252 15657.41 666.33 57468.54 88888.00 2000-09-08 07:06:37.211 252 15657.28 666.33 57468.54 88888.00 2000-09-08 07:06:38.211 252 15657.67 666.46 57468.54 88888.00 2000-09-08 07:06:39.211 252 15657.15 666.83 57468.29 88888.00 2000-09-08 07:06:40.211 252 15657.54 666.83 57468.29 88888.00 2000-09-08 07:06:41.211 252 15658.06 666.95 57468.66 88888.00 2000-09-08 07:06:42.211 252 15657.93 666.58 57468.41 88888.00 2000-09-08 07:06:43.211 252 15658.58 666.71 57468.41 88888.00 2000-09-08 07:06:44.211 252 15658.58 666.58 57468.17 88888.00 2000-09-08 07:06:45.211 252 15658.06 666.71 57467.93 88888.00 2000-09-08 07:06:46.211 252 15658.58 666.71 57468.41 88888.00 2000-09-08 07:06:47.211 252 15658.58 666.46 57468.41 88888.00 2000-09-08 07:06:48.211 252 15658.06 666.71 57468.05 88888.00 2000-09-08 07:06:49.211 252 15658.71 666.83 57468.54 88888.00 2000-09-08 07:06:50.211 252 15658.45 666.58 57468.66 88888.00 2000-09-08 07:06:51.211 252 15658.84 667.45 57467.93 88888.00 2000-09-08 07:06:52.211 252 15658.84 666.95 57468.54 88888.00 2000-09-08 07:06:53.211 252 15658.58 667.45 57468.05 88888.00 2000-09-08 07:06:54.211 252 15658.58 667.20 57468.29 88888.00 2000-09-08 07:06:55.211 252 15658.97 666.58 57468.66 88888.00 2000-09-08 07:06:56.211 252 15659.36 667.08 57467.44 88888.00 2000-09-08 07:06:57.211 252 15658.45 667.20 57468.41 88888.00 2000-09-08 07:06:58.211 252 15659.49 667.32 57468.29 88888.00 2000-09-08 07:06:59.211 252 15658.71 666.71 57467.68 88888.00 2000-09-08 07:07:00.211 252 15659.49 667.08 57467.80 88888.00 2000-09-08 07:07:01.211 252 15659.10 668.07 57468.54 88888.00 2000-09-08 07:07:02.211 252 15659.10 666.33 57468.66 88888.00 2000-09-08 07:07:03.211 252 15659.75 666.95 57468.66 88888.00 2000-09-08 07:07:04.211 252 15659.10 667.20 57468.17 88888.00 2000-09-08 07:07:05.211 252 15659.36 667.08 57468.54 88888.00 2000-09-08 07:07:06.211 252 15659.36 666.95 57468.29 88888.00 2000-09-08 07:07:07.211 252 15659.49 668.44 57468.05 88888.00 2000-09-08 07:07:08.211 252 15659.49 667.20 57468.41 88888.00 2000-09-08 07:07:09.211 252 15659.36 666.95 57469.76 88888.00 2000-09-08 07:07:10.211 252 15660.27 667.57 57468.41 88888.00 2000-09-08 07:07:11.211 252 15659.88 667.57 57469.39 88888.00 2000-09-08 07:07:12.211 252 15659.75 667.32 57467.80 88888.00 2000-09-08 07:07:13.211 252 15660.14 667.32 57468.78 88888.00 2000-09-08 07:07:14.211 252 15660.14 667.57 57467.93 88888.00 2000-09-08 07:07:15.211 252 15659.88 667.45 57468.17 88888.00 2000-09-08 07:07:16.211 252 15660.92 667.94 57468.78 88888.00 2000-09-08 07:07:17.211 252 15660.01 667.57 57468.54 88888.00 2000-09-08 07:07:18.211 252 15659.88 668.56 57468.54 88888.00 2000-09-08 07:07:19.211 252 15659.88 667.94 57468.78 88888.00 2000-09-08 07:07:20.211 252 15659.88 667.57 57467.93 88888.00 2000-09-08 07:07:21.211 252 15659.75 667.32 57468.17 88888.00 2000-09-08 07:07:22.211 252 15659.88 667.45 57468.41 88888.00 2000-09-08 07:07:23.211 252 15660.01 667.32 57468.66 88888.00 2000-09-08 07:07:24.211 252 15660.27 667.20 57468.66 88888.00 2000-09-08 07:07:25.211 252 15660.14 668.44 57468.66 88888.00 2000-09-08 07:07:26.211 252 15660.14 668.19 57468.66 88888.00 2000-09-08 07:07:27.211 252 15660.40 667.94 57469.03 88888.00 2000-09-08 07:07:28.211 252 15660.01 667.57 57468.29 88888.00 2000-09-08 07:07:29.211 252 15660.27 667.57 57468.90 88888.00 2000-09-08 07:07:30.211 252 15660.27 668.07 57468.41 88888.00 2000-09-08 07:07:31.211 252 15660.14 667.82 57467.68 88888.00 2000-09-08 07:07:32.211 252 15659.88 667.82 57469.03 88888.00 2000-09-08 07:07:33.211 252 15660.53 667.82 57468.17 88888.00 2000-09-08 07:07:34.211 252 15660.79 667.94 57468.41 88888.00 2000-09-08 07:07:35.211 252 15660.14 667.70 57468.17 88888.00 2000-09-08 07:07:36.211 252 15660.14 667.94 57468.29 88888.00 2000-09-08 07:07:37.211 252 15661.31 668.32 57468.41 88888.00 2000-09-08 07:07:38.211 252 15661.05 668.07 57468.90 88888.00 2000-09-08 07:07:39.211 252 15660.40 669.06 57467.68 88888.00 2000-09-08 07:07:40.211 252 15660.79 668.81 57467.93 88888.00 2000-09-08 07:07:41.211 252 15660.40 668.19 57467.93 88888.00 2000-09-08 07:07:42.211 252 15660.79 668.56 57468.54 88888.00 2000-09-08 07:07:43.211 252 15661.05 668.07 57468.54 88888.00 2000-09-08 07:07:44.211 252 15660.92 668.44 57468.05 88888.00 2000-09-08 07:07:45.211 252 15660.92 668.56 57468.05 88888.00 2000-09-08 07:07:46.211 252 15660.53 668.56 57468.05 88888.00 2000-09-08 07:07:47.211 252 15660.40 668.56 57469.03 88888.00 2000-09-08 07:07:48.211 252 15659.88 668.93 57468.29 88888.00 2000-09-08 07:07:49.211 252 15661.31 668.93 57468.54 88888.00 2000-09-08 07:07:50.211 252 15660.40 668.32 57468.66 88888.00 2000-09-08 07:07:51.211 252 15660.79 668.69 57468.66 88888.00 2000-09-08 07:07:52.211 252 15660.40 668.93 57468.54 88888.00 2000-09-08 07:07:53.211 252 15660.92 668.44 57468.05 88888.00 2000-09-08 07:07:54.211 252 15660.66 668.81 57468.54 88888.00 2000-09-08 07:07:55.211 252 15660.27 668.69 57468.41 88888.00 2000-09-08 07:07:56.211 252 15660.79 668.69 57467.80 88888.00 2000-09-08 07:07:57.211 252 15660.79 667.82 57467.93 88888.00 2000-09-08 07:07:58.211 252 15659.88 668.69 57468.05 88888.00 2000-09-08 07:07:59.211 252 15660.53 668.19 57468.29 88888.00 2000-09-08 07:08:00.211 252 15660.79 668.32 57467.80 88888.00 2000-09-08 07:08:01.211 252 15659.88 669.18 57468.29 88888.00 2000-09-08 07:08:02.211 252 15660.27 668.56 57467.68 88888.00 2000-09-08 07:08:03.211 252 15660.53 669.06 57467.44 88888.00 2000-09-08 07:08:04.211 252 15659.88 668.81 57467.56 88888.00 2000-09-08 07:08:05.211 252 15659.75 668.56 57467.31 88888.00 2000-09-08 07:08:06.211 252 15659.88 668.19 57468.05 88888.00 2000-09-08 07:08:07.211 252 15659.62 668.69 57467.19 88888.00 2000-09-08 07:08:08.211 252 15660.01 668.93 57468.05 88888.00 2000-09-08 07:08:09.211 252 15659.88 668.69 57467.80 88888.00 2000-09-08 07:08:10.211 252 15659.75 668.32 57467.19 88888.00 2000-09-08 07:08:11.211 252 15659.23 668.07 57466.82 88888.00 2000-09-08 07:08:12.211 252 15660.01 668.32 57467.31 88888.00 2000-09-08 07:08:13.211 252 15659.23 668.32 57467.44 88888.00 2000-09-08 07:08:14.211 252 15659.10 668.56 57466.58 88888.00 2000-09-08 07:08:15.211 252 15659.23 668.32 57467.31 88888.00 2000-09-08 07:08:16.211 252 15659.10 668.93 57467.31 88888.00 2000-09-08 07:08:17.211 252 15659.10 668.81 57467.56 88888.00 2000-09-08 07:08:18.211 252 15659.23 668.56 57467.31 88888.00 2000-09-08 07:08:19.211 252 15659.10 668.56 57466.95 88888.00 2000-09-08 07:08:20.211 252 15658.84 668.32 57466.82 88888.00 2000-09-08 07:08:21.211 252 15658.84 668.44 57466.46 88888.00 2000-09-08 07:08:22.211 252 15659.36 668.56 57466.46 88888.00 2000-09-08 07:08:23.211 252 15658.32 668.32 57466.34 88888.00 2000-09-08 07:08:24.211 252 15658.71 668.81 57466.09 88888.00 2000-09-08 07:08:25.211 252 15659.75 668.69 57466.58 88888.00 2000-09-08 07:08:26.211 252 15658.71 669.18 57466.21 88888.00 2000-09-08 07:08:27.211 252 15658.97 668.93 57466.70 88888.00 2000-09-08 07:08:28.211 252 15658.84 668.69 57466.09 88888.00 2000-09-08 07:08:29.211 252 15658.45 668.69 57466.82 88888.00 2000-09-08 07:08:30.211 252 15658.45 669.06 57466.09 88888.00 2000-09-08 07:08:31.211 252 15658.19 668.56 57466.58 88888.00 2000-09-08 07:08:32.211 252 15658.58 669.18 57465.97 88888.00 2000-09-08 07:08:33.211 252 15657.93 668.93 57465.48 88888.00 2000-09-08 07:08:34.211 252 15658.84 669.06 57466.21 88888.00 2000-09-08 07:08:35.211 252 15658.19 668.56 57465.60 88888.00 2000-09-08 07:08:36.211 252 15658.32 669.06 57465.60 88888.00 2000-09-08 07:08:37.211 252 15658.45 668.44 57465.85 88888.00 2000-09-08 07:08:38.211 252 15658.84 668.81 57465.11 88888.00 2000-09-08 07:08:39.211 252 15657.67 668.69 57465.48 88888.00 2000-09-08 07:08:40.211 252 15657.67 669.31 57465.48 88888.00 2000-09-08 07:08:41.211 252 15658.45 669.06 57465.36 88888.00 2000-09-08 07:08:42.211 252 15658.19 668.56 57465.48 88888.00 2000-09-08 07:08:43.211 252 15658.45 668.19 57464.87 88888.00 2000-09-08 07:08:44.211 252 15658.19 668.69 57465.11 88888.00 2000-09-08 07:08:45.211 252 15658.32 668.81 57465.23 88888.00 2000-09-08 07:08:46.211 252 15657.54 667.94 57465.23 88888.00 2000-09-08 07:08:47.211 252 15657.02 668.69 57465.23 88888.00 2000-09-08 07:08:48.211 252 15656.89 668.93 57464.99 88888.00 2000-09-08 07:08:49.211 252 15657.67 668.93 57465.23 88888.00 2000-09-08 07:08:50.211 252 15657.67 668.69 57464.87 88888.00 2000-09-08 07:08:51.211 252 15657.54 669.31 57464.26 88888.00 2000-09-08 07:08:52.211 252 15657.67 669.06 57465.11 88888.00 2000-09-08 07:08:53.211 252 15656.76 669.06 57465.23 88888.00 2000-09-08 07:08:54.211 252 15657.80 669.06 57464.14 88888.00 2000-09-08 07:08:55.211 252 15657.02 669.55 57464.26 88888.00 2000-09-08 07:08:56.211 252 15657.54 669.55 57465.36 88888.00 2000-09-08 07:08:57.211 252 15657.28 669.31 57464.50 88888.00 2000-09-08 07:08:58.211 252 15656.89 669.06 57464.50 88888.00 2000-09-08 07:08:59.211 252 15657.41 669.55 57464.14 88888.00 2000-09-08 07:09:00.211 252 15657.28 670.05 57464.38 88888.00 2000-09-08 07:09:01.211 252 15657.54 670.17 57464.26 88888.00 2000-09-08 07:09:02.211 252 15657.54 669.43 57463.77 88888.00 2000-09-08 07:09:03.211 252 15657.15 669.55 57463.52 88888.00 2000-09-08 07:09:04.211 252 15657.67 669.80 57464.26 88888.00 2000-09-08 07:09:05.211 252 15657.93 669.06 57464.01 88888.00 2000-09-08 07:09:06.211 252 15657.54 669.80 57463.64 88888.00 2000-09-08 07:09:07.211 252 15657.41 669.80 57463.64 88888.00 2000-09-08 07:09:08.211 252 15657.54 669.68 57463.28 88888.00 2000-09-08 07:09:09.211 252 15657.28 670.05 57463.16 88888.00 2000-09-08 07:09:10.211 252 15657.02 670.17 57464.14 88888.00 2000-09-08 07:09:11.211 252 15657.15 669.93 57463.77 88888.00 2000-09-08 07:09:12.211 252 15658.19 670.79 57463.40 88888.00 2000-09-08 07:09:13.211 252 15656.76 670.05 57463.89 88888.00 2000-09-08 07:09:14.211 252 15657.28 669.93 57463.28 88888.00 2000-09-08 07:09:15.211 252 15656.89 669.80 57463.16 88888.00 2000-09-08 07:09:16.211 252 15657.28 669.68 57463.40 88888.00 2000-09-08 07:09:17.211 252 15656.24 670.42 57463.04 88888.00 2000-09-08 07:09:18.211 252 15656.89 670.30 57463.52 88888.00 2000-09-08 07:09:19.211 252 15656.50 670.54 57463.52 88888.00 2000-09-08 07:09:20.211 252 15657.02 670.42 57463.04 88888.00 2000-09-08 07:09:21.211 252 15657.28 670.54 57462.91 88888.00 2000-09-08 07:09:22.211 252 15657.15 670.54 57463.16 88888.00 2000-09-08 07:09:23.211 252 15656.63 670.79 57463.28 88888.00 2000-09-08 07:09:24.211 252 15656.63 670.92 57462.67 88888.00 2000-09-08 07:09:25.211 252 15656.76 669.80 57463.16 88888.00 2000-09-08 07:09:26.211 252 15656.76 670.79 57462.67 88888.00 2000-09-08 07:09:27.211 252 15656.76 670.54 57462.67 88888.00 2000-09-08 07:09:28.211 252 15656.24 670.17 57462.67 88888.00 2000-09-08 07:09:29.211 252 15656.76 670.67 57463.40 88888.00 2000-09-08 07:09:30.211 252 15657.02 669.93 57462.42 88888.00 2000-09-08 07:09:31.211 252 15657.02 670.42 57462.79 88888.00 2000-09-08 07:09:32.211 252 15656.24 671.04 57462.42 88888.00 2000-09-08 07:09:33.211 252 15656.37 670.54 57462.42 88888.00 2000-09-08 07:09:34.211 252 15656.37 671.04 57462.67 88888.00 2000-09-08 07:09:35.211 252 15656.50 670.30 57462.67 88888.00 2000-09-08 07:09:36.211 252 15654.94 670.30 57462.79 88888.00 2000-09-08 07:09:37.211 252 15655.72 670.67 57462.30 88888.00 2000-09-08 07:09:38.211 252 15656.11 670.54 57462.67 88888.00 2000-09-08 07:09:39.211 252 15655.85 670.42 57461.45 88888.00 2000-09-08 07:09:40.211 252 15655.72 670.67 57462.55 88888.00 2000-09-08 07:09:41.211 252 15655.46 670.92 57462.42 88888.00 2000-09-08 07:09:42.211 252 15655.33 670.54 57462.05 88888.00 2000-09-08 07:09:43.211 252 15654.81 670.92 57462.67 88888.00 2000-09-08 07:09:44.211 252 15655.46 670.67 57461.93 88888.00 2000-09-08 07:09:45.211 252 15655.20 670.67 57461.45 88888.00 2000-09-08 07:09:46.211 252 15654.81 671.04 57461.69 88888.00 2000-09-08 07:09:47.211 252 15654.68 671.16 57461.57 88888.00 2000-09-08 07:09:48.211 252 15655.72 670.42 57461.08 88888.00 2000-09-08 07:09:49.211 252 15654.94 670.42 57461.20 88888.00 2000-09-08 07:09:50.211 252 15655.07 671.29 57461.32 88888.00 2000-09-08 07:09:51.211 252 15653.90 671.04 57461.57 88888.00 2000-09-08 07:09:52.211 252 15654.03 671.16 57461.08 88888.00 2000-09-08 07:09:53.211 252 15654.16 671.41 57461.08 88888.00 2000-09-08 07:09:54.211 252 15653.51 671.16 57460.96 88888.00 2000-09-08 07:09:55.211 252 15654.03 671.41 57460.59 88888.00 2000-09-08 07:09:56.211 252 15654.03 671.16 57460.83 88888.00 2000-09-08 07:09:57.211 252 15653.64 671.66 57460.34 88888.00 2000-09-08 07:09:58.211 252 15653.25 671.54 57460.47 88888.00 2000-09-08 07:09:59.211 252 15653.25 671.66 57460.71 88888.00 2000-09-08 07:10:00.211 252 15653.51 671.04 57460.10 88888.00 2000-09-08 07:10:01.211 252 15653.90 672.15 57460.34 88888.00 2000-09-08 07:10:02.211 252 15653.90 671.66 57460.59 88888.00 2000-09-08 07:10:03.211 252 15653.51 671.66 57460.34 88888.00 2000-09-08 07:10:04.211 252 15653.90 672.03 57460.34 88888.00 2000-09-08 07:10:05.211 252 15653.38 671.41 57460.10 88888.00 2000-09-08 07:10:06.211 252 15653.77 671.91 57459.98 88888.00 2000-09-08 07:10:07.211 252 15653.51 671.66 57459.73 88888.00 2000-09-08 07:10:08.211 252 15653.12 671.91 57459.98 88888.00 2000-09-08 07:10:09.211 252 15653.51 672.15 57459.98 88888.00 2000-09-08 07:10:10.211 252 15653.38 672.15 57459.86 88888.00 2000-09-08 07:10:11.211 252 15653.38 672.03 57459.12 88888.00 2000-09-08 07:10:12.211 252 15652.73 672.65 57459.37 88888.00 2000-09-08 07:10:13.211 252 15653.38 671.66 57459.73 88888.00 2000-09-08 07:10:14.211 252 15653.12 672.28 57459.49 88888.00 2000-09-08 07:10:15.211 252 15652.99 672.40 57459.73 88888.00 2000-09-08 07:10:16.211 252 15653.38 672.15 57459.00 88888.00 2000-09-08 07:10:17.211 252 15652.99 672.90 57459.37 88888.00 2000-09-08 07:10:18.211 252 15653.38 672.15 57459.73 88888.00 2000-09-08 07:10:19.211 252 15652.47 672.03 57458.88 88888.00 2000-09-08 07:10:20.211 252 15652.73 672.77 57458.63 88888.00 2000-09-08 07:10:21.211 252 15652.47 672.65 57458.39 88888.00 2000-09-08 07:10:22.211 252 15653.38 672.40 57458.88 88888.00 2000-09-08 07:10:23.211 252 15652.73 672.40 57458.39 88888.00 2000-09-08 07:10:24.211 252 15652.86 672.28 57458.63 88888.00 2000-09-08 07:10:25.211 252 15653.25 672.40 57458.14 88888.00 2000-09-08 07:10:26.211 252 15652.86 672.53 57458.14 88888.00 2000-09-08 07:10:27.211 252 15652.86 673.02 57458.02 88888.00 2000-09-08 07:10:28.211 252 15653.12 672.77 57458.02 88888.00 2000-09-08 07:10:29.211 252 15652.99 672.53 57458.02 88888.00 2000-09-08 07:10:30.211 252 15653.12 672.90 57458.14 88888.00 2000-09-08 07:10:31.211 252 15653.51 672.28 57458.02 88888.00 2000-09-08 07:10:32.211 252 15652.47 672.40 57458.51 88888.00 2000-09-08 07:10:33.211 252 15652.73 672.53 57458.02 88888.00 2000-09-08 07:10:34.211 252 15652.73 672.53 57457.78 88888.00 2000-09-08 07:10:35.211 252 15652.86 673.02 57457.90 88888.00 2000-09-08 07:10:36.211 252 15653.12 673.02 57457.29 88888.00 2000-09-08 07:10:37.211 252 15652.73 672.65 57457.78 88888.00 2000-09-08 07:10:38.211 252 15653.25 672.90 57458.14 88888.00 2000-09-08 07:10:39.211 252 15652.47 673.02 57457.90 88888.00 2000-09-08 07:10:40.211 252 15652.47 672.28 57457.90 88888.00 2000-09-08 07:10:41.211 252 15651.69 672.40 57458.14 88888.00 2000-09-08 07:10:42.211 252 15652.60 673.27 57457.29 88888.00 2000-09-08 07:10:43.211 252 15652.47 673.02 57456.92 88888.00 2000-09-08 07:10:44.211 252 15652.86 672.40 57458.02 88888.00 2000-09-08 07:10:45.211 252 15652.60 673.39 57457.78 88888.00 2000-09-08 07:10:46.211 252 15652.34 672.77 57456.92 88888.00 2000-09-08 07:10:47.211 252 15652.86 673.02 57457.04 88888.00 2000-09-08 07:10:48.211 252 15652.60 672.90 57457.41 88888.00 2000-09-08 07:10:49.211 252 15652.21 673.39 57456.31 88888.00 2000-09-08 07:10:50.211 252 15652.73 673.02 57457.04 88888.00 2000-09-08 07:10:51.211 252 15652.86 673.02 57457.04 88888.00 2000-09-08 07:10:52.211 252 15652.08 673.27 57457.53 88888.00 2000-09-08 07:10:53.211 252 15652.34 673.15 57456.43 88888.00 2000-09-08 07:10:54.211 252 15652.34 673.39 57456.68 88888.00 2000-09-08 07:10:55.211 252 15651.82 672.65 57456.92 88888.00 2000-09-08 07:10:56.211 252 15652.34 672.90 57456.31 88888.00 2000-09-08 07:10:57.211 252 15652.34 673.27 57456.19 88888.00 2000-09-08 07:10:58.211 252 15652.73 673.15 57456.92 88888.00 2000-09-08 07:10:59.211 252 15652.99 673.15 57456.92 88888.00 2000-09-08 07:11:00.211 252 15652.34 673.27 57456.68 88888.00 2000-09-08 07:11:01.211 252 15652.21 673.39 57456.80 88888.00 2000-09-08 07:11:02.211 252 15652.73 673.64 57456.55 88888.00 2000-09-08 07:11:03.211 252 15652.21 673.15 57455.94 88888.00 2000-09-08 07:11:04.211 252 15652.21 673.64 57456.55 88888.00 2000-09-08 07:11:05.211 252 15652.34 673.89 57456.92 88888.00 2000-09-08 07:11:06.211 252 15652.73 673.27 57456.07 88888.00 2000-09-08 07:11:07.211 252 15651.30 674.14 57456.55 88888.00 2000-09-08 07:11:08.211 252 15651.69 673.89 57455.94 88888.00 2000-09-08 07:11:09.211 252 15652.34 673.39 57455.94 88888.00 2000-09-08 07:11:10.211 252 15651.82 673.52 57456.92 88888.00 2000-09-08 07:11:11.211 252 15652.47 673.64 57455.70 88888.00 2000-09-08 07:11:12.211 252 15651.43 673.89 57455.94 88888.00 2000-09-08 07:11:13.211 252 15652.08 673.76 57455.94 88888.00 2000-09-08 07:11:14.211 252 15652.08 673.64 57456.07 88888.00 2000-09-08 07:11:15.211 252 15651.95 673.64 57455.94 88888.00 2000-09-08 07:11:16.211 252 15651.56 674.14 57455.45 88888.00 2000-09-08 07:11:17.211 252 15652.08 674.01 57455.58 88888.00 2000-09-08 07:11:18.211 252 15651.69 674.14 57455.70 88888.00 2000-09-08 07:11:19.211 252 15652.21 673.89 57456.19 88888.00 2000-09-08 07:11:20.211 252 15651.56 674.01 57455.21 88888.00 2000-09-08 07:11:21.211 252 15652.08 674.14 57454.96 88888.00 2000-09-08 07:11:22.211 252 15651.95 674.38 57455.82 88888.00 2000-09-08 07:11:23.211 252 15650.78 674.14 57456.07 88888.00 2000-09-08 07:11:24.211 252 15651.17 673.64 57455.82 88888.00 2000-09-08 07:11:25.211 252 15651.43 674.38 57455.33 88888.00 2000-09-08 07:11:26.211 252 15651.17 674.51 57455.58 88888.00 2000-09-08 07:11:27.211 252 15652.08 674.26 57455.45 88888.00 2000-09-08 07:11:28.211 252 15651.69 674.63 57455.58 88888.00 2000-09-08 07:11:29.211 252 15651.30 674.51 57455.70 88888.00 2000-09-08 07:11:30.211 252 15652.34 674.38 57455.70 88888.00 2000-09-08 07:11:31.211 252 15651.04 674.14 57455.82 88888.00 2000-09-08 07:11:32.211 252 15651.69 675.00 57455.70 88888.00 2000-09-08 07:11:33.211 252 15651.69 674.26 57455.58 88888.00 2000-09-08 07:11:34.211 252 15651.95 674.01 57455.21 88888.00 2000-09-08 07:11:35.211 252 15651.43 674.38 57455.33 88888.00 2000-09-08 07:11:36.211 252 15651.69 674.51 57455.33 88888.00 2000-09-08 07:11:37.211 252 15652.08 675.13 57454.84 88888.00 2000-09-08 07:11:38.211 252 15650.91 674.26 57454.96 88888.00 2000-09-08 07:11:39.211 252 15651.56 675.13 57454.96 88888.00 2000-09-08 07:11:40.211 252 15651.56 674.76 57454.84 88888.00 2000-09-08 07:11:41.211 252 15651.69 674.63 57455.45 88888.00 2000-09-08 07:11:42.211 252 15651.82 674.51 57455.58 88888.00 2000-09-08 07:11:43.211 252 15651.43 675.25 57455.45 88888.00 2000-09-08 07:11:44.211 252 15651.04 674.76 57455.21 88888.00 2000-09-08 07:11:45.211 252 15651.30 674.76 57454.96 88888.00 2000-09-08 07:11:46.211 252 15652.21 674.63 57455.45 88888.00 2000-09-08 07:11:47.211 252 15651.69 675.25 57455.45 88888.00 2000-09-08 07:11:48.211 252 15651.69 674.63 57455.33 88888.00 2000-09-08 07:11:49.211 252 15651.82 675.75 57454.72 88888.00 2000-09-08 07:11:50.211 252 15651.30 675.37 57455.58 88888.00 2000-09-08 07:11:51.211 252 15652.08 675.00 57455.21 88888.00 2000-09-08 07:11:52.211 252 15652.21 674.51 57454.96 88888.00 2000-09-08 07:11:53.211 252 15652.21 675.13 57454.48 88888.00 2000-09-08 07:11:54.211 252 15652.08 674.51 57454.96 88888.00 2000-09-08 07:11:55.211 252 15651.69 674.88 57454.72 88888.00 2000-09-08 07:11:56.211 252 15652.86 675.37 57455.21 88888.00 2000-09-08 07:11:57.211 252 15652.47 675.25 57455.21 88888.00 2000-09-08 07:11:58.211 252 15652.21 675.62 57455.09 88888.00 2000-09-08 07:11:59.211 252 15652.60 675.50 57454.72 88888.00 2000-09-08 07:12:00.211 252 15652.99 675.62 57455.58 88888.00 2000-09-08 07:12:01.211 252 15652.73 675.25 57454.60 88888.00 2000-09-08 07:12:02.211 252 15652.60 675.75 57455.09 88888.00 2000-09-08 07:12:03.211 252 15652.21 676.24 57454.96 88888.00 2000-09-08 07:12:04.211 252 15652.99 675.75 57455.33 88888.00 2000-09-08 07:12:05.211 252 15652.21 676.12 57455.09 88888.00 2000-09-08 07:12:06.211 252 15652.08 675.62 57454.72 88888.00 2000-09-08 07:12:07.211 252 15652.34 675.87 57454.96 88888.00 2000-09-08 07:12:08.211 252 15652.34 676.24 57455.58 88888.00 2000-09-08 07:12:09.211 252 15652.73 675.62 57455.82 88888.00 2000-09-08 07:12:10.211 252 15652.60 675.37 57455.33 88888.00 2000-09-08 07:12:11.211 252 15651.95 675.50 57454.84 88888.00 2000-09-08 07:12:12.211 252 15652.47 675.62 57455.33 88888.00 2000-09-08 07:12:13.211 252 15652.34 676.49 57455.94 88888.00 2000-09-08 07:12:14.211 252 15652.21 676.12 57455.33 88888.00 2000-09-08 07:12:15.211 252 15652.08 675.99 57455.21 88888.00 2000-09-08 07:12:16.211 252 15652.08 676.49 57455.09 88888.00 2000-09-08 07:12:17.211 252 15652.99 676.37 57455.58 88888.00 2000-09-08 07:12:18.211 252 15652.99 676.12 57455.58 88888.00 2000-09-08 07:12:19.211 252 15653.64 676.24 57455.45 88888.00 2000-09-08 07:12:20.211 252 15652.47 675.50 57455.21 88888.00 2000-09-08 07:12:21.211 252 15652.86 676.12 57455.45 88888.00 2000-09-08 07:12:22.211 252 15652.99 675.87 57454.96 88888.00 2000-09-08 07:12:23.211 252 15652.99 676.74 57455.94 88888.00 2000-09-08 07:12:24.211 252 15652.86 676.24 57455.45 88888.00 2000-09-08 07:12:25.211 252 15652.99 676.86 57454.84 88888.00 2000-09-08 07:12:26.211 252 15653.38 677.48 57455.33 88888.00 2000-09-08 07:12:27.211 252 15653.38 676.12 57455.82 88888.00 2000-09-08 07:12:28.211 252 15653.12 676.74 57455.33 88888.00 2000-09-08 07:12:29.211 252 15653.90 676.61 57455.21 88888.00 2000-09-08 07:12:30.211 252 15653.77 676.49 57455.70 88888.00 2000-09-08 07:12:31.211 252 15654.03 677.11 57455.58 88888.00 2000-09-08 07:12:32.211 252 15654.55 677.60 57455.21 88888.00 2000-09-08 07:12:33.211 252 15653.64 677.48 57455.33 88888.00 2000-09-08 07:12:34.211 252 15652.86 677.23 57455.21 88888.00 2000-09-08 07:12:35.211 252 15653.90 676.86 57455.58 88888.00 2000-09-08 07:12:36.211 252 15653.90 676.61 57455.33 88888.00 2000-09-08 07:12:37.211 252 15653.77 676.98 57456.31 88888.00 2000-09-08 07:12:38.211 252 15653.38 676.86 57455.45 88888.00 2000-09-08 07:12:39.211 252 15653.64 677.36 57455.58 88888.00 2000-09-08 07:12:40.211 252 15653.90 677.11 57455.70 88888.00 2000-09-08 07:12:41.211 252 15654.16 677.11 57455.70 88888.00 2000-09-08 07:12:42.211 252 15654.16 677.48 57456.07 88888.00 2000-09-08 07:12:43.211 252 15654.03 676.98 57456.31 88888.00 2000-09-08 07:12:44.211 252 15654.29 677.48 57456.07 88888.00 2000-09-08 07:12:45.211 252 15653.90 677.11 57455.82 88888.00 2000-09-08 07:12:46.211 252 15654.55 677.11 57455.94 88888.00 2000-09-08 07:12:47.211 252 15654.29 677.23 57455.45 88888.00 2000-09-08 07:12:48.211 252 15654.68 678.10 57455.94 88888.00 2000-09-08 07:12:49.211 252 15655.20 677.85 57455.94 88888.00 2000-09-08 07:12:50.211 252 15654.29 677.85 57456.19 88888.00 2000-09-08 07:12:51.211 252 15655.20 677.60 57456.19 88888.00 2000-09-08 07:12:52.211 252 15654.29 677.73 57456.19 88888.00 2000-09-08 07:12:53.211 252 15654.81 678.22 57455.70 88888.00 2000-09-08 07:12:54.211 252 15654.16 677.36 57456.19 88888.00 2000-09-08 07:12:55.211 252 15655.20 677.60 57455.94 88888.00 2000-09-08 07:12:56.211 252 15654.42 677.11 57457.29 88888.00 2000-09-08 07:12:57.211 252 15654.42 677.60 57456.07 88888.00 2000-09-08 07:12:58.211 252 15654.81 678.10 57457.41 88888.00 2000-09-08 07:12:59.211 252 15654.68 677.73 57456.43 88888.00 2000-09-08 07:13:00.211 252 15654.55 677.98 57456.92 88888.00 2000-09-08 07:13:01.211 252 15654.81 678.47 57456.19 88888.00 2000-09-08 07:13:02.211 252 15654.42 677.98 57457.29 88888.00 2000-09-08 07:13:03.211 252 15654.68 678.72 57456.43 88888.00 2000-09-08 07:13:04.211 252 15655.33 678.22 57457.41 88888.00 2000-09-08 07:13:05.211 252 15654.94 678.22 57456.55 88888.00 2000-09-08 07:13:06.211 252 15654.94 678.47 57456.68 88888.00 2000-09-08 07:13:07.211 252 15655.33 677.85 57457.53 88888.00 2000-09-08 07:13:08.211 252 15654.42 678.47 57456.92 88888.00 2000-09-08 07:13:09.211 252 15655.20 678.72 57456.92 88888.00 2000-09-08 07:13:10.211 252 15655.33 678.97 57457.29 88888.00 2000-09-08 07:13:11.211 252 15654.94 677.98 57456.80 88888.00 2000-09-08 07:13:12.211 252 15654.94 678.84 57457.16 88888.00 2000-09-08 07:13:13.211 252 15655.20 677.98 57456.68 88888.00 2000-09-08 07:13:14.211 252 15654.42 678.72 57456.92 88888.00 2000-09-08 07:13:15.211 252 15654.55 678.60 57457.04 88888.00 2000-09-08 07:13:16.211 252 15654.16 678.97 57457.53 88888.00 2000-09-08 07:13:17.211 252 15654.81 678.97 57456.80 88888.00 2000-09-08 07:13:18.211 252 15654.42 679.34 57457.29 88888.00 2000-09-08 07:13:19.211 252 15654.03 678.47 57457.04 88888.00 2000-09-08 07:13:20.211 252 15655.20 678.84 57457.29 88888.00 2000-09-08 07:13:21.211 252 15654.29 678.47 57457.41 88888.00 2000-09-08 07:13:22.211 252 15654.16 678.35 57457.29 88888.00 2000-09-08 07:13:23.211 252 15653.90 678.84 57457.29 88888.00 2000-09-08 07:13:24.211 252 15654.42 678.35 57457.29 88888.00 2000-09-08 07:13:25.211 252 15654.29 678.72 57457.29 88888.00 2000-09-08 07:13:26.211 252 15654.03 678.72 57456.43 88888.00 2000-09-08 07:13:27.211 252 15654.68 678.60 57457.04 88888.00 2000-09-08 07:13:28.211 252 15653.77 678.22 57456.80 88888.00 2000-09-08 07:13:29.211 252 15654.42 678.84 57456.80 88888.00 2000-09-08 07:13:30.211 252 15654.29 678.72 57457.29 88888.00 2000-09-08 07:13:31.211 252 15653.90 679.09 57456.92 88888.00 2000-09-08 07:13:32.211 252 15653.90 679.34 57456.31 88888.00 2000-09-08 07:13:33.211 252 15653.90 679.09 57456.43 88888.00 2000-09-08 07:13:34.211 252 15653.51 678.35 57456.31 88888.00 2000-09-08 07:13:35.211 252 15654.16 679.21 57457.04 88888.00 2000-09-08 07:13:36.211 252 15654.03 678.72 57457.29 88888.00 2000-09-08 07:13:37.211 252 15653.77 678.10 57457.29 88888.00 2000-09-08 07:13:38.211 252 15653.77 678.97 57456.43 88888.00 2000-09-08 07:13:39.211 252 15653.64 679.21 57456.80 88888.00 2000-09-08 07:13:40.211 252 15654.16 678.84 57457.04 88888.00 2000-09-08 07:13:41.211 252 15653.12 678.35 57456.68 88888.00 2000-09-08 07:13:42.211 252 15653.51 678.97 57456.68 88888.00 2000-09-08 07:13:43.211 252 15654.16 678.84 57456.19 88888.00 2000-09-08 07:13:44.211 252 15653.25 678.72 57456.68 88888.00 2000-09-08 07:13:45.211 252 15653.38 678.84 57456.07 88888.00 2000-09-08 07:13:46.211 252 15654.03 678.72 57456.55 88888.00 2000-09-08 07:13:47.211 252 15653.25 679.09 57456.31 88888.00 2000-09-08 07:13:48.211 252 15653.77 678.22 57456.68 88888.00 2000-09-08 07:13:49.211 252 15652.99 678.47 57456.80 88888.00 2000-09-08 07:13:50.211 252 15652.73 679.59 57456.43 88888.00 2000-09-08 07:13:51.211 252 15652.73 678.72 57456.07 88888.00 2000-09-08 07:13:52.211 252 15653.38 679.09 57456.43 88888.00 2000-09-08 07:13:53.211 252 15652.73 679.09 57456.07 88888.00 2000-09-08 07:13:54.211 252 15652.73 678.97 57456.55 88888.00 2000-09-08 07:13:55.211 252 15652.99 678.97 57456.19 88888.00 2000-09-08 07:13:56.211 252 15653.51 678.84 57456.07 88888.00 2000-09-08 07:13:57.211 252 15652.86 679.09 57455.94 88888.00 2000-09-08 07:13:58.211 252 15653.12 679.09 57456.31 88888.00 2000-09-08 07:13:59.211 252 15652.99 678.97 57456.43 88888.00 2000-09-08 07:14:00.211 252 15653.38 678.84 57455.82 88888.00 2000-09-08 07:14:01.211 252 15653.38 678.72 57456.31 88888.00 2000-09-08 07:14:02.211 252 15653.12 678.10 57455.94 88888.00 2000-09-08 07:14:03.211 252 15652.47 679.46 57456.19 88888.00 2000-09-08 07:14:04.211 252 15653.51 678.84 57456.31 88888.00 2000-09-08 07:14:05.211 252 15652.86 679.09 57455.70 88888.00 2000-09-08 07:14:06.211 252 15652.47 678.72 57455.58 88888.00 2000-09-08 07:14:07.211 252 15652.86 678.60 57455.82 88888.00 2000-09-08 07:14:08.211 252 15652.73 678.97 57456.07 88888.00 2000-09-08 07:14:09.211 252 15652.99 678.72 57456.43 88888.00 2000-09-08 07:14:10.211 252 15653.12 678.47 57456.07 88888.00 2000-09-08 07:14:11.211 252 15652.99 678.72 57455.58 88888.00 2000-09-08 07:14:12.211 252 15653.25 678.60 57456.07 88888.00 2000-09-08 07:14:13.211 252 15653.77 678.35 57456.07 88888.00 2000-09-08 07:14:14.211 252 15653.25 678.84 57456.07 88888.00 2000-09-08 07:14:15.211 252 15652.73 678.22 57456.31 88888.00 2000-09-08 07:14:16.211 252 15653.25 678.72 57455.09 88888.00 2000-09-08 07:14:17.211 252 15652.99 678.10 57455.82 88888.00 2000-09-08 07:14:18.211 252 15653.51 678.84 57456.07 88888.00 2000-09-08 07:14:19.211 252 15652.99 679.09 57455.58 88888.00 2000-09-08 07:14:20.211 252 15653.64 678.47 57455.82 88888.00 2000-09-08 07:14:21.211 252 15653.12 679.09 57455.70 88888.00 2000-09-08 07:14:22.211 252 15653.38 678.72 57456.07 88888.00 2000-09-08 07:14:23.211 252 15653.51 679.09 57455.82 88888.00 2000-09-08 07:14:24.211 252 15652.73 678.72 57455.82 88888.00 2000-09-08 07:14:25.211 252 15652.86 679.09 57456.19 88888.00 2000-09-08 07:14:26.211 252 15653.51 678.35 57455.70 88888.00 2000-09-08 07:14:27.211 252 15652.99 678.72 57455.21 88888.00 2000-09-08 07:14:28.211 252 15653.25 678.84 57454.96 88888.00 2000-09-08 07:14:29.211 252 15653.25 679.59 57456.31 88888.00 2000-09-08 07:14:30.211 252 15653.51 679.46 57456.19 88888.00 2000-09-08 07:14:31.211 252 15653.25 679.21 57455.94 88888.00 2000-09-08 07:14:32.211 252 15653.25 679.09 57456.19 88888.00 2000-09-08 07:14:33.211 252 15652.86 678.47 57456.31 88888.00 2000-09-08 07:14:34.211 252 15652.73 679.09 57455.58 88888.00 2000-09-08 07:14:35.211 252 15653.25 679.21 57456.19 88888.00 2000-09-08 07:14:36.211 252 15653.25 679.21 57455.82 88888.00 2000-09-08 07:14:37.211 252 15652.86 678.72 57456.19 88888.00 2000-09-08 07:14:38.211 252 15653.12 679.34 57455.82 88888.00 2000-09-08 07:14:39.211 252 15652.99 678.97 57455.94 88888.00 2000-09-08 07:14:40.211 252 15652.60 678.97 57455.94 88888.00 2000-09-08 07:14:41.211 252 15653.12 679.09 57456.19 88888.00 2000-09-08 07:14:42.211 252 15653.38 679.09 57455.94 88888.00 2000-09-08 07:14:43.211 252 15652.60 678.72 57455.45 88888.00 2000-09-08 07:14:44.211 252 15653.90 679.21 57455.58 88888.00 2000-09-08 07:14:45.211 252 15653.12 679.34 57455.70 88888.00 2000-09-08 07:14:46.211 252 15653.25 679.46 57456.19 88888.00 2000-09-08 07:14:47.211 252 15653.64 678.60 57456.55 88888.00 2000-09-08 07:14:48.211 252 15653.38 679.59 57455.94 88888.00 2000-09-08 07:14:49.211 252 15652.60 679.46 57455.45 88888.00 2000-09-08 07:14:50.211 252 15654.16 679.21 57456.07 88888.00 2000-09-08 07:14:51.211 252 15653.51 679.21 57456.19 88888.00 2000-09-08 07:14:52.211 252 15652.08 679.83 57455.45 88888.00 2000-09-08 07:14:53.211 252 15652.73 679.83 57456.55 88888.00 2000-09-08 07:14:54.211 252 15652.86 679.59 57456.43 88888.00 2000-09-08 07:14:55.211 252 15652.60 679.34 57456.07 88888.00 2000-09-08 07:14:56.211 252 15653.12 679.59 57455.70 88888.00 2000-09-08 07:14:57.211 252 15653.12 679.71 57456.31 88888.00 2000-09-08 07:14:58.211 252 15653.12 679.21 57455.58 88888.00 2000-09-08 07:14:59.211 252 15653.12 679.59 57456.07 88888.00 2000-09-08 07:15:00.211 252 15653.25 679.21 57456.68 88888.00 2000-09-08 07:15:01.211 252 15653.12 679.96 57456.07 88888.00 2000-09-08 07:15:02.211 252 15653.12 679.59 57456.43 88888.00 2000-09-08 07:15:03.211 252 15653.12 679.71 57456.55 88888.00 2000-09-08 07:15:04.211 252 15653.64 679.96 57455.70 88888.00 2000-09-08 07:15:05.211 252 15653.51 679.71 57455.94 88888.00 2000-09-08 07:15:06.211 252 15653.12 679.83 57456.31 88888.00 2000-09-08 07:15:07.211 252 15652.73 679.34 57456.43 88888.00 2000-09-08 07:15:08.211 252 15653.25 680.08 57456.80 88888.00 2000-09-08 07:15:09.211 252 15653.38 679.96 57456.68 88888.00 2000-09-08 07:15:10.211 252 15653.12 679.21 57456.80 88888.00 2000-09-08 07:15:11.211 252 15653.51 679.83 57456.43 88888.00 2000-09-08 07:15:12.211 252 15652.86 679.21 57455.94 88888.00 2000-09-08 07:15:13.211 252 15653.64 679.59 57456.80 88888.00 2000-09-08 07:15:14.211 252 15652.73 679.34 57456.31 88888.00 2000-09-08 07:15:15.211 252 15653.38 679.83 57455.82 88888.00 2000-09-08 07:15:16.211 252 15653.25 679.46 57456.55 88888.00 2000-09-08 07:15:17.211 252 15653.51 679.96 57456.80 88888.00 2000-09-08 07:15:18.211 252 15653.64 679.34 57456.55 88888.00 2000-09-08 07:15:19.211 252 15653.64 679.34 57455.82 88888.00 2000-09-08 07:15:20.211 252 15653.77 679.34 57456.68 88888.00 2000-09-08 07:15:21.211 252 15653.64 679.59 57456.68 88888.00 2000-09-08 07:15:22.211 252 15653.90 679.59 57456.43 88888.00 2000-09-08 07:15:23.211 252 15653.38 679.71 57455.94 88888.00 2000-09-08 07:15:24.211 252 15654.16 680.08 57456.19 88888.00 2000-09-08 07:15:25.211 252 15653.51 679.59 57456.55 88888.00 2000-09-08 07:15:26.211 252 15653.64 678.84 57456.68 88888.00 2000-09-08 07:15:27.211 252 15654.03 679.46 57456.43 88888.00 2000-09-08 07:15:28.211 252 15654.42 679.71 57455.94 88888.00 2000-09-08 07:15:29.211 252 15654.29 679.96 57456.19 88888.00 2000-09-08 07:15:30.211 252 15654.03 679.34 57456.43 88888.00 2000-09-08 07:15:31.211 252 15654.16 679.83 57456.55 88888.00 2000-09-08 07:15:32.211 252 15654.42 680.08 57456.68 88888.00 2000-09-08 07:15:33.211 252 15653.64 679.34 57456.19 88888.00 2000-09-08 07:15:34.211 252 15653.90 679.46 57456.55 88888.00 2000-09-08 07:15:35.211 252 15653.64 680.08 57456.68 88888.00 2000-09-08 07:15:36.211 252 15653.51 679.09 57457.04 88888.00 2000-09-08 07:15:37.211 252 15653.77 679.21 57456.55 88888.00 2000-09-08 07:15:38.211 252 15654.29 679.96 57455.82 88888.00 2000-09-08 07:15:39.211 252 15654.42 679.71 57457.16 88888.00 2000-09-08 07:15:40.211 252 15654.42 679.46 57456.92 88888.00 2000-09-08 07:15:41.211 252 15654.42 678.97 57456.80 88888.00 2000-09-08 07:15:42.211 252 15653.64 679.83 57457.04 88888.00 2000-09-08 07:15:43.211 252 15654.03 679.71 57457.29 88888.00 2000-09-08 07:15:44.211 252 15653.90 679.09 57456.92 88888.00 2000-09-08 07:15:45.211 252 15654.29 679.46 57456.80 88888.00 2000-09-08 07:15:46.211 252 15653.38 679.46 57456.68 88888.00 2000-09-08 07:15:47.211 252 15653.38 679.71 57456.92 88888.00 2000-09-08 07:15:48.211 252 15654.55 679.83 57456.55 88888.00 2000-09-08 07:15:49.211 252 15654.03 680.33 57456.31 88888.00 2000-09-08 07:15:50.211 252 15653.51 679.34 57456.68 88888.00 2000-09-08 07:15:51.211 252 15652.86 679.59 57456.92 88888.00 2000-09-08 07:15:52.211 252 15653.90 680.70 57457.04 88888.00 2000-09-08 07:15:53.211 252 15653.51 679.83 57457.04 88888.00 2000-09-08 07:15:54.211 252 15652.99 679.59 57457.04 88888.00 2000-09-08 07:15:55.211 252 15652.86 680.70 57457.41 88888.00 2000-09-08 07:15:56.211 252 15653.38 680.08 57456.92 88888.00 2000-09-08 07:15:57.211 252 15653.51 679.34 57456.92 88888.00 2000-09-08 07:15:58.211 252 15652.86 679.96 57456.80 88888.00 2000-09-08 07:15:59.211 252 15653.25 679.83 57457.16 88888.00 2000-09-08 07:16:00.211 252 15653.77 679.71 57456.68 88888.00 2000-09-08 07:16:01.211 252 15653.90 678.97 57456.80 88888.00 2000-09-08 07:16:02.211 252 15652.73 679.83 57457.41 88888.00 2000-09-08 07:16:03.211 252 15653.51 679.34 57457.29 88888.00 2000-09-08 07:16:04.211 252 15654.16 678.97 57456.55 88888.00 2000-09-08 07:16:05.211 252 15653.12 679.34 57456.43 88888.00 2000-09-08 07:16:06.211 252 15653.25 679.34 57456.55 88888.00 2000-09-08 07:16:07.211 252 15653.51 679.96 57456.19 88888.00 2000-09-08 07:16:08.211 252 15653.25 679.46 57457.16 88888.00 2000-09-08 07:16:09.211 252 15653.77 678.84 57456.55 88888.00 2000-09-08 07:16:10.211 252 15653.90 678.84 57456.92 88888.00 2000-09-08 07:16:11.211 252 15652.73 679.09 57456.68 88888.00 2000-09-08 07:16:12.211 252 15653.12 679.21 57457.53 88888.00 2000-09-08 07:16:13.211 252 15653.64 678.84 57457.41 88888.00 2000-09-08 07:16:14.211 252 15652.99 678.97 57456.92 88888.00 2000-09-08 07:16:15.211 252 15653.64 680.21 57457.29 88888.00 2000-09-08 07:16:16.211 252 15653.38 679.46 57457.16 88888.00 2000-09-08 07:16:17.211 252 15652.86 679.59 57457.29 88888.00 2000-09-08 07:16:18.211 252 15653.51 678.84 57456.55 88888.00 2000-09-08 07:16:19.211 252 15653.51 679.21 57457.41 88888.00 2000-09-08 07:16:20.211 252 15652.99 678.97 57457.90 88888.00 2000-09-08 07:16:21.211 252 15652.73 679.83 57456.43 88888.00 2000-09-08 07:16:22.211 252 15653.51 679.46 57456.80 88888.00 2000-09-08 07:16:23.211 252 15652.47 679.09 57456.92 88888.00 2000-09-08 07:16:24.211 252 15653.12 679.46 57457.04 88888.00 2000-09-08 07:16:25.211 252 15653.38 679.34 57457.41 88888.00 2000-09-08 07:16:26.211 252 15652.73 679.46 57457.41 88888.00 2000-09-08 07:16:27.211 252 15652.21 679.71 57456.92 88888.00 2000-09-08 07:16:28.211 252 15652.86 679.34 57456.31 88888.00 2000-09-08 07:16:29.211 252 15652.73 679.21 57456.92 88888.00 2000-09-08 07:16:30.211 252 15651.95 679.34 57456.80 88888.00 2000-09-08 07:16:31.211 252 15652.73 679.59 57457.04 88888.00 2000-09-08 07:16:32.211 252 15652.86 679.96 57457.66 88888.00 2000-09-08 07:16:33.211 252 15652.86 679.96 57457.41 88888.00 2000-09-08 07:16:34.211 252 15653.12 679.09 57458.02 88888.00 2000-09-08 07:16:35.211 252 15652.08 679.34 57457.53 88888.00 2000-09-08 07:16:36.211 252 15652.21 679.34 57457.04 88888.00 2000-09-08 07:16:37.211 252 15652.21 678.97 57456.92 88888.00 2000-09-08 07:16:38.211 252 15652.47 679.71 57457.04 88888.00 2000-09-08 07:16:39.211 252 15651.82 679.59 57457.04 88888.00 2000-09-08 07:16:40.211 252 15652.21 679.96 57456.80 88888.00 2000-09-08 07:16:41.211 252 15652.08 679.59 57457.16 88888.00 2000-09-08 07:16:42.211 252 15651.82 679.46 57457.16 88888.00 2000-09-08 07:16:43.211 252 15652.34 679.34 57456.68 88888.00 2000-09-08 07:16:44.211 252 15652.47 679.83 57457.41 88888.00 2000-09-08 07:16:45.211 252 15652.60 679.96 57457.04 88888.00 2000-09-08 07:16:46.211 252 15652.60 679.83 57456.92 88888.00 2000-09-08 07:16:47.211 252 15652.86 680.45 57457.04 88888.00 2000-09-08 07:16:48.211 252 15652.34 679.83 57456.55 88888.00 2000-09-08 07:16:49.211 252 15652.21 679.46 57456.92 88888.00 2000-09-08 07:16:50.211 252 15651.43 680.45 57457.04 88888.00 2000-09-08 07:16:51.211 252 15652.47 680.08 57456.80 88888.00 2000-09-08 07:16:52.211 252 15652.86 679.96 57457.04 88888.00 2000-09-08 07:16:53.211 252 15651.95 679.83 57457.04 88888.00 2000-09-08 07:16:54.211 252 15652.47 679.34 57457.53 88888.00 2000-09-08 07:16:55.211 252 15652.21 679.46 57456.68 88888.00 2000-09-08 07:16:56.211 252 15652.86 679.59 57456.80 88888.00 2000-09-08 07:16:57.211 252 15653.25 679.34 57456.68 88888.00 2000-09-08 07:16:58.211 252 15652.21 679.83 57457.29 88888.00 2000-09-08 07:16:59.211 252 15652.60 680.08 57457.53 88888.00 2000-09-08 07:17:00.211 252 15652.73 679.96 57456.80 88888.00 2000-09-08 07:17:01.211 252 15652.60 680.45 57456.80 88888.00 2000-09-08 07:17:02.211 252 15652.73 680.58 57456.92 88888.00 2000-09-08 07:17:03.211 252 15652.73 680.08 57457.29 88888.00 2000-09-08 07:17:04.211 252 15652.60 680.21 57456.92 88888.00 2000-09-08 07:17:05.211 252 15653.12 679.83 57457.78 88888.00 2000-09-08 07:17:06.211 252 15653.12 679.34 57456.92 88888.00 2000-09-08 07:17:07.211 252 15652.73 680.45 57456.80 88888.00 2000-09-08 07:17:08.211 252 15652.60 679.83 57456.55 88888.00 2000-09-08 07:17:09.211 252 15653.12 680.08 57457.41 88888.00 2000-09-08 07:17:10.211 252 15652.99 679.71 57457.53 88888.00 2000-09-08 07:17:11.211 252 15652.86 680.21 57457.16 88888.00 2000-09-08 07:17:12.211 252 15653.25 680.82 57457.04 88888.00 2000-09-08 07:17:13.211 252 15653.25 680.33 57457.29 88888.00 2000-09-08 07:17:14.211 252 15653.38 680.21 57457.78 88888.00 2000-09-08 07:17:15.211 252 15652.60 679.96 57457.16 88888.00 2000-09-08 07:17:16.211 252 15653.51 680.33 57457.41 88888.00 2000-09-08 07:17:17.211 252 15652.86 680.08 57457.53 88888.00 2000-09-08 07:17:18.211 252 15653.77 680.58 57457.04 88888.00 2000-09-08 07:17:19.211 252 15652.86 680.58 57457.90 88888.00 2000-09-08 07:17:20.211 252 15653.25 679.96 57458.02 88888.00 2000-09-08 07:17:21.211 252 15653.51 679.96 57457.29 88888.00 2000-09-08 07:17:22.211 252 15653.51 679.96 57457.90 88888.00 2000-09-08 07:17:23.211 252 15654.03 680.33 57457.66 88888.00 2000-09-08 07:17:24.211 252 15653.77 680.21 57457.78 88888.00 2000-09-08 07:17:25.211 252 15653.64 680.45 57458.14 88888.00 2000-09-08 07:17:26.211 252 15654.29 680.58 57458.02 88888.00 2000-09-08 07:17:27.211 252 15653.90 680.33 57457.53 88888.00 2000-09-08 07:17:28.211 252 15653.38 680.08 57458.51 88888.00 2000-09-08 07:17:29.211 252 15653.90 680.45 57457.90 88888.00 2000-09-08 07:17:30.211 252 15653.64 680.08 57458.14 88888.00 2000-09-08 07:17:31.211 252 15654.42 680.08 57458.14 88888.00 2000-09-08 07:17:32.211 252 15654.81 680.21 57457.90 88888.00 2000-09-08 07:17:33.211 252 15654.42 680.21 57457.04 88888.00 2000-09-08 07:17:34.211 252 15654.03 680.70 57457.90 88888.00 2000-09-08 07:17:35.211 252 15654.29 679.83 57458.02 88888.00 2000-09-08 07:17:36.211 252 15654.68 679.71 57458.39 88888.00 2000-09-08 07:17:37.211 252 15653.90 680.08 57459.00 88888.00 2000-09-08 07:17:38.211 252 15654.29 680.08 57458.63 88888.00 2000-09-08 07:17:39.211 252 15654.68 680.08 57458.75 88888.00 2000-09-08 07:17:40.211 252 15654.42 680.08 57458.51 88888.00 2000-09-08 07:17:41.211 252 15654.29 680.82 57459.00 88888.00 2000-09-08 07:17:42.211 252 15654.03 680.70 57458.02 88888.00 2000-09-08 07:17:43.211 252 15654.55 680.45 57458.75 88888.00 2000-09-08 07:17:44.211 252 15654.42 679.96 57458.51 88888.00 2000-09-08 07:17:45.211 252 15654.29 679.83 57458.14 88888.00 2000-09-08 07:17:46.211 252 15654.68 680.58 57458.27 88888.00 2000-09-08 07:17:47.211 252 15654.42 680.21 57458.63 88888.00 2000-09-08 07:17:48.211 252 15654.68 680.95 57459.00 88888.00 2000-09-08 07:17:49.211 252 15654.55 680.82 57458.39 88888.00 2000-09-08 07:17:50.211 252 15655.33 680.33 57458.39 88888.00 2000-09-08 07:17:51.211 252 15654.42 680.08 57458.39 88888.00 2000-09-08 07:17:52.211 252 15654.55 680.33 57459.00 88888.00 2000-09-08 07:17:53.211 252 15654.03 680.21 57458.14 88888.00 2000-09-08 07:17:54.211 252 15654.55 680.33 57459.49 88888.00 2000-09-08 07:17:55.211 252 15655.46 680.58 57459.37 88888.00 2000-09-08 07:17:56.211 252 15655.85 680.58 57459.12 88888.00 2000-09-08 07:17:57.211 252 15654.29 680.45 57459.12 88888.00 2000-09-08 07:17:58.211 252 15655.46 680.08 57458.88 88888.00 2000-09-08 07:17:59.211 252 15655.07 681.20 57458.88 88888.00 2000-09-08 07:18:00.211 252 15655.98 680.58 57458.75 88888.00 2000-09-08 07:18:01.211 252 15655.20 680.58 57459.12 88888.00 2000-09-08 07:18:02.211 252 15655.33 680.45 57459.37 88888.00 2000-09-08 07:18:03.211 252 15655.72 681.20 57458.88 88888.00 2000-09-08 07:18:04.211 252 15655.07 680.82 57459.61 88888.00 2000-09-08 07:18:05.211 252 15656.50 680.21 57460.10 88888.00 2000-09-08 07:18:06.211 252 15656.24 680.95 57459.86 88888.00 2000-09-08 07:18:07.211 252 15656.11 680.82 57459.49 88888.00 2000-09-08 07:18:08.211 252 15655.98 681.07 57459.86 88888.00 2000-09-08 07:18:09.211 252 15656.76 681.44 57459.37 88888.00 2000-09-08 07:18:10.211 252 15656.24 680.58 57459.12 88888.00 2000-09-08 07:18:11.211 252 15655.98 681.82 57460.10 88888.00 2000-09-08 07:18:12.211 252 15656.37 681.07 57459.61 88888.00 2000-09-08 07:18:13.211 252 15656.50 681.20 57459.49 88888.00 2000-09-08 07:18:14.211 252 15656.11 680.45 57459.25 88888.00 2000-09-08 07:18:15.211 252 15656.37 681.07 57460.22 88888.00 2000-09-08 07:18:16.211 252 15656.63 680.82 57459.37 88888.00 2000-09-08 07:18:17.211 252 15656.50 681.20 57460.34 88888.00 2000-09-08 07:18:18.211 252 15656.76 681.44 57460.22 88888.00 2000-09-08 07:18:19.211 252 15656.63 680.95 57460.47 88888.00 2000-09-08 07:18:20.211 252 15656.76 681.82 57459.98 88888.00 2000-09-08 07:18:21.211 252 15656.37 681.44 57460.71 88888.00 2000-09-08 07:18:22.211 252 15656.50 680.82 57460.83 88888.00 2000-09-08 07:18:23.211 252 15656.89 680.70 57460.47 88888.00 2000-09-08 07:18:24.211 252 15656.50 680.95 57460.59 88888.00 2000-09-08 07:18:25.211 252 15657.02 681.69 57460.71 88888.00 2000-09-08 07:18:26.211 252 15656.63 681.07 57460.96 88888.00 2000-09-08 07:18:27.211 252 15656.76 681.32 57460.83 88888.00 2000-09-08 07:18:28.211 252 15656.76 681.32 57461.20 88888.00 2000-09-08 07:18:29.211 252 15657.41 681.32 57460.59 88888.00 2000-09-08 07:18:30.211 252 15656.76 681.44 57461.20 88888.00 2000-09-08 07:18:31.211 252 15656.11 681.07 57460.22 88888.00 2000-09-08 07:18:32.211 252 15656.89 681.94 57461.45 88888.00 2000-09-08 07:18:33.211 252 15657.15 681.69 57461.08 88888.00 2000-09-08 07:18:34.211 252 15656.76 681.69 57460.83 88888.00 2000-09-08 07:18:35.211 252 15656.89 681.32 57461.45 88888.00 2000-09-08 07:18:36.211 252 15657.41 681.44 57461.69 88888.00 2000-09-08 07:18:37.211 252 15657.28 681.44 57460.59 88888.00 2000-09-08 07:18:38.211 252 15657.02 682.06 57460.83 88888.00 2000-09-08 07:18:39.211 252 15657.02 682.06 57461.45 88888.00 2000-09-08 07:18:40.211 252 15657.15 682.19 57461.32 88888.00 2000-09-08 07:18:41.211 252 15657.02 682.43 57460.59 88888.00 2000-09-08 07:18:42.211 252 15657.41 682.06 57460.96 88888.00 2000-09-08 07:18:43.211 252 15656.63 682.06 57462.05 88888.00 2000-09-08 07:18:44.211 252 15657.28 682.31 57461.45 88888.00 2000-09-08 07:18:45.211 252 15657.02 682.68 57461.57 88888.00 2000-09-08 07:18:46.211 252 15656.89 681.94 57462.30 88888.00 2000-09-08 07:18:47.211 252 15657.41 682.06 57461.08 88888.00 2000-09-08 07:18:48.211 252 15656.76 682.19 57461.57 88888.00 2000-09-08 07:18:49.211 252 15657.15 681.94 57461.57 88888.00 2000-09-08 07:18:50.211 252 15657.54 682.06 57461.20 88888.00 2000-09-08 07:18:51.211 252 15657.28 681.82 57461.57 88888.00 2000-09-08 07:18:52.211 252 15656.89 682.56 57461.81 88888.00 2000-09-08 07:18:53.211 252 15656.63 682.06 57461.45 88888.00 2000-09-08 07:18:54.211 252 15656.89 682.31 57462.05 88888.00 2000-09-08 07:18:55.211 252 15657.15 682.19 57461.81 88888.00 2000-09-08 07:18:56.211 252 15656.11 682.06 57461.57 88888.00 2000-09-08 07:18:57.211 252 15656.76 681.82 57461.93 88888.00 2000-09-08 07:18:58.211 252 15657.02 682.19 57461.81 88888.00 2000-09-08 07:18:59.211 252 15656.76 682.19 57461.93 88888.00 2000-09-08 07:19:00.211 252 15656.63 682.43 57461.32 88888.00 2000-09-08 07:19:01.211 252 15657.15 682.81 57461.20 88888.00 2000-09-08 07:19:02.211 252 15656.76 682.06 57461.69 88888.00 2000-09-08 07:19:03.211 252 15656.50 683.18 57461.69 88888.00 2000-09-08 07:19:04.211 252 15656.63 682.43 57461.81 88888.00 2000-09-08 07:19:05.211 252 15656.63 682.31 57462.18 88888.00 2000-09-08 07:19:06.211 252 15656.50 682.56 57461.45 88888.00 2000-09-08 07:19:07.211 252 15656.11 681.94 57461.93 88888.00 2000-09-08 07:19:08.211 252 15655.20 682.81 57461.93 88888.00 2000-09-08 07:19:09.211 252 15656.37 682.81 57461.93 88888.00 2000-09-08 07:19:10.211 252 15656.76 683.67 57461.32 88888.00 2000-09-08 07:19:11.211 252 15657.02 682.68 57461.69 88888.00 2000-09-08 07:19:12.211 252 15656.37 682.93 57461.32 88888.00 2000-09-08 07:19:13.211 252 15655.33 683.18 57461.81 88888.00 2000-09-08 07:19:14.211 252 15655.46 682.81 57461.81 88888.00 2000-09-08 07:19:15.211 252 15655.72 683.43 57461.45 88888.00 2000-09-08 07:19:16.211 252 15655.85 682.81 57461.32 88888.00 2000-09-08 07:19:17.211 252 15655.85 683.43 57461.93 88888.00 2000-09-08 07:19:18.211 252 15655.33 682.93 57461.57 88888.00 2000-09-08 07:19:19.211 252 15655.85 683.18 57461.81 88888.00 2000-09-08 07:19:20.211 252 15655.85 683.67 57460.96 88888.00 2000-09-08 07:19:21.211 252 15655.46 683.30 57460.47 88888.00 2000-09-08 07:19:22.211 252 15655.33 683.05 57460.83 88888.00 2000-09-08 07:19:23.211 252 15655.46 683.05 57461.45 88888.00 2000-09-08 07:19:24.211 252 15655.33 683.30 57461.69 88888.00 2000-09-08 07:19:25.211 252 15655.33 682.93 57461.08 88888.00 2000-09-08 07:19:26.211 252 15655.07 683.30 57460.96 88888.00 2000-09-08 07:19:27.211 252 15654.94 683.92 57461.45 88888.00 2000-09-08 07:19:28.211 252 15654.81 682.81 57459.98 88888.00 2000-09-08 07:19:29.211 252 15654.81 683.18 57460.47 88888.00 2000-09-08 07:19:30.211 252 15654.94 683.30 57460.22 88888.00 2000-09-08 07:19:31.211 252 15654.16 682.93 57460.96 88888.00 2000-09-08 07:19:32.211 252 15654.94 683.43 57460.71 88888.00 2000-09-08 07:19:33.211 252 15653.64 683.18 57460.71 88888.00 2000-09-08 07:19:34.211 252 15654.03 684.04 57460.59 88888.00 2000-09-08 07:19:35.211 252 15654.42 683.05 57460.59 88888.00 2000-09-08 07:19:36.211 252 15652.99 683.55 57461.20 88888.00 2000-09-08 07:19:37.211 252 15653.90 682.93 57460.96 88888.00 2000-09-08 07:19:38.211 252 15654.03 683.55 57460.47 88888.00 2000-09-08 07:19:39.211 252 15653.64 683.55 57459.98 88888.00 2000-09-08 07:19:40.211 252 15653.38 683.18 57459.98 88888.00 2000-09-08 07:19:41.211 252 15652.47 682.68 57460.22 88888.00 2000-09-08 07:19:42.211 252 15652.99 683.18 57460.71 88888.00 2000-09-08 07:19:43.211 252 15653.51 683.18 57459.98 88888.00 2000-09-08 07:19:44.211 252 15653.51 683.30 57460.59 88888.00 2000-09-08 07:19:45.211 252 15652.60 682.56 57461.45 88888.00 2000-09-08 07:19:46.211 252 15653.12 683.67 57460.10 88888.00 2000-09-08 07:19:47.211 252 15652.86 683.18 57460.47 88888.00 2000-09-08 07:19:48.211 252 15652.47 683.18 57459.86 88888.00 2000-09-08 07:19:49.211 252 15651.56 683.55 57460.59 88888.00 2000-09-08 07:19:50.211 252 15652.86 682.93 57460.47 88888.00 2000-09-08 07:19:51.211 252 15652.47 683.18 57459.61 88888.00 2000-09-08 07:19:52.211 252 15652.08 682.31 57459.37 88888.00 2000-09-08 07:19:53.211 252 15652.21 683.43 57459.73 88888.00 2000-09-08 07:19:54.211 252 15651.82 682.93 57459.86 88888.00 2000-09-08 07:19:55.211 252 15652.08 682.43 57459.37 88888.00 2000-09-08 07:19:56.211 252 15651.82 682.56 57459.73 88888.00 2000-09-08 07:19:57.211 252 15651.56 683.18 57459.73 88888.00 2000-09-08 07:19:58.211 252 15651.17 682.56 57459.98 88888.00 2000-09-08 07:19:59.211 252 15651.43 682.81 57459.49 88888.00 2000-09-08 07:20:00.211 252 15651.69 682.31 57459.37 88888.00 2000-09-08 07:20:01.211 252 15651.30 682.81 57459.37 88888.00 2000-09-08 07:20:02.211 252 15651.69 682.19 57459.25 88888.00 2000-09-08 07:20:03.211 252 15650.91 682.56 57459.37 88888.00 2000-09-08 07:20:04.211 252 15651.30 682.81 57459.49 88888.00 2000-09-08 07:20:05.211 252 15651.04 682.31 57459.25 88888.00 2000-09-08 07:20:06.211 252 15651.56 682.06 57459.49 88888.00 2000-09-08 07:20:07.211 252 15651.30 682.06 57459.25 88888.00 2000-09-08 07:20:08.211 252 15650.78 682.56 57459.61 88888.00 2000-09-08 07:20:09.211 252 15651.17 681.94 57458.75 88888.00 2000-09-08 07:20:10.211 252 15650.78 682.06 57458.63 88888.00 2000-09-08 07:20:11.211 252 15650.65 682.81 57459.12 88888.00 2000-09-08 07:20:12.211 252 15650.78 682.81 57458.75 88888.00 2000-09-08 07:20:13.211 252 15650.13 682.43 57459.37 88888.00 2000-09-08 07:20:14.211 252 15651.04 681.57 57459.00 88888.00 2000-09-08 07:20:15.211 252 15649.61 682.31 57458.63 88888.00 2000-09-08 07:20:16.211 252 15650.13 681.94 57458.88 88888.00 2000-09-08 07:20:17.211 252 15649.48 681.44 57458.39 88888.00 2000-09-08 07:20:18.211 252 15650.26 682.56 57458.02 88888.00 2000-09-08 07:20:19.211 252 15650.52 681.82 57458.27 88888.00 2000-09-08 07:20:20.211 252 15649.74 681.94 57458.88 88888.00 2000-09-08 07:20:21.211 252 15649.61 681.69 57458.51 88888.00 2000-09-08 07:20:22.211 252 15650.13 682.43 57458.14 88888.00 2000-09-08 07:20:23.211 252 15648.44 682.06 57458.27 88888.00 2000-09-08 07:20:24.211 252 15649.22 681.69 57458.02 88888.00 2000-09-08 07:20:25.211 252 15649.09 681.94 57458.14 88888.00 2000-09-08 07:20:26.211 252 15649.35 682.43 57458.39 88888.00 2000-09-08 07:20:27.211 252 15649.35 681.82 57458.51 88888.00 2000-09-08 07:20:28.211 252 15648.96 681.57 57458.27 88888.00 2000-09-08 07:20:29.211 252 15648.96 682.06 57458.02 88888.00 2000-09-08 07:20:30.211 252 15648.44 681.57 57457.29 88888.00 2000-09-08 07:20:31.211 252 15648.83 681.57 57458.27 88888.00 2000-09-08 07:20:32.211 252 15648.57 681.82 57458.02 88888.00 2000-09-08 07:20:33.211 252 15648.05 681.69 57457.78 88888.00 2000-09-08 07:20:34.211 252 15648.83 681.69 57457.90 88888.00 2000-09-08 07:20:35.211 252 15648.44 682.19 57458.02 88888.00 2000-09-08 07:20:36.211 252 15648.31 682.19 57457.53 88888.00 2000-09-08 07:20:37.211 252 15648.18 681.94 57458.14 88888.00 2000-09-08 07:20:38.211 252 15648.05 681.32 57457.53 88888.00 2000-09-08 07:20:39.211 252 15648.31 681.82 57457.53 88888.00 2000-09-08 07:20:40.211 252 15648.31 681.94 57457.90 88888.00 2000-09-08 07:20:41.211 252 15647.92 681.69 57457.90 88888.00 2000-09-08 07:20:42.211 252 15647.28 681.57 57457.78 88888.00 2000-09-08 07:20:43.211 252 15647.92 681.07 57457.53 88888.00 2000-09-08 07:20:44.211 252 15647.54 681.32 57457.78 88888.00 2000-09-08 07:20:45.211 252 15648.18 681.20 57457.78 88888.00 2000-09-08 07:20:46.211 252 15649.09 681.20 57457.78 88888.00 2000-09-08 07:20:47.211 252 15647.92 681.57 57457.66 88888.00 2000-09-08 07:20:48.211 252 15648.96 681.32 57457.53 88888.00 2000-09-08 07:20:49.211 252 15648.44 681.82 57457.78 88888.00 2000-09-08 07:20:50.211 252 15648.57 681.82 57457.66 88888.00 2000-09-08 07:20:51.211 252 15647.79 681.44 57458.14 88888.00 2000-09-08 07:20:52.211 252 15648.31 681.20 57457.66 88888.00 2000-09-08 07:20:53.211 252 15648.18 681.57 57457.53 88888.00 2000-09-08 07:20:54.211 252 15648.57 681.20 57458.14 88888.00 2000-09-08 07:20:55.211 252 15648.31 681.44 57457.90 88888.00 2000-09-08 07:20:56.211 252 15648.57 681.07 57458.27 88888.00 2000-09-08 07:20:57.211 252 15648.31 681.44 57457.90 88888.00 2000-09-08 07:20:58.211 252 15649.22 681.82 57457.90 88888.00 2000-09-08 07:20:59.211 252 15648.96 681.20 57457.90 88888.00 2000-09-08 07:21:00.211 252 15648.70 680.95 57457.90 88888.00 2000-09-08 07:21:01.211 252 15648.83 681.07 57457.66 88888.00 2000-09-08 07:21:02.211 252 15649.35 681.07 57458.39 88888.00 2000-09-08 07:21:03.211 252 15649.09 681.32 57458.14 88888.00 2000-09-08 07:21:04.211 252 15649.35 681.32 57458.02 88888.00 2000-09-08 07:21:05.211 252 15648.70 681.57 57458.27 88888.00 2000-09-08 07:21:06.211 252 15649.35 681.44 57457.78 88888.00 2000-09-08 07:21:07.211 252 15649.22 681.57 57457.53 88888.00 2000-09-08 07:21:08.211 252 15649.61 681.07 57457.66 88888.00 2000-09-08 07:21:09.211 252 15649.61 681.32 57458.51 88888.00 2000-09-08 07:21:10.211 252 15649.87 680.95 57458.39 88888.00 2000-09-08 07:21:11.211 252 15649.48 681.44 57458.39 88888.00 2000-09-08 07:21:12.211 252 15649.74 680.70 57458.39 88888.00 2000-09-08 07:21:13.211 252 15649.48 681.44 57458.02 88888.00 2000-09-08 07:21:14.211 252 15648.96 680.82 57457.78 88888.00 2000-09-08 07:21:15.211 252 15650.13 680.82 57458.39 88888.00 2000-09-08 07:21:16.211 252 15650.13 681.07 57458.75 88888.00 2000-09-08 07:21:17.211 252 15650.13 681.20 57458.39 88888.00 2000-09-08 07:21:18.211 252 15649.61 680.70 57458.02 88888.00 2000-09-08 07:21:19.211 252 15649.48 681.20 57458.63 88888.00 2000-09-08 07:21:20.211 252 15649.87 680.82 57459.00 88888.00 2000-09-08 07:21:21.211 252 15649.22 681.44 57458.75 88888.00 2000-09-08 07:21:22.211 252 15649.61 681.32 57459.00 88888.00 2000-09-08 07:21:23.211 252 15650.13 680.95 57458.51 88888.00 2000-09-08 07:21:24.211 252 15649.35 681.07 57459.00 88888.00 2000-09-08 07:21:25.211 252 15649.35 681.07 57458.51 88888.00 2000-09-08 07:21:26.211 252 15649.48 680.33 57459.25 88888.00 2000-09-08 07:21:27.211 252 15650.00 680.82 57459.49 88888.00 2000-09-08 07:21:28.211 252 15650.65 680.21 57458.88 88888.00 2000-09-08 07:21:29.211 252 15650.39 680.45 57459.25 88888.00 2000-09-08 07:21:30.211 252 15650.13 680.33 57458.39 88888.00 2000-09-08 07:21:31.211 252 15649.87 680.58 57459.25 88888.00 2000-09-08 07:21:32.211 252 15650.52 680.33 57459.49 88888.00 2000-09-08 07:21:33.211 252 15649.74 680.82 57458.51 88888.00 2000-09-08 07:21:34.211 252 15649.74 680.08 57459.25 88888.00 2000-09-08 07:21:35.211 252 15650.65 679.83 57459.12 88888.00 2000-09-08 07:21:36.211 252 15649.74 680.95 57459.37 88888.00 2000-09-08 07:21:37.211 252 15650.39 680.08 57458.88 88888.00 2000-09-08 07:21:38.211 252 15650.13 680.45 57459.00 88888.00 2000-09-08 07:21:39.211 252 15649.87 680.21 57459.25 88888.00 2000-09-08 07:21:40.211 252 15650.39 680.08 57459.73 88888.00 2000-09-08 07:21:41.211 252 15650.26 680.33 57459.61 88888.00 2000-09-08 07:21:42.211 252 15650.78 680.58 57459.37 88888.00 2000-09-08 07:21:43.211 252 15650.13 679.96 57459.49 88888.00 2000-09-08 07:21:44.211 252 15649.74 680.33 57459.00 88888.00 2000-09-08 07:21:45.211 252 15650.78 679.83 57459.86 88888.00 2000-09-08 07:21:46.211 252 15650.78 680.82 57459.12 88888.00 2000-09-08 07:21:47.211 252 15650.13 680.21 57459.37 88888.00 2000-09-08 07:21:48.211 252 15650.13 679.21 57459.49 88888.00 2000-09-08 07:21:49.211 252 15650.13 679.96 57459.98 88888.00 2000-09-08 07:21:50.211 252 15650.13 680.21 57459.25 88888.00 2000-09-08 07:21:51.211 252 15650.78 679.46 57459.86 88888.00 2000-09-08 07:21:52.211 252 15649.48 679.34 57459.00 88888.00 2000-09-08 07:21:53.211 252 15650.52 679.71 57459.73 88888.00 2000-09-08 07:21:54.211 252 15650.39 679.71 57458.88 88888.00 2000-09-08 07:21:55.211 252 15649.74 680.08 57459.73 88888.00 2000-09-08 07:21:56.211 252 15650.39 679.83 57459.12 88888.00 2000-09-08 07:21:57.211 252 15650.00 679.59 57459.49 88888.00 2000-09-08 07:21:58.211 252 15650.26 679.71 57460.10 88888.00 2000-09-08 07:21:59.211 252 15650.39 679.83 57459.49 88888.00 2000-09-08 07:22:00.211 252 15650.13 679.09 57459.98 88888.00 2000-09-08 07:22:01.211 252 15650.39 679.46 57459.37 88888.00 2000-09-08 07:22:02.211 252 15650.52 679.21 57459.61 88888.00 2000-09-08 07:22:03.211 252 15649.74 678.97 57459.98 88888.00 2000-09-08 07:22:04.211 252 15650.26 679.46 57459.49 88888.00 2000-09-08 07:22:05.211 252 15649.87 680.33 57459.73 88888.00 2000-09-08 07:22:06.211 252 15650.26 678.84 57459.98 88888.00 2000-09-08 07:22:07.211 252 15650.39 679.46 57459.37 88888.00 2000-09-08 07:22:08.211 252 15650.91 679.59 57459.86 88888.00 2000-09-08 07:22:09.211 252 15650.78 678.84 57460.22 88888.00 2000-09-08 07:22:10.211 252 15650.13 679.09 57459.25 88888.00 2000-09-08 07:22:11.211 252 15650.91 678.84 57459.98 88888.00 2000-09-08 07:22:12.211 252 15649.87 679.59 57460.10 88888.00 2000-09-08 07:22:13.211 252 15650.78 678.47 57459.98 88888.00 2000-09-08 07:22:14.211 252 15650.52 678.60 57459.49 88888.00 2000-09-08 07:22:15.211 252 15650.26 678.35 57460.71 88888.00 2000-09-08 07:22:16.211 252 15650.00 678.35 57459.61 88888.00 2000-09-08 07:22:17.211 252 15650.39 679.46 57459.12 88888.00 2000-09-08 07:22:18.211 252 15650.91 678.60 57459.00 88888.00 2000-09-08 07:22:19.211 252 15650.78 678.72 57459.73 88888.00 2000-09-08 07:22:20.211 252 15650.13 678.97 57459.98 88888.00 2000-09-08 07:22:21.211 252 15651.04 678.72 57459.61 88888.00 2000-09-08 07:22:22.211 252 15650.26 679.09 57459.73 88888.00 2000-09-08 07:22:23.211 252 15650.91 678.84 57459.86 88888.00 2000-09-08 07:22:24.211 252 15650.00 678.72 57459.98 88888.00 2000-09-08 07:22:25.211 252 15651.04 679.59 57459.86 88888.00 2000-09-08 07:22:26.211 252 15650.65 679.34 57460.22 88888.00 2000-09-08 07:22:27.211 252 15650.65 678.72 57459.73 88888.00 2000-09-08 07:22:28.211 252 15650.65 678.72 57460.22 88888.00 2000-09-08 07:22:29.211 252 15650.39 678.10 57460.47 88888.00 2000-09-08 07:22:30.211 252 15650.78 678.47 57461.32 88888.00 2000-09-08 07:22:31.211 252 15650.65 677.98 57460.47 88888.00 2000-09-08 07:22:32.211 252 15650.91 678.10 57459.49 88888.00 2000-09-08 07:22:33.211 252 15650.91 678.47 57460.47 88888.00 2000-09-08 07:22:34.211 252 15650.26 678.10 57459.73 88888.00 2000-09-08 07:22:35.211 252 15651.04 678.22 57460.10 88888.00 2000-09-08 07:22:36.211 252 15650.91 678.60 57459.98 88888.00 2000-09-08 07:22:37.211 252 15651.30 677.60 57460.83 88888.00 2000-09-08 07:22:38.211 252 15651.56 678.84 57460.34 88888.00 2000-09-08 07:22:39.211 252 15650.78 678.22 57460.47 88888.00 2000-09-08 07:22:40.211 252 15651.17 678.22 57459.98 88888.00 2000-09-08 07:22:41.211 252 15650.52 678.47 57460.34 88888.00 2000-09-08 07:22:42.211 252 15651.17 678.60 57460.47 88888.00 2000-09-08 07:22:43.211 252 15651.43 678.10 57460.34 88888.00 2000-09-08 07:22:44.211 252 15651.04 678.35 57460.59 88888.00 2000-09-08 07:22:45.211 252 15651.43 677.85 57460.71 88888.00 2000-09-08 07:22:46.211 252 15651.43 678.10 57460.34 88888.00 2000-09-08 07:22:47.211 252 15651.69 677.85 57460.47 88888.00 2000-09-08 07:22:48.211 252 15651.95 678.35 57460.59 88888.00 2000-09-08 07:22:49.211 252 15651.43 677.85 57461.45 88888.00 2000-09-08 07:22:50.211 252 15651.17 677.60 57460.34 88888.00 2000-09-08 07:22:51.211 252 15651.17 677.98 57461.08 88888.00 2000-09-08 07:22:52.211 252 15651.43 678.22 57460.96 88888.00 2000-09-08 07:22:53.211 252 15651.56 677.98 57460.71 88888.00 2000-09-08 07:22:54.211 252 15651.43 678.60 57460.59 88888.00 2000-09-08 07:22:55.211 252 15652.08 678.22 57461.20 88888.00 2000-09-08 07:22:56.211 252 15651.30 677.98 57460.83 88888.00 2000-09-08 07:22:57.211 252 15652.08 677.23 57460.83 88888.00 2000-09-08 07:22:58.211 252 15651.95 677.36 57460.71 88888.00 2000-09-08 07:22:59.211 252 15652.08 677.98 57460.22 88888.00 2000-09-08 07:23:00.211 252 15652.08 678.22 57461.08 88888.00 2000-09-08 07:23:01.211 252 15652.86 677.73 57460.96 88888.00 2000-09-08 07:23:02.211 252 15652.34 677.73 57461.32 88888.00 2000-09-08 07:23:03.211 252 15651.56 677.36 57461.08 88888.00 2000-09-08 07:23:04.211 252 15651.95 677.60 57460.96 88888.00 2000-09-08 07:23:05.211 252 15653.12 678.35 57460.59 88888.00 2000-09-08 07:23:06.211 252 15652.86 677.98 57461.32 88888.00 2000-09-08 07:23:07.211 252 15652.21 677.98 57461.57 88888.00 2000-09-08 07:23:08.211 252 15652.47 677.85 57460.83 88888.00 2000-09-08 07:23:09.211 252 15652.60 677.60 57461.20 88888.00 2000-09-08 07:23:10.211 252 15653.38 677.98 57461.08 88888.00 2000-09-08 07:23:11.211 252 15652.47 678.22 57461.20 88888.00 2000-09-08 07:23:12.211 252 15652.86 677.60 57460.34 88888.00 2000-09-08 07:23:13.211 252 15652.08 678.22 57461.45 88888.00 2000-09-08 07:23:14.211 252 15652.73 677.60 57460.96 88888.00 2000-09-08 07:23:15.211 252 15652.21 677.73 57461.20 88888.00 2000-09-08 07:23:16.211 252 15652.86 678.10 57461.20 88888.00 2000-09-08 07:23:17.211 252 15652.60 677.48 57460.71 88888.00 2000-09-08 07:23:18.211 252 15652.73 677.98 57460.96 88888.00 2000-09-08 07:23:19.211 252 15652.34 677.11 57461.32 88888.00 2000-09-08 07:23:20.211 252 15653.25 677.60 57461.69 88888.00 2000-09-08 07:23:21.211 252 15651.82 677.98 57461.57 88888.00 2000-09-08 07:23:22.211 252 15652.08 677.98 57461.32 88888.00 2000-09-08 07:23:23.211 252 15652.60 678.47 57462.18 88888.00 2000-09-08 07:23:24.211 252 15652.34 678.10 57461.45 88888.00 2000-09-08 07:23:25.211 252 15652.08 677.73 57461.32 88888.00 2000-09-08 07:23:26.211 252 15651.95 677.85 57460.96 88888.00 2000-09-08 07:23:27.211 252 15651.69 677.98 57461.69 88888.00 2000-09-08 07:23:28.211 252 15651.95 677.98 57460.96 88888.00 2000-09-08 07:23:29.211 252 15652.08 678.47 57461.57 88888.00 2000-09-08 07:23:30.211 252 15651.30 677.60 57461.57 88888.00 2000-09-08 07:23:31.211 252 15651.82 678.10 57462.18 88888.00 2000-09-08 07:23:32.211 252 15651.82 677.85 57461.20 88888.00 2000-09-08 07:23:33.211 252 15651.82 678.10 57461.32 88888.00 2000-09-08 07:23:34.211 252 15651.43 677.60 57461.32 88888.00 2000-09-08 07:23:35.211 252 15651.82 678.22 57462.18 88888.00 2000-09-08 07:23:36.211 252 15651.69 678.10 57461.32 88888.00 2000-09-08 07:23:37.211 252 15651.95 678.47 57461.93 88888.00 2000-09-08 07:23:38.211 252 15651.04 677.98 57461.81 88888.00 2000-09-08 07:23:39.211 252 15651.43 678.47 57460.96 88888.00 2000-09-08 07:23:40.211 252 15651.69 677.98 57461.45 88888.00 2000-09-08 07:23:41.211 252 15651.04 677.98 57461.45 88888.00 2000-09-08 07:23:42.211 252 15650.91 677.98 57460.71 88888.00 2000-09-08 07:23:43.211 252 15651.30 678.10 57461.20 88888.00 2000-09-08 07:23:44.211 252 15651.69 677.73 57461.45 88888.00 2000-09-08 07:23:45.211 252 15650.91 677.98 57461.45 88888.00 2000-09-08 07:23:46.211 252 15650.39 677.60 57460.96 88888.00 2000-09-08 07:23:47.211 252 15650.78 678.10 57461.57 88888.00 2000-09-08 07:23:48.211 252 15650.52 678.47 57460.96 88888.00 2000-09-08 07:23:49.211 252 15650.26 678.22 57461.32 88888.00 2000-09-08 07:23:50.211 252 15650.26 678.10 57460.96 88888.00 2000-09-08 07:23:51.211 252 15650.26 677.98 57461.93 88888.00 2000-09-08 07:23:52.211 252 15650.26 677.73 57461.32 88888.00 2000-09-08 07:23:53.211 252 15650.91 677.85 57460.83 88888.00 2000-09-08 07:23:54.211 252 15650.13 678.10 57460.71 88888.00 2000-09-08 07:23:55.211 252 15650.39 677.85 57460.96 88888.00 2000-09-08 07:23:56.211 252 15649.61 678.10 57461.08 88888.00 2000-09-08 07:23:57.211 252 15649.87 677.85 57460.96 88888.00 2000-09-08 07:23:58.211 252 15649.35 677.98 57461.45 88888.00 2000-09-08 07:23:59.211 252 15650.26 677.98 57460.83 88888.00 2000-09-08 07:24:00.211 252 15649.74 677.36 57460.96 88888.00 2000-09-08 07:24:01.211 252 15649.74 677.73 57461.20 88888.00 2000-09-08 07:24:02.211 252 15649.74 677.73 57460.47 88888.00 2000-09-08 07:24:03.211 252 15650.13 677.60 57460.59 88888.00 2000-09-08 07:24:04.211 252 15649.87 677.85 57460.71 88888.00 2000-09-08 07:24:05.211 252 15649.48 677.11 57460.47 88888.00 2000-09-08 07:24:06.211 252 15649.22 676.74 57461.08 88888.00 2000-09-08 07:24:07.211 252 15649.87 677.60 57459.86 88888.00 2000-09-08 07:24:08.211 252 15650.26 677.36 57460.96 88888.00 2000-09-08 07:24:09.211 252 15649.74 677.36 57460.47 88888.00 2000-09-08 07:24:10.211 252 15650.26 677.60 57460.83 88888.00 2000-09-08 07:24:11.211 252 15650.39 677.48 57461.57 88888.00 2000-09-08 07:24:12.211 252 15649.61 677.23 57460.47 88888.00 2000-09-08 07:24:13.211 252 15650.52 677.48 57461.20 88888.00 2000-09-08 07:24:14.211 252 15649.61 676.98 57460.83 88888.00 2000-09-08 07:24:15.211 252 15650.39 677.48 57460.34 88888.00 2000-09-08 07:24:16.211 252 15649.87 677.60 57460.47 88888.00 2000-09-08 07:24:17.211 252 15649.61 677.23 57461.20 88888.00 2000-09-08 07:24:18.211 252 15650.39 677.98 57461.08 88888.00 2000-09-08 07:24:19.211 252 15650.13 677.23 57460.71 88888.00 2000-09-08 07:24:20.211 252 15650.39 677.23 57460.10 88888.00 2000-09-08 07:24:21.211 252 15649.61 676.86 57460.83 88888.00 2000-09-08 07:24:22.211 252 15650.13 677.48 57460.47 88888.00 2000-09-08 07:24:23.211 252 15649.74 676.98 57461.08 88888.00 2000-09-08 07:24:24.211 252 15650.00 677.36 57460.83 88888.00 2000-09-08 07:24:25.211 252 15649.74 677.85 57460.83 88888.00 2000-09-08 07:24:26.211 252 15649.35 678.10 57461.20 88888.00 2000-09-08 07:24:27.211 252 15650.00 677.23 57461.20 88888.00 2000-09-08 07:24:28.211 252 15649.22 677.60 57460.96 88888.00 2000-09-08 07:24:29.211 252 15648.96 677.36 57460.59 88888.00 2000-09-08 07:24:30.211 252 15649.87 677.23 57460.34 88888.00 2000-09-08 07:24:31.211 252 15649.87 676.98 57461.08 88888.00 2000-09-08 07:24:32.211 252 15649.48 677.11 57461.32 88888.00 2000-09-08 07:24:33.211 252 15648.57 677.48 57459.86 88888.00 2000-09-08 07:24:34.211 252 15649.87 677.36 57460.10 88888.00 2000-09-08 07:24:35.211 252 15649.09 677.23 57460.22 88888.00 2000-09-08 07:24:36.211 252 15648.57 676.74 57460.83 88888.00 2000-09-08 07:24:37.211 252 15649.35 677.23 57461.20 88888.00 2000-09-08 07:24:38.211 252 15649.22 676.61 57460.59 88888.00 2000-09-08 07:24:39.211 252 15648.18 676.74 57460.47 88888.00 2000-09-08 07:24:40.211 252 15648.57 677.98 57460.96 88888.00 2000-09-08 07:24:41.211 252 15648.31 677.23 57460.96 88888.00 2000-09-08 07:24:42.211 252 15647.67 677.11 57460.47 88888.00 2000-09-08 07:24:43.211 252 15647.41 676.86 57460.59 88888.00 2000-09-08 07:24:44.211 252 15647.28 676.98 57460.59 88888.00 2000-09-08 07:24:45.211 252 15647.28 677.23 57460.34 88888.00 2000-09-08 07:24:46.211 252 15647.28 676.74 57459.98 88888.00 2000-09-08 07:24:47.211 252 15647.28 677.36 57460.22 88888.00 2000-09-08 07:24:48.211 252 15645.98 676.49 57459.73 88888.00 2000-09-08 07:24:49.211 252 15646.37 677.60 57459.37 88888.00 2000-09-08 07:24:50.211 252 15647.28 676.86 57460.22 88888.00 2000-09-08 07:24:51.211 252 15645.85 676.86 57460.34 88888.00 2000-09-08 07:24:52.211 252 15646.62 676.37 57460.22 88888.00 2000-09-08 07:24:53.211 252 15646.62 676.74 57460.10 88888.00 2000-09-08 07:24:54.211 252 15646.37 675.87 57460.10 88888.00 2000-09-08 07:24:55.211 252 15646.37 675.62 57460.22 88888.00 2000-09-08 07:24:56.211 252 15645.46 676.74 57459.49 88888.00 2000-09-08 07:24:57.211 252 15645.85 675.75 57459.00 88888.00 2000-09-08 07:24:58.211 252 15644.81 676.61 57459.73 88888.00 2000-09-08 07:24:59.211 252 15645.07 675.99 57459.37 88888.00 2000-09-08 07:25:00.211 252 15645.07 675.75 57459.61 88888.00 2000-09-08 07:25:01.211 252 15644.29 675.50 57459.37 88888.00 2000-09-08 07:25:02.211 252 15644.55 675.25 57459.73 88888.00 2000-09-08 07:25:03.211 252 15644.55 675.87 57458.75 88888.00 2000-09-08 07:25:04.211 252 15643.77 675.87 57458.88 88888.00 2000-09-08 07:25:05.211 252 15643.25 676.24 57459.00 88888.00 2000-09-08 07:25:06.211 252 15643.25 675.87 57459.00 88888.00 2000-09-08 07:25:07.211 252 15643.64 675.25 57458.75 88888.00 2000-09-08 07:25:08.211 252 15643.25 675.50 57458.88 88888.00 2000-09-08 07:25:09.211 252 15643.51 675.13 57458.39 88888.00 2000-09-08 07:25:10.211 252 15642.47 675.00 57457.66 88888.00 2000-09-08 07:25:11.211 252 15642.34 675.87 57458.02 88888.00 2000-09-08 07:25:12.211 252 15642.21 675.00 57458.88 88888.00 2000-09-08 07:25:13.211 252 15642.47 675.00 57457.90 88888.00 2000-09-08 07:25:14.211 252 15642.60 675.75 57458.27 88888.00 2000-09-08 07:25:15.211 252 15641.95 674.88 57457.90 88888.00 2000-09-08 07:25:16.211 252 15641.43 675.50 57457.78 88888.00 2000-09-08 07:25:17.211 252 15641.69 674.63 57457.66 88888.00 2000-09-08 07:25:18.211 252 15641.04 675.00 57456.92 88888.00 2000-09-08 07:25:19.211 252 15641.69 674.88 57457.78 88888.00 2000-09-08 07:25:20.211 252 15640.65 675.37 57457.41 88888.00 2000-09-08 07:25:21.211 252 15640.78 675.13 57457.16 88888.00 2000-09-08 07:25:22.211 252 15641.04 675.00 57457.16 88888.00 2000-09-08 07:25:23.211 252 15640.78 675.13 57456.92 88888.00 2000-09-08 07:25:24.211 252 15640.00 675.50 57457.41 88888.00 2000-09-08 07:25:25.211 252 15640.00 674.88 57456.92 88888.00 2000-09-08 07:25:26.211 252 15639.61 674.01 57457.29 88888.00 2000-09-08 07:25:27.211 252 15639.35 675.37 57455.94 88888.00 2000-09-08 07:25:28.211 252 15640.26 675.62 57456.55 88888.00 2000-09-08 07:25:29.211 252 15639.09 675.50 57456.55 88888.00 2000-09-08 07:25:30.211 252 15639.48 674.88 57456.68 88888.00 2000-09-08 07:25:31.211 252 15639.22 675.37 57456.55 88888.00 2000-09-08 07:25:32.211 252 15638.96 674.63 57456.19 88888.00 2000-09-08 07:25:33.211 252 15639.61 675.00 57455.45 88888.00 2000-09-08 07:25:34.211 252 15638.31 675.13 57455.94 88888.00 2000-09-08 07:25:35.211 252 15638.83 674.26 57455.58 88888.00 2000-09-08 07:25:36.211 252 15638.31 675.37 57454.96 88888.00 2000-09-08 07:25:37.211 252 15638.44 675.50 57455.70 88888.00 2000-09-08 07:25:38.211 252 15638.70 674.88 57455.58 88888.00 2000-09-08 07:25:39.211 252 15638.31 675.62 57455.09 88888.00 2000-09-08 07:25:40.211 252 15637.92 675.50 57455.33 88888.00 2000-09-08 07:25:41.211 252 15637.40 675.00 57455.09 88888.00 2000-09-08 07:25:42.211 252 15637.40 674.51 57454.72 88888.00 2000-09-08 07:25:43.211 252 15637.92 674.76 57455.09 88888.00 2000-09-08 07:25:44.211 252 15636.88 675.37 57454.11 88888.00 2000-09-08 07:25:45.211 252 15637.01 674.76 57454.72 88888.00 2000-09-08 07:25:46.211 252 15637.40 674.38 57454.72 88888.00 2000-09-08 07:25:47.211 252 15637.27 674.38 57453.74 88888.00 2000-09-08 07:25:48.211 252 15636.88 674.38 57455.09 88888.00 2000-09-08 07:25:49.211 252 15636.75 674.26 57454.11 88888.00 2000-09-08 07:25:50.211 252 15636.88 674.63 57454.48 88888.00 2000-09-08 07:25:51.211 252 15636.62 675.13 57454.36 88888.00 2000-09-08 07:25:52.211 252 15637.27 674.51 57454.11 88888.00 2000-09-08 07:25:53.211 252 15636.88 674.76 57454.48 88888.00 2000-09-08 07:25:54.211 252 15636.36 675.00 57453.99 88888.00 2000-09-08 07:25:55.211 252 15636.62 675.37 57453.86 88888.00 2000-09-08 07:25:56.211 252 15636.88 674.51 57453.99 88888.00 2000-09-08 07:25:57.211 252 15636.88 675.00 57454.23 88888.00 2000-09-08 07:25:58.211 252 15636.36 674.63 57454.36 88888.00 2000-09-08 07:25:59.211 252 15636.36 674.76 57453.25 88888.00 2000-09-08 07:26:00.211 252 15637.01 674.88 57453.62 88888.00 2000-09-08 07:26:01.211 252 15636.88 674.76 57453.74 88888.00 2000-09-08 07:26:02.211 252 15636.88 675.13 57453.74 88888.00 2000-09-08 07:26:03.211 252 15637.27 674.76 57453.62 88888.00 2000-09-08 07:26:04.211 252 15636.88 674.63 57453.01 88888.00 2000-09-08 07:26:05.211 252 15636.62 673.76 57453.50 88888.00 2000-09-08 07:26:06.211 252 15637.40 673.89 57453.01 88888.00 2000-09-08 07:26:07.211 252 15637.27 675.00 57453.62 88888.00 2000-09-08 07:26:08.211 252 15637.14 674.38 57453.13 88888.00 2000-09-08 07:26:09.211 252 15637.27 674.63 57453.38 88888.00 2000-09-08 07:26:10.211 252 15636.75 674.14 57453.74 88888.00 2000-09-08 07:26:11.211 252 15637.40 674.01 57453.25 88888.00 2000-09-08 07:26:12.211 252 15637.27 674.38 57453.50 88888.00 2000-09-08 07:26:13.211 252 15637.14 674.26 57453.74 88888.00 2000-09-08 07:26:14.211 252 15636.88 674.14 57454.11 88888.00 2000-09-08 07:26:15.211 252 15636.88 674.26 57454.36 88888.00 2000-09-08 07:26:16.211 252 15636.88 674.63 57453.62 88888.00 2000-09-08 07:26:17.211 252 15637.01 674.88 57453.62 88888.00 2000-09-08 07:26:18.211 252 15637.79 675.00 57453.99 88888.00 2000-09-08 07:26:19.211 252 15636.36 674.76 57453.86 88888.00 2000-09-08 07:26:20.211 252 15637.14 674.63 57453.62 88888.00 2000-09-08 07:26:21.211 252 15636.62 674.76 57453.01 88888.00 2000-09-08 07:26:22.211 252 15636.88 675.00 57453.38 88888.00 2000-09-08 07:26:23.211 252 15636.10 674.76 57452.89 88888.00 2000-09-08 07:26:24.211 252 15636.10 674.88 57453.25 88888.00 2000-09-08 07:26:25.211 252 15636.36 674.88 57453.25 88888.00 2000-09-08 07:26:26.211 252 15636.10 675.25 57453.50 88888.00 2000-09-08 07:26:27.211 252 15635.58 675.00 57453.62 88888.00 2000-09-08 07:26:28.211 252 15636.88 675.37 57453.25 88888.00 2000-09-08 07:26:29.211 252 15635.97 675.25 57453.01 88888.00 2000-09-08 07:26:30.211 252 15637.01 674.51 57452.64 88888.00 2000-09-08 07:26:31.211 252 15635.58 675.87 57452.40 88888.00 2000-09-08 07:26:32.211 252 15635.32 675.37 57452.89 88888.00 2000-09-08 07:26:33.211 252 15635.58 675.00 57453.13 88888.00 2000-09-08 07:26:34.211 252 15634.80 675.62 57452.52 88888.00 2000-09-08 07:26:35.211 252 15634.80 675.50 57452.77 88888.00 2000-09-08 07:26:36.211 252 15635.32 675.75 57452.89 88888.00 2000-09-08 07:26:37.211 252 15634.80 675.62 57453.25 88888.00 2000-09-08 07:26:38.211 252 15635.06 675.75 57452.52 88888.00 2000-09-08 07:26:39.211 252 15634.80 676.12 57453.25 88888.00 2000-09-08 07:26:40.211 252 15634.28 675.50 57452.77 88888.00 2000-09-08 07:26:41.211 252 15634.54 675.50 57452.40 88888.00 2000-09-08 07:26:42.211 252 15635.06 676.37 57453.01 88888.00 2000-09-08 07:26:43.211 252 15634.41 675.87 57452.52 88888.00 2000-09-08 07:26:44.211 252 15634.80 675.87 57452.77 88888.00 2000-09-08 07:26:45.211 252 15634.80 676.86 57452.52 88888.00 2000-09-08 07:26:46.211 252 15634.28 676.37 57452.15 88888.00 2000-09-08 07:26:47.211 252 15634.02 675.62 57453.01 88888.00 2000-09-08 07:26:48.211 252 15634.02 675.62 57452.27 88888.00 2000-09-08 07:26:49.211 252 15634.02 676.61 57452.52 88888.00 2000-09-08 07:26:50.211 252 15633.37 676.12 57452.40 88888.00 2000-09-08 07:26:51.211 252 15633.89 676.49 57452.27 88888.00 2000-09-08 07:26:52.211 252 15633.76 676.61 57452.40 88888.00 2000-09-08 07:26:53.211 252 15633.50 676.49 57452.77 88888.00 2000-09-08 07:26:54.211 252 15634.02 676.24 57452.52 88888.00 2000-09-08 07:26:55.211 252 15633.50 676.61 57452.77 88888.00 2000-09-08 07:26:56.211 252 15633.63 676.98 57452.03 88888.00 2000-09-08 07:26:57.211 252 15634.15 676.98 57452.64 88888.00 2000-09-08 07:26:58.211 252 15633.37 676.12 57452.40 88888.00 2000-09-08 07:26:59.211 252 15633.76 677.11 57452.03 88888.00 2000-09-08 07:27:00.211 252 15633.63 677.36 57452.03 88888.00 2000-09-08 07:27:01.211 252 15633.89 676.86 57452.40 88888.00 2000-09-08 07:27:02.211 252 15633.24 676.86 57452.77 88888.00 2000-09-08 07:27:03.211 252 15633.50 676.61 57452.03 88888.00 2000-09-08 07:27:04.211 252 15633.24 677.11 57451.91 88888.00 2000-09-08 07:27:05.211 252 15633.63 676.86 57452.52 88888.00 2000-09-08 07:27:06.211 252 15633.37 676.86 57452.03 88888.00 2000-09-08 07:27:07.211 252 15633.89 676.98 57452.40 88888.00 2000-09-08 07:27:08.211 252 15632.98 676.86 57452.15 88888.00 2000-09-08 07:27:09.211 252 15633.37 676.61 57452.03 88888.00 2000-09-08 07:27:10.211 252 15632.46 676.86 57452.15 88888.00 2000-09-08 07:27:11.211 252 15632.85 676.61 57452.03 88888.00 2000-09-08 07:27:12.211 252 15632.46 676.74 57452.15 88888.00 2000-09-08 07:27:13.211 252 15632.85 677.36 57452.40 88888.00 2000-09-08 07:27:14.211 252 15632.59 677.11 57451.79 88888.00 2000-09-08 07:27:15.211 252 15632.85 677.23 57451.91 88888.00 2000-09-08 07:27:16.211 252 15632.07 677.23 57452.03 88888.00 2000-09-08 07:27:17.211 252 15631.81 676.98 57452.03 88888.00 2000-09-08 07:27:18.211 252 15632.07 677.11 57451.91 88888.00 2000-09-08 07:27:19.211 252 15631.94 676.74 57451.79 88888.00 2000-09-08 07:27:20.211 252 15631.68 677.11 57452.03 88888.00 2000-09-08 07:27:21.211 252 15632.33 676.74 57451.79 88888.00 2000-09-08 07:27:22.211 252 15631.16 677.48 57451.91 88888.00 2000-09-08 07:27:23.211 252 15631.68 677.36 57451.79 88888.00 2000-09-08 07:27:24.211 252 15631.68 676.37 57451.66 88888.00 2000-09-08 07:27:25.211 252 15631.68 677.23 57451.54 88888.00 2000-09-08 07:27:26.211 252 15631.29 677.36 57451.30 88888.00 2000-09-08 07:27:27.211 252 15631.42 677.48 57451.18 88888.00 2000-09-08 07:27:28.211 252 15631.03 677.11 57451.79 88888.00 2000-09-08 07:27:29.211 252 15631.29 676.61 57451.30 88888.00 2000-09-08 07:27:30.211 252 15630.64 676.61 57451.54 88888.00 2000-09-08 07:27:31.211 252 15631.03 675.99 57451.42 88888.00 2000-09-08 07:27:32.211 252 15631.16 676.49 57451.30 88888.00 2000-09-08 07:27:33.211 252 15631.42 676.37 57452.03 88888.00 2000-09-08 07:27:34.211 252 15630.51 676.98 57451.30 88888.00 2000-09-08 07:27:35.211 252 15631.16 676.86 57451.30 88888.00 2000-09-08 07:27:36.211 252 15630.25 676.49 57451.54 88888.00 2000-09-08 07:27:37.211 252 15630.77 676.61 57451.42 88888.00 2000-09-08 07:27:38.211 252 15630.51 676.98 57451.30 88888.00 2000-09-08 07:27:39.211 252 15630.25 676.86 57450.93 88888.00 2000-09-08 07:27:40.211 252 15631.03 677.23 57450.56 88888.00 2000-09-08 07:27:41.211 252 15630.25 675.99 57450.56 88888.00 2000-09-08 07:27:42.211 252 15630.38 676.61 57450.69 88888.00 2000-09-08 07:27:43.211 252 15630.38 676.74 57450.69 88888.00 2000-09-08 07:27:44.211 252 15630.12 676.86 57451.54 88888.00 2000-09-08 07:27:45.211 252 15630.64 677.36 57451.18 88888.00 2000-09-08 07:27:46.211 252 15630.38 676.61 57450.93 88888.00 2000-09-08 07:27:47.211 252 15630.25 676.24 57450.81 88888.00 2000-09-08 07:27:48.211 252 15630.38 675.99 57451.54 88888.00 2000-09-08 07:27:49.211 252 15629.86 676.49 57450.81 88888.00 2000-09-08 07:27:50.211 252 15629.99 676.12 57450.44 88888.00 2000-09-08 07:27:51.211 252 15630.25 676.24 57450.56 88888.00 2000-09-08 07:27:52.211 252 15629.73 676.12 57450.93 88888.00 2000-09-08 07:27:53.211 252 15630.25 677.36 57450.81 88888.00 2000-09-08 07:27:54.211 252 15629.86 676.37 57450.56 88888.00 2000-09-08 07:27:55.211 252 15630.12 676.86 57450.07 88888.00 2000-09-08 07:27:56.211 252 15629.21 677.11 57450.07 88888.00 2000-09-08 07:27:57.211 252 15628.18 676.86 57450.20 88888.00 2000-09-08 07:27:58.211 252 15629.60 676.86 57450.56 88888.00 2000-09-08 07:27:59.211 252 15629.34 675.99 57450.56 88888.00 2000-09-08 07:28:00.211 252 15629.60 675.99 57451.18 88888.00 2000-09-08 07:28:01.211 252 15628.83 676.74 57450.20 88888.00 2000-09-08 07:28:02.211 252 15628.83 676.49 57450.69 88888.00 2000-09-08 07:28:03.211 252 15628.83 676.24 57450.32 88888.00 2000-09-08 07:28:04.211 252 15628.18 676.86 57450.56 88888.00 2000-09-08 07:28:05.211 252 15627.92 676.74 57450.69 88888.00 2000-09-08 07:28:06.211 252 15628.31 676.37 57450.32 88888.00 2000-09-08 07:28:07.211 252 15627.92 676.49 57450.20 88888.00 2000-09-08 07:28:08.211 252 15627.53 676.12 57450.81 88888.00 2000-09-08 07:28:09.211 252 15627.79 677.11 57450.44 88888.00 2000-09-08 07:28:10.211 252 15628.05 676.74 57450.07 88888.00 2000-09-08 07:28:11.211 252 15626.75 676.86 57449.95 88888.00 2000-09-08 07:28:12.211 252 15627.40 676.98 57450.07 88888.00 2000-09-08 07:28:13.211 252 15626.75 676.86 57449.95 88888.00 2000-09-08 07:28:14.211 252 15627.01 676.49 57449.71 88888.00 2000-09-08 07:28:15.211 252 15626.88 676.86 57449.59 88888.00 2000-09-08 07:28:16.211 252 15626.10 677.60 57450.32 88888.00 2000-09-08 07:28:17.211 252 15626.10 676.86 57449.83 88888.00 2000-09-08 07:28:18.211 252 15625.84 677.23 57449.46 88888.00 2000-09-08 07:28:19.211 252 15626.10 676.98 57449.46 88888.00 2000-09-08 07:28:20.211 252 15625.58 676.61 57449.34 88888.00 2000-09-08 07:28:21.211 252 15625.58 677.36 57449.22 88888.00 2000-09-08 07:28:22.211 252 15625.19 677.23 57449.22 88888.00 2000-09-08 07:28:23.211 252 15625.06 677.60 57449.59 88888.00 2000-09-08 07:28:24.211 252 15625.45 677.60 57449.22 88888.00 2000-09-08 07:28:25.211 252 15625.19 677.98 57449.10 88888.00 2000-09-08 07:28:26.211 252 15624.80 677.73 57448.85 88888.00 2000-09-08 07:28:27.211 252 15624.93 677.98 57449.46 88888.00 2000-09-08 07:28:28.211 252 15625.19 677.36 57448.73 88888.00 2000-09-08 07:28:29.211 252 15624.93 677.98 57448.24 88888.00 2000-09-08 07:28:30.211 252 15624.93 678.10 57448.61 88888.00 2000-09-08 07:28:31.211 252 15625.19 677.73 57448.12 88888.00 2000-09-08 07:28:32.211 252 15624.41 677.85 57448.24 88888.00 2000-09-08 07:28:33.211 252 15624.41 678.10 57448.61 88888.00 2000-09-08 07:28:34.211 252 15624.02 678.10 57447.88 88888.00 2000-09-08 07:28:35.211 252 15623.50 678.72 57447.51 88888.00 2000-09-08 07:28:36.211 252 15623.76 678.60 57448.73 88888.00 2000-09-08 07:28:37.211 252 15624.41 678.60 57447.75 88888.00 2000-09-08 07:28:38.211 252 15623.11 678.35 57448.36 88888.00 2000-09-08 07:28:39.211 252 15623.50 678.60 57448.36 88888.00 2000-09-08 07:28:40.211 252 15622.59 678.22 57448.12 88888.00 2000-09-08 07:28:41.211 252 15622.85 679.21 57447.75 88888.00 2000-09-08 07:28:42.211 252 15623.24 678.97 57448.12 88888.00 2000-09-08 07:28:43.211 252 15622.72 678.97 57448.00 88888.00 2000-09-08 07:28:44.211 252 15622.46 678.72 57447.88 88888.00 2000-09-08 07:28:45.211 252 15622.59 678.35 57448.00 88888.00 2000-09-08 07:28:46.211 252 15622.59 678.72 57447.63 88888.00 2000-09-08 07:28:47.211 252 15622.20 678.84 57447.63 88888.00 2000-09-08 07:28:48.211 252 15623.24 678.97 57447.14 88888.00 2000-09-08 07:28:49.211 252 15622.07 678.47 57447.75 88888.00 2000-09-08 07:28:50.211 252 15622.59 679.09 57447.51 88888.00 2000-09-08 07:28:51.211 252 15622.07 678.60 57447.02 88888.00 2000-09-08 07:28:52.211 252 15621.81 679.21 57447.02 88888.00 2000-09-08 07:28:53.211 252 15622.72 679.09 57447.02 88888.00 2000-09-08 07:28:54.211 252 15622.07 678.84 57447.38 88888.00 2000-09-08 07:28:55.211 252 15621.68 678.97 57447.38 88888.00 2000-09-08 07:28:56.211 252 15622.07 679.46 57447.51 88888.00 2000-09-08 07:28:57.211 252 15621.94 679.21 57447.02 88888.00 2000-09-08 07:28:58.211 252 15621.29 678.97 57447.02 88888.00 2000-09-08 07:28:59.211 252 15621.68 679.21 57447.02 88888.00 2000-09-08 07:29:00.211 252 15622.07 679.34 57446.29 88888.00 2000-09-08 07:29:01.211 252 15621.68 678.72 57447.38 88888.00 2000-09-08 07:29:02.211 252 15621.55 678.47 57447.14 88888.00 2000-09-08 07:29:03.211 252 15621.03 678.60 57446.77 88888.00 2000-09-08 07:29:04.211 252 15620.90 678.60 57446.77 88888.00 2000-09-08 07:29:05.211 252 15621.55 678.97 57446.16 88888.00 2000-09-08 07:29:06.211 252 15620.64 678.72 57447.14 88888.00 2000-09-08 07:29:07.211 252 15620.90 679.34 57446.89 88888.00 2000-09-08 07:29:08.211 252 15620.64 678.22 57446.16 88888.00 2000-09-08 07:29:09.211 252 15620.64 678.72 57446.41 88888.00 2000-09-08 07:29:10.211 252 15620.77 678.97 57446.29 88888.00 2000-09-08 07:29:11.211 252 15620.38 678.97 57446.41 88888.00 2000-09-08 07:29:12.211 252 15620.38 678.97 57446.53 88888.00 2000-09-08 07:29:13.211 252 15620.38 679.46 57445.92 88888.00 2000-09-08 07:29:14.211 252 15620.38 678.97 57446.41 88888.00 2000-09-08 07:29:15.211 252 15619.34 678.47 57446.04 88888.00 2000-09-08 07:29:16.211 252 15619.86 678.10 57446.16 88888.00 2000-09-08 07:29:17.211 252 15620.64 679.09 57446.16 88888.00 2000-09-08 07:29:18.211 252 15620.25 679.34 57446.65 88888.00 2000-09-08 07:29:19.211 252 15619.86 678.84 57445.80 88888.00 2000-09-08 07:29:20.211 252 15619.34 678.60 57446.41 88888.00 2000-09-08 07:29:21.211 252 15619.34 678.72 57446.04 88888.00 2000-09-08 07:29:22.211 252 15619.86 678.84 57446.16 88888.00 2000-09-08 07:29:23.211 252 15619.86 678.72 57445.55 88888.00 2000-09-08 07:29:24.211 252 15619.60 678.97 57445.43 88888.00 2000-09-08 07:29:25.211 252 15619.60 678.60 57445.43 88888.00 2000-09-08 07:29:26.211 252 15619.99 678.84 57446.29 88888.00 2000-09-08 07:29:27.211 252 15619.73 678.22 57445.67 88888.00 2000-09-08 07:29:28.211 252 15620.12 677.98 57445.92 88888.00 2000-09-08 07:29:29.211 252 15619.73 678.47 57445.80 88888.00 2000-09-08 07:29:30.211 252 15619.34 678.72 57445.92 88888.00 2000-09-08 07:29:31.211 252 15620.25 678.22 57445.43 88888.00 2000-09-08 07:29:32.211 252 15619.21 678.72 57445.55 88888.00 2000-09-08 07:29:33.211 252 15619.86 678.72 57445.30 88888.00 2000-09-08 07:29:34.211 252 15619.21 679.21 57445.30 88888.00 2000-09-08 07:29:35.211 252 15619.47 678.72 57445.18 88888.00 2000-09-08 07:29:36.211 252 15619.99 678.47 57445.18 88888.00 2000-09-08 07:29:37.211 252 15619.73 678.47 57445.55 88888.00 2000-09-08 07:29:38.211 252 15619.73 678.22 57445.55 88888.00 2000-09-08 07:29:39.211 252 15620.25 678.47 57445.80 88888.00 2000-09-08 07:29:40.211 252 15620.38 677.98 57445.06 88888.00 2000-09-08 07:29:41.211 252 15620.51 678.22 57444.94 88888.00 2000-09-08 07:29:42.211 252 15620.25 678.22 57445.18 88888.00 2000-09-08 07:29:43.211 252 15620.64 678.84 57445.43 88888.00 2000-09-08 07:29:44.211 252 15620.64 677.98 57445.30 88888.00 2000-09-08 07:29:45.211 252 15620.38 677.85 57445.80 88888.00 2000-09-08 07:29:46.211 252 15620.64 678.60 57445.67 88888.00 2000-09-08 07:29:47.211 252 15620.12 678.35 57445.67 88888.00 2000-09-08 07:29:48.211 252 15620.77 678.35 57445.43 88888.00 2000-09-08 07:29:49.211 252 15620.51 678.10 57445.67 88888.00 2000-09-08 07:29:50.211 252 15620.90 678.35 57446.16 88888.00 2000-09-08 07:29:51.211 252 15620.38 678.35 57446.41 88888.00 2000-09-08 07:29:52.211 252 15621.03 678.60 57445.67 88888.00 2000-09-08 07:29:53.211 252 15621.29 678.47 57445.92 88888.00 2000-09-08 07:29:54.211 252 15620.64 678.84 57445.06 88888.00 2000-09-08 07:29:55.211 252 15620.77 679.09 57446.04 88888.00 2000-09-08 07:29:56.211 252 15619.86 678.84 57446.29 88888.00 2000-09-08 07:29:57.211 252 15620.51 678.47 57446.04 88888.00 2000-09-08 07:29:58.211 252 15620.77 678.84 57446.16 88888.00 2000-09-08 07:29:59.211 252 15620.38 679.46 57445.67 88888.00 2000-09-08 07:30:00.211 252 15621.55 678.35 57446.29 88888.00 2000-09-08 07:30:01.211 252 15620.90 678.72 57446.41 88888.00 2000-09-08 07:30:02.211 252 15620.25 679.34 57446.65 88888.00 2000-09-08 07:30:03.211 252 15621.42 678.84 57446.04 88888.00 2000-09-08 07:30:04.211 252 15621.16 678.97 57446.29 88888.00 2000-09-08 07:30:05.211 252 15621.29 678.35 57446.04 88888.00 2000-09-08 07:30:06.211 252 15620.90 678.84 57446.04 88888.00 2000-09-08 07:30:07.211 252 15620.77 678.22 57446.41 88888.00 2000-09-08 07:30:08.211 252 15620.51 678.35 57445.80 88888.00 2000-09-08 07:30:09.211 252 15620.51 678.22 57446.65 88888.00 2000-09-08 07:30:10.211 252 15621.55 678.47 57446.41 88888.00 2000-09-08 07:30:11.211 252 15619.99 678.47 57446.29 88888.00 2000-09-08 07:30:12.211 252 15620.77 678.72 57446.16 88888.00 2000-09-08 07:30:13.211 252 15620.25 678.72 57446.16 88888.00 2000-09-08 07:30:14.211 252 15620.64 677.98 57446.53 88888.00 2000-09-08 07:30:15.211 252 15620.51 679.34 57446.65 88888.00 2000-09-08 07:30:16.211 252 15620.25 678.72 57446.53 88888.00 2000-09-08 07:30:17.211 252 15620.38 679.21 57446.41 88888.00 2000-09-08 07:30:18.211 252 15620.12 678.72 57446.53 88888.00 2000-09-08 07:30:19.211 252 15619.99 678.84 57446.16 88888.00 2000-09-08 07:30:20.211 252 15619.86 678.97 57446.65 88888.00 2000-09-08 07:30:21.211 252 15619.86 678.97 57446.16 88888.00 2000-09-08 07:30:22.211 252 15619.47 679.59 57445.06 88888.00 2000-09-08 07:30:23.211 252 15619.86 679.34 57446.77 88888.00 2000-09-08 07:30:24.211 252 15619.73 678.72 57446.04 88888.00 2000-09-08 07:30:25.211 252 15619.99 679.83 57446.04 88888.00 2000-09-08 07:30:26.211 252 15619.60 679.46 57446.65 88888.00 2000-09-08 07:30:27.211 252 15618.95 680.33 57447.02 88888.00 2000-09-08 07:30:28.211 252 15618.95 679.96 57446.65 88888.00 2000-09-08 07:30:29.211 252 15618.56 678.60 57446.53 88888.00 2000-09-08 07:30:30.211 252 15618.30 679.09 57446.04 88888.00 2000-09-08 07:30:31.211 252 15617.65 679.34 57446.29 88888.00 2000-09-08 07:30:32.211 252 15618.30 678.97 57446.04 88888.00 2000-09-08 07:30:33.211 252 15618.17 679.21 57445.67 88888.00 2000-09-08 07:30:34.211 252 15617.91 679.59 57446.65 88888.00 2000-09-08 07:30:35.211 252 15618.17 679.34 57444.82 88888.00 2000-09-08 07:30:36.211 252 15617.39 679.59 57445.43 88888.00 2000-09-08 07:30:37.211 252 15617.13 678.97 57446.41 88888.00 2000-09-08 07:30:38.211 252 15617.65 679.83 57445.18 88888.00 2000-09-08 07:30:39.211 252 15617.65 680.08 57445.67 88888.00 2000-09-08 07:30:40.211 252 15616.48 679.83 57445.43 88888.00 2000-09-08 07:30:41.211 252 15616.74 680.08 57445.55 88888.00 2000-09-08 07:30:42.211 252 15617.26 678.97 57444.82 88888.00 2000-09-08 07:30:43.211 252 15615.83 679.09 57445.80 88888.00 2000-09-08 07:30:44.211 252 15615.96 679.34 57445.06 88888.00 2000-09-08 07:30:45.211 252 15616.22 678.84 57445.55 88888.00 2000-09-08 07:30:46.211 252 15615.70 679.09 57444.70 88888.00 2000-09-08 07:30:47.211 252 15615.44 679.71 57444.70 88888.00 2000-09-08 07:30:48.211 252 15615.70 679.21 57444.21 88888.00 2000-09-08 07:30:49.211 252 15615.70 679.46 57445.06 88888.00 2000-09-08 07:30:50.211 252 15615.31 679.09 57444.70 88888.00 2000-09-08 07:30:51.211 252 15615.83 679.59 57444.94 88888.00 2000-09-08 07:30:52.211 252 15614.79 679.21 57444.57 88888.00 2000-09-08 07:30:53.211 252 15615.70 678.35 57444.21 88888.00 2000-09-08 07:30:54.211 252 15615.31 678.97 57444.21 88888.00 2000-09-08 07:30:55.211 252 15615.05 678.97 57443.84 88888.00 2000-09-08 07:30:56.211 252 15614.92 679.09 57443.84 88888.00 2000-09-08 07:30:57.211 252 15615.31 678.72 57444.57 88888.00 2000-09-08 07:30:58.211 252 15614.92 679.34 57443.71 88888.00 2000-09-08 07:30:59.211 252 15615.18 679.21 57443.96 88888.00 2000-09-08 07:31:00.211 252 15614.92 679.09 57443.59 88888.00 2000-09-08 07:31:01.211 252 15615.05 679.09 57443.59 88888.00 2000-09-08 07:31:02.211 252 15614.92 678.84 57443.84 88888.00 2000-09-08 07:31:03.211 252 15614.79 678.72 57443.23 88888.00 2000-09-08 07:31:04.211 252 15614.66 678.97 57443.23 88888.00 2000-09-08 07:31:05.211 252 15615.31 679.34 57444.45 88888.00 2000-09-08 07:31:06.211 252 15614.66 679.09 57443.35 88888.00 2000-09-08 07:31:07.211 252 15614.92 678.72 57443.59 88888.00 2000-09-08 07:31:08.211 252 15614.14 679.34 57442.86 88888.00 2000-09-08 07:31:09.211 252 15614.01 679.09 57442.98 88888.00 2000-09-08 07:31:10.211 252 15614.40 679.59 57443.96 88888.00 2000-09-08 07:31:11.211 252 15614.66 679.59 57443.23 88888.00 2000-09-08 07:31:12.211 252 15614.27 678.97 57443.23 88888.00 2000-09-08 07:31:13.211 252 15614.01 678.97 57442.74 88888.00 2000-09-08 07:31:14.211 252 15613.62 679.09 57443.11 88888.00 2000-09-08 07:31:15.211 252 15614.14 679.46 57443.59 88888.00 2000-09-08 07:31:16.211 252 15612.45 679.34 57442.86 88888.00 2000-09-08 07:31:17.211 252 15612.45 679.96 57443.23 88888.00 2000-09-08 07:31:18.211 252 15612.71 679.46 57442.98 88888.00 2000-09-08 07:31:19.211 252 15612.97 678.84 57442.74 88888.00 2000-09-08 07:31:20.211 252 15612.97 678.60 57442.74 88888.00 2000-09-08 07:31:21.211 252 15612.19 678.72 57442.49 88888.00 2000-09-08 07:31:22.211 252 15612.19 678.60 57442.86 88888.00 2000-09-08 07:31:23.211 252 15611.93 679.09 57442.37 88888.00 2000-09-08 07:31:24.211 252 15611.93 679.34 57442.49 88888.00 2000-09-08 07:31:25.211 252 15611.29 679.21 57442.25 88888.00 2000-09-08 07:31:26.211 252 15611.54 678.84 57442.00 88888.00 2000-09-08 07:31:27.211 252 15612.19 678.97 57442.74 88888.00 2000-09-08 07:31:28.211 252 15611.42 679.09 57442.25 88888.00 2000-09-08 07:31:29.211 252 15610.63 678.97 57441.39 88888.00 2000-09-08 07:31:30.211 252 15610.63 679.09 57441.64 88888.00 2000-09-08 07:31:31.211 252 15610.50 678.60 57442.25 88888.00 2000-09-08 07:31:32.211 252 15609.99 679.34 57441.52 88888.00 2000-09-08 07:31:33.211 252 15610.12 678.84 57441.52 88888.00 2000-09-08 07:31:34.211 252 15609.47 679.34 57441.64 88888.00 2000-09-08 07:31:35.211 252 15609.86 679.09 57440.91 88888.00 2000-09-08 07:31:36.211 252 15609.99 678.72 57440.66 88888.00 2000-09-08 07:31:37.211 252 15609.73 678.84 57440.29 88888.00 2000-09-08 07:31:38.211 252 15609.21 678.84 57441.15 88888.00 2000-09-08 07:31:39.211 252 15608.82 678.72 57441.03 88888.00 2000-09-08 07:31:40.211 252 15608.04 678.10 57441.03 88888.00 2000-09-08 07:31:41.211 252 15608.95 678.47 57440.29 88888.00 2000-09-08 07:31:42.211 252 15607.78 678.84 57439.80 88888.00 2000-09-08 07:31:43.211 252 15607.52 678.35 57440.29 88888.00 2000-09-08 07:31:44.211 252 15608.30 678.35 57439.80 88888.00 2000-09-08 07:31:45.211 252 15608.17 678.22 57439.44 88888.00 2000-09-08 07:31:46.211 252 15607.39 678.10 57440.17 88888.00 2000-09-08 07:31:47.211 252 15606.87 677.48 57439.68 88888.00 2000-09-08 07:31:48.211 252 15607.00 678.35 57440.05 88888.00 2000-09-08 07:31:49.211 252 15606.74 678.22 57439.93 88888.00 2000-09-08 07:31:50.211 252 15605.96 678.22 57440.41 88888.00 2000-09-08 07:31:51.211 252 15606.87 677.98 57439.32 88888.00 2000-09-08 07:31:52.211 252 15606.61 677.98 57439.32 88888.00 2000-09-08 07:31:53.211 252 15606.22 678.60 57438.70 88888.00 2000-09-08 07:31:54.211 252 15605.70 677.85 57438.82 88888.00 2000-09-08 07:31:55.211 252 15605.57 678.10 57439.32 88888.00 2000-09-08 07:31:56.211 252 15606.09 678.22 57438.34 88888.00 2000-09-08 07:31:57.211 252 15605.31 677.98 57438.70 88888.00 2000-09-08 07:31:58.211 252 15605.44 677.98 57438.34 88888.00 2000-09-08 07:31:59.211 252 15604.79 678.10 57438.34 88888.00 2000-09-08 07:32:00.211 252 15605.44 678.35 57438.34 88888.00 2000-09-08 07:32:01.211 252 15604.92 678.35 57438.46 88888.00 2000-09-08 07:32:02.211 252 15604.79 677.48 57438.09 88888.00 2000-09-08 07:32:03.211 252 15604.66 678.22 57438.09 88888.00 2000-09-08 07:32:04.211 252 15604.53 677.98 57437.97 88888.00 2000-09-08 07:32:05.211 252 15604.53 678.60 57437.73 88888.00 2000-09-08 07:32:06.211 252 15604.66 678.35 57438.34 88888.00 2000-09-08 07:32:07.211 252 15603.88 677.98 57437.73 88888.00 2000-09-08 07:32:08.211 252 15603.23 678.22 57437.48 88888.00 2000-09-08 07:32:09.211 252 15603.88 678.22 57437.73 88888.00 2000-09-08 07:32:10.211 252 15603.75 677.85 57437.60 88888.00 2000-09-08 07:32:11.211 252 15603.36 678.35 57437.73 88888.00 2000-09-08 07:32:12.211 252 15602.97 677.98 57437.97 88888.00 2000-09-08 07:32:13.211 252 15602.97 677.85 57437.48 88888.00 2000-09-08 07:32:14.211 252 15603.49 677.23 57437.73 88888.00 2000-09-08 07:32:15.211 252 15603.36 678.35 57437.85 88888.00 2000-09-08 07:32:16.211 252 15603.36 678.35 57437.24 88888.00 2000-09-08 07:32:17.211 252 15602.58 678.47 57437.48 88888.00 2000-09-08 07:32:18.211 252 15603.10 678.35 57437.11 88888.00 2000-09-08 07:32:19.211 252 15602.58 678.35 57437.73 88888.00 2000-09-08 07:32:20.211 252 15602.84 678.22 57437.73 88888.00 2000-09-08 07:32:21.211 252 15602.58 677.98 57436.75 88888.00 2000-09-08 07:32:22.211 252 15602.84 678.35 57437.11 88888.00 2000-09-08 07:32:23.211 252 15602.19 678.35 57437.85 88888.00 2000-09-08 07:32:24.211 252 15601.67 678.10 57436.75 88888.00 2000-09-08 07:32:25.211 252 15601.41 677.98 57437.60 88888.00 2000-09-08 07:32:26.211 252 15601.28 677.85 57437.97 88888.00 2000-09-08 07:32:27.211 252 15601.02 678.10 57437.48 88888.00 2000-09-08 07:32:28.211 252 15601.41 678.60 57437.60 88888.00 2000-09-08 07:32:29.211 252 15601.15 677.85 57436.87 88888.00 2000-09-08 07:32:30.211 252 15601.15 678.35 57436.99 88888.00 2000-09-08 07:32:31.211 252 15600.11 678.10 57436.99 88888.00 2000-09-08 07:32:32.211 252 15599.59 677.48 57436.99 88888.00 2000-09-08 07:32:33.211 252 15599.98 678.22 57436.62 88888.00 2000-09-08 07:32:34.211 252 15599.98 676.86 57436.62 88888.00 2000-09-08 07:32:35.211 252 15599.59 677.11 57436.38 88888.00 2000-09-08 07:32:36.211 252 15598.94 677.73 57436.75 88888.00 2000-09-08 07:32:37.211 252 15598.03 676.61 57436.26 88888.00 2000-09-08 07:32:38.211 252 15597.25 676.24 57435.65 88888.00 2000-09-08 07:32:39.211 252 15597.51 677.11 57435.52 88888.00 2000-09-08 07:32:40.211 252 15596.60 677.36 57434.79 88888.00 2000-09-08 07:32:41.211 252 15596.34 677.11 57435.65 88888.00 2000-09-08 07:32:42.211 252 15595.82 676.37 57435.28 88888.00 2000-09-08 07:32:43.211 252 15596.34 676.98 57435.52 88888.00 2000-09-08 07:32:44.211 252 15595.30 676.49 57435.16 88888.00 2000-09-08 07:32:45.211 252 15594.78 676.24 57435.40 88888.00 2000-09-08 07:32:46.211 252 15594.91 676.74 57435.77 88888.00 2000-09-08 07:32:47.211 252 15594.00 676.74 57435.04 88888.00 2000-09-08 07:32:48.211 252 15594.26 676.37 57435.28 88888.00 2000-09-08 07:32:49.211 252 15593.09 676.86 57435.52 88888.00 2000-09-08 07:32:50.211 252 15593.87 676.74 57434.30 88888.00 2000-09-08 07:32:51.211 252 15593.09 675.50 57433.81 88888.00 2000-09-08 07:32:52.211 252 15593.61 675.99 57434.06 88888.00 2000-09-08 07:32:53.211 252 15593.48 676.74 57434.18 88888.00 2000-09-08 07:32:54.211 252 15592.19 676.49 57434.30 88888.00 2000-09-08 07:32:55.211 252 15591.28 675.37 57433.57 88888.00 2000-09-08 07:32:56.211 252 15591.28 675.37 57433.69 88888.00 2000-09-08 07:32:57.211 252 15592.19 675.87 57433.93 88888.00 2000-09-08 07:32:58.211 252 15592.06 675.87 57433.69 88888.00 2000-09-08 07:32:59.211 252 15591.15 675.75 57433.57 88888.00 2000-09-08 07:33:00.211 252 15591.54 675.25 57433.32 88888.00 2000-09-08 07:33:01.211 252 15590.63 675.25 57433.08 88888.00 2000-09-08 07:33:02.211 252 15591.28 675.37 57433.69 88888.00 2000-09-08 07:33:03.211 252 15590.63 674.88 57433.57 88888.00 2000-09-08 07:33:04.211 252 15589.72 674.51 57432.47 88888.00 2000-09-08 07:33:05.211 252 15589.72 674.51 57432.96 88888.00 2000-09-08 07:33:06.211 252 15589.72 675.37 57432.84 88888.00 2000-09-08 07:33:07.211 252 15589.46 675.13 57432.35 88888.00 2000-09-08 07:33:08.211 252 15589.98 675.37 57432.35 88888.00 2000-09-08 07:33:09.211 252 15588.81 674.88 57432.59 88888.00 2000-09-08 07:33:10.211 252 15589.07 674.51 57432.71 88888.00 2000-09-08 07:33:11.211 252 15588.81 674.14 57431.86 88888.00 2000-09-08 07:33:12.211 252 15588.68 674.76 57431.98 88888.00 2000-09-08 07:33:13.211 252 15588.55 673.64 57432.22 88888.00 2000-09-08 07:33:14.211 252 15588.55 674.51 57432.71 88888.00 2000-09-08 07:33:15.211 252 15587.90 673.76 57431.86 88888.00 2000-09-08 07:33:16.211 252 15588.42 674.38 57431.37 88888.00 2000-09-08 07:33:17.211 252 15587.77 674.76 57431.98 88888.00 2000-09-08 07:33:18.211 252 15588.81 674.26 57432.10 88888.00 2000-09-08 07:33:19.211 252 15588.16 674.63 57431.73 88888.00 2000-09-08 07:33:20.211 252 15589.07 674.88 57431.61 88888.00 2000-09-08 07:33:21.211 252 15587.25 674.38 57431.25 88888.00 2000-09-08 07:33:22.211 252 15587.77 674.26 57431.37 88888.00 2000-09-08 07:33:23.211 252 15587.64 674.14 57431.61 88888.00 2000-09-08 07:33:24.211 252 15587.90 675.13 57431.49 88888.00 2000-09-08 07:33:25.211 252 15587.90 674.76 57431.37 88888.00 2000-09-08 07:33:26.211 252 15587.38 674.88 57431.73 88888.00 2000-09-08 07:33:27.211 252 15587.90 674.26 57431.12 88888.00 2000-09-08 07:33:28.211 252 15586.73 674.14 57431.00 88888.00 2000-09-08 07:33:29.211 252 15586.73 674.76 57431.25 88888.00 2000-09-08 07:33:30.211 252 15586.99 674.51 57431.00 88888.00 2000-09-08 07:33:31.211 252 15586.60 674.63 57431.49 88888.00 2000-09-08 07:33:32.211 252 15586.08 674.51 57430.88 88888.00 2000-09-08 07:33:33.211 252 15586.47 674.76 57430.88 88888.00 2000-09-08 07:33:34.211 252 15586.34 674.26 57431.37 88888.00 2000-09-08 07:33:35.211 252 15586.08 674.38 57431.73 88888.00 2000-09-08 07:33:36.211 252 15585.82 674.63 57430.88 88888.00 2000-09-08 07:33:37.211 252 15586.21 675.00 57430.76 88888.00 2000-09-08 07:33:38.211 252 15586.08 675.00 57430.76 88888.00 2000-09-08 07:33:39.211 252 15585.69 674.88 57431.25 88888.00 2000-09-08 07:33:40.211 252 15586.60 674.38 57430.76 88888.00 2000-09-08 07:33:41.211 252 15585.30 674.26 57431.00 88888.00 2000-09-08 07:33:42.211 252 15586.08 674.76 57430.63 88888.00 2000-09-08 07:33:43.211 252 15586.34 675.00 57430.63 88888.00 2000-09-08 07:33:44.211 252 15586.08 674.76 57431.49 88888.00 2000-09-08 07:33:45.211 252 15585.82 675.13 57431.00 88888.00 2000-09-08 07:33:46.211 252 15586.21 674.38 57430.63 88888.00 2000-09-08 07:33:47.211 252 15585.95 674.76 57430.76 88888.00 2000-09-08 07:33:48.211 252 15586.34 674.88 57430.63 88888.00 2000-09-08 07:33:49.211 252 15586.73 675.13 57430.76 88888.00 2000-09-08 07:33:50.211 252 15586.86 674.76 57430.51 88888.00 2000-09-08 07:33:51.211 252 15586.99 675.25 57431.12 88888.00 2000-09-08 07:33:52.211 252 15586.99 674.51 57431.25 88888.00 2000-09-08 07:33:53.211 252 15586.99 674.76 57431.73 88888.00 2000-09-08 07:33:54.211 252 15586.86 675.13 57430.88 88888.00 2000-09-08 07:33:55.211 252 15586.73 674.76 57431.00 88888.00 2000-09-08 07:33:56.211 252 15586.73 674.76 57431.98 88888.00 2000-09-08 07:33:57.211 252 15587.12 675.13 57431.25 88888.00 2000-09-08 07:33:58.211 252 15586.08 675.00 57431.49 88888.00 2000-09-08 07:33:59.211 252 15586.86 675.37 57431.12 88888.00 2000-09-08 07:34:00.211 252 15586.34 675.25 57431.49 88888.00 2000-09-08 07:34:01.211 252 15586.47 674.76 57431.37 88888.00 2000-09-08 07:34:02.211 252 15586.08 675.13 57430.63 88888.00 2000-09-08 07:34:03.211 252 15585.95 674.76 57431.25 88888.00 2000-09-08 07:34:04.211 252 15586.99 675.00 57431.49 88888.00 2000-09-08 07:34:05.211 252 15586.73 674.51 57431.73 88888.00 2000-09-08 07:34:06.211 252 15586.47 674.51 57430.76 88888.00 2000-09-08 07:34:07.211 252 15586.21 674.38 57431.49 88888.00 2000-09-08 07:34:08.211 252 15586.47 674.76 57431.25 88888.00 2000-09-08 07:34:09.211 252 15586.73 674.63 57431.86 88888.00 2000-09-08 07:34:10.211 252 15586.86 674.88 57431.73 88888.00 2000-09-08 07:34:11.211 252 15586.21 674.01 57431.37 88888.00 2000-09-08 07:34:12.211 252 15586.47 674.01 57431.86 88888.00 2000-09-08 07:34:13.211 252 15586.21 674.38 57431.25 88888.00 2000-09-08 07:34:14.211 252 15586.21 673.89 57431.37 88888.00 2000-09-08 07:34:15.211 252 15586.47 674.26 57431.00 88888.00 2000-09-08 07:34:16.211 252 15585.82 674.38 57431.37 88888.00 2000-09-08 07:34:17.211 252 15586.47 673.76 57431.25 88888.00 2000-09-08 07:34:18.211 252 15585.43 674.14 57431.12 88888.00 2000-09-08 07:34:19.211 252 15585.43 673.89 57431.61 88888.00 2000-09-08 07:34:20.211 252 15586.60 674.14 57431.61 88888.00 2000-09-08 07:34:21.211 252 15586.34 674.38 57432.35 88888.00 2000-09-08 07:34:22.211 252 15585.04 674.63 57431.37 88888.00 2000-09-08 07:34:23.211 252 15585.69 673.64 57431.86 88888.00 2000-09-08 07:34:24.211 252 15585.30 673.76 57431.61 88888.00 2000-09-08 07:34:25.211 252 15584.91 673.89 57431.25 88888.00 2000-09-08 07:34:26.211 252 15584.65 673.52 57431.86 88888.00 2000-09-08 07:34:27.211 252 15585.17 673.76 57430.76 88888.00 2000-09-08 07:34:28.211 252 15584.78 673.76 57430.88 88888.00 2000-09-08 07:34:29.211 252 15584.52 673.64 57431.73 88888.00 2000-09-08 07:34:30.211 252 15584.39 674.01 57431.12 88888.00 2000-09-08 07:34:31.211 252 15584.13 673.15 57430.88 88888.00 2000-09-08 07:34:32.211 252 15584.26 673.27 57430.88 88888.00 2000-09-08 07:34:33.211 252 15584.13 673.15 57430.88 88888.00 2000-09-08 07:34:34.211 252 15584.00 673.27 57430.63 88888.00 2000-09-08 07:34:35.211 252 15584.13 673.02 57430.76 88888.00 2000-09-08 07:34:36.211 252 15583.48 673.39 57430.76 88888.00 2000-09-08 07:34:37.211 252 15582.83 673.15 57430.88 88888.00 2000-09-08 07:34:38.211 252 15583.35 672.90 57430.76 88888.00 2000-09-08 07:34:39.211 252 15583.35 672.28 57429.90 88888.00 2000-09-08 07:34:40.211 252 15582.70 671.78 57430.76 88888.00 2000-09-08 07:34:41.211 252 15582.83 672.40 57430.02 88888.00 2000-09-08 07:34:42.211 252 15582.31 672.53 57429.54 88888.00 2000-09-08 07:34:43.211 252 15582.70 672.15 57429.66 88888.00 2000-09-08 07:34:44.211 252 15582.31 672.53 57430.63 88888.00 2000-09-08 07:34:45.211 252 15581.66 671.41 57430.14 88888.00 2000-09-08 07:34:46.211 252 15581.79 671.91 57430.27 88888.00 2000-09-08 07:34:47.211 252 15581.40 672.03 57429.78 88888.00 2000-09-08 07:34:48.211 252 15581.14 671.78 57429.54 88888.00 2000-09-08 07:34:49.211 252 15581.40 671.78 57430.02 88888.00 2000-09-08 07:34:50.211 252 15581.14 671.91 57429.17 88888.00 2000-09-08 07:34:51.211 252 15579.97 671.04 57429.17 88888.00 2000-09-08 07:34:52.211 252 15581.01 671.16 57428.92 88888.00 2000-09-08 07:34:53.211 252 15580.23 671.04 57428.92 88888.00 2000-09-08 07:34:54.211 252 15581.01 670.92 57428.55 88888.00 2000-09-08 07:34:55.211 252 15580.88 671.29 57428.31 88888.00 2000-09-08 07:34:56.211 252 15580.62 670.42 57428.19 88888.00 2000-09-08 07:34:57.211 252 15580.88 669.80 57428.43 88888.00 2000-09-08 07:34:58.211 252 15580.49 670.67 57428.68 88888.00 2000-09-08 07:34:59.211 252 15579.97 670.17 57428.68 88888.00 2000-09-08 07:35:00.211 252 15579.97 670.05 57428.07 88888.00 2000-09-08 07:35:01.211 252 15579.32 670.42 57428.68 88888.00 2000-09-08 07:35:02.211 252 15579.32 669.80 57428.92 88888.00 2000-09-08 07:35:03.211 252 15580.10 669.68 57428.55 88888.00 2000-09-08 07:35:04.211 252 15580.23 669.43 57427.95 88888.00 2000-09-08 07:35:05.211 252 15579.97 669.43 57427.82 88888.00 2000-09-08 07:35:06.211 252 15580.10 670.17 57428.68 88888.00 2000-09-08 07:35:07.211 252 15580.36 668.93 57428.68 88888.00 2000-09-08 07:35:08.211 252 15579.84 669.43 57427.95 88888.00 2000-09-08 07:35:09.211 252 15579.97 669.68 57428.19 88888.00 2000-09-08 07:35:10.211 252 15579.71 670.30 57428.07 88888.00 2000-09-08 07:35:11.211 252 15579.71 669.93 57427.95 88888.00 2000-09-08 07:35:12.211 252 15580.23 669.55 57428.43 88888.00 2000-09-08 07:35:13.211 252 15579.84 669.06 57427.95 88888.00 2000-09-08 07:35:14.211 252 15580.49 670.17 57428.07 88888.00 2000-09-08 07:35:15.211 252 15580.10 669.55 57428.19 88888.00 2000-09-08 07:35:16.211 252 15580.10 669.55 57428.55 88888.00 2000-09-08 07:35:17.211 252 15579.58 668.56 57428.19 88888.00 2000-09-08 07:35:18.211 252 15580.10 669.31 57428.31 88888.00 2000-09-08 07:35:19.211 252 15579.19 669.06 57428.43 88888.00 2000-09-08 07:35:20.211 252 15580.36 668.93 57428.19 88888.00 2000-09-08 07:35:21.211 252 15579.71 668.56 57428.07 88888.00 2000-09-08 07:35:22.211 252 15579.19 668.32 57428.68 88888.00 2000-09-08 07:35:23.211 252 15580.23 668.81 57427.95 88888.00 2000-09-08 07:35:24.211 252 15579.32 668.32 57428.07 88888.00 2000-09-08 07:35:25.211 252 15579.32 667.45 57429.17 88888.00 2000-09-08 07:35:26.211 252 15579.32 667.94 57428.80 88888.00 2000-09-08 07:35:27.211 252 15579.71 667.70 57428.80 88888.00 2000-09-08 07:35:28.211 252 15578.80 667.94 57429.04 88888.00 2000-09-08 07:35:29.211 252 15579.32 667.82 57428.80 88888.00 2000-09-08 07:35:30.211 252 15579.06 668.32 57428.43 88888.00 2000-09-08 07:35:31.211 252 15579.32 667.20 57428.80 88888.00 2000-09-08 07:35:32.211 252 15578.41 667.57 57427.95 88888.00 2000-09-08 07:35:33.211 252 15578.54 667.82 57428.31 88888.00 2000-09-08 07:35:34.211 252 15578.41 667.32 57428.55 88888.00 2000-09-08 07:35:35.211 252 15578.41 666.95 57428.31 88888.00 2000-09-08 07:35:36.211 252 15578.93 667.08 57429.17 88888.00 2000-09-08 07:35:37.211 252 15578.54 667.20 57428.07 88888.00 2000-09-08 07:35:38.211 252 15578.15 667.32 57428.19 88888.00 2000-09-08 07:35:39.211 252 15579.06 667.20 57428.31 88888.00 2000-09-08 07:35:40.211 252 15578.41 666.83 57428.19 88888.00 2000-09-08 07:35:41.211 252 15578.15 666.83 57428.07 88888.00 2000-09-08 07:35:42.211 252 15577.63 666.58 57428.19 88888.00 2000-09-08 07:35:43.211 252 15577.63 667.20 57428.80 88888.00 2000-09-08 07:35:44.211 252 15576.85 666.95 57429.17 88888.00 2000-09-08 07:35:45.211 252 15578.28 666.09 57428.68 88888.00 2000-09-08 07:35:46.211 252 15578.02 666.58 57428.80 88888.00 2000-09-08 07:35:47.211 252 15577.50 666.33 57428.31 88888.00 2000-09-08 07:35:48.211 252 15577.89 665.84 57427.82 88888.00 2000-09-08 07:35:49.211 252 15577.50 666.71 57427.95 88888.00 2000-09-08 07:35:50.211 252 15577.37 666.46 57427.95 88888.00 2000-09-08 07:35:51.211 252 15577.11 665.84 57427.70 88888.00 2000-09-08 07:35:52.211 252 15577.89 665.84 57427.82 88888.00 2000-09-08 07:35:53.211 252 15577.24 665.22 57427.95 88888.00 2000-09-08 07:35:54.211 252 15576.59 665.71 57428.19 88888.00 2000-09-08 07:35:55.211 252 15576.72 665.34 57428.07 88888.00 2000-09-08 07:35:56.211 252 15576.20 665.09 57427.33 88888.00 2000-09-08 07:35:57.211 252 15576.33 665.47 57426.96 88888.00 2000-09-08 07:35:58.211 252 15576.33 665.34 57427.21 88888.00 2000-09-08 07:35:59.211 252 15576.07 664.97 57427.58 88888.00 2000-09-08 07:36:00.211 252 15576.07 664.72 57426.96 88888.00 2000-09-08 07:36:01.211 252 15576.07 664.97 57427.58 88888.00 2000-09-08 07:36:02.211 252 15576.07 665.09 57426.72 88888.00 2000-09-08 07:36:03.211 252 15575.42 665.34 57426.60 88888.00 2000-09-08 07:36:04.211 252 15575.17 664.23 57427.58 88888.00 2000-09-08 07:36:05.211 252 15575.81 664.72 57426.84 88888.00 2000-09-08 07:36:06.211 252 15575.55 664.72 57426.36 88888.00 2000-09-08 07:36:07.211 252 15575.55 665.47 57426.84 88888.00 2000-09-08 07:36:08.211 252 15575.17 664.60 57426.48 88888.00 2000-09-08 07:36:09.211 252 15575.55 664.48 57426.36 88888.00 2000-09-08 07:36:10.211 252 15575.04 664.23 57426.48 88888.00 2000-09-08 07:36:11.211 252 15574.64 664.35 57426.11 88888.00 2000-09-08 07:36:12.211 252 15574.25 664.10 57426.60 88888.00 2000-09-08 07:36:13.211 252 15574.12 663.86 57426.48 88888.00 2000-09-08 07:36:14.211 252 15573.87 664.35 57425.87 88888.00 2000-09-08 07:36:15.211 252 15574.77 663.73 57426.11 88888.00 2000-09-08 07:36:16.211 252 15573.87 663.61 57425.74 88888.00 2000-09-08 07:36:17.211 252 15574.64 663.36 57425.87 88888.00 2000-09-08 07:36:18.211 252 15574.12 663.73 57425.62 88888.00 2000-09-08 07:36:19.211 252 15574.51 663.48 57425.13 88888.00 2000-09-08 07:36:20.211 252 15573.87 663.73 57425.62 88888.00 2000-09-08 07:36:21.211 252 15574.25 663.36 57425.25 88888.00 2000-09-08 07:36:22.211 252 15574.12 662.87 57425.38 88888.00 2000-09-08 07:36:23.211 252 15574.51 662.74 57425.01 88888.00 2000-09-08 07:36:24.211 252 15574.64 662.87 57424.77 88888.00 2000-09-08 07:36:25.211 252 15574.00 662.37 57425.25 88888.00 2000-09-08 07:36:26.211 252 15574.38 662.62 57425.50 88888.00 2000-09-08 07:36:27.211 252 15574.38 662.74 57425.50 88888.00 2000-09-08 07:36:28.211 252 15574.25 662.74 57425.01 88888.00 2000-09-08 07:36:29.211 252 15575.04 662.25 57425.25 88888.00 2000-09-08 07:36:30.211 252 15574.25 662.00 57424.77 88888.00 2000-09-08 07:36:31.211 252 15574.25 661.87 57425.38 88888.00 2000-09-08 07:36:32.211 252 15574.77 662.25 57425.01 88888.00 2000-09-08 07:36:33.211 252 15574.25 662.25 57425.13 88888.00 2000-09-08 07:36:34.211 252 15574.25 662.49 57424.77 88888.00 2000-09-08 07:36:35.211 252 15574.12 662.74 57424.52 88888.00 2000-09-08 07:36:36.211 252 15573.74 661.87 57424.28 88888.00 2000-09-08 07:36:37.211 252 15574.00 662.25 57424.03 88888.00 2000-09-08 07:36:38.211 252 15573.87 662.25 57423.05 88888.00 2000-09-08 07:36:39.211 252 15573.74 662.62 57424.40 88888.00 2000-09-08 07:36:40.211 252 15573.22 661.87 57423.91 88888.00 2000-09-08 07:36:41.211 252 15572.96 662.00 57423.91 88888.00 2000-09-08 07:36:42.211 252 15572.44 662.37 57423.54 88888.00 2000-09-08 07:36:43.211 252 15572.83 662.00 57423.42 88888.00 2000-09-08 07:36:44.211 252 15572.70 662.00 57423.54 88888.00 2000-09-08 07:36:45.211 252 15573.09 661.50 57423.66 88888.00 2000-09-08 07:36:46.211 252 15572.57 662.12 57423.54 88888.00 2000-09-08 07:36:47.211 252 15571.92 661.50 57423.79 88888.00 2000-09-08 07:36:48.211 252 15572.05 661.01 57423.05 88888.00 2000-09-08 07:36:49.211 252 15571.79 661.38 57422.81 88888.00 2000-09-08 07:36:50.211 252 15571.53 661.75 57422.57 88888.00 2000-09-08 07:36:51.211 252 15571.79 661.50 57422.57 88888.00 2000-09-08 07:36:52.211 252 15572.05 661.13 57422.69 88888.00 2000-09-08 07:36:53.211 252 15571.92 661.38 57422.20 88888.00 2000-09-08 07:36:54.211 252 15570.62 661.26 57422.32 88888.00 2000-09-08 07:36:55.211 252 15570.10 660.51 57422.07 88888.00 2000-09-08 07:36:56.211 252 15569.97 660.76 57421.22 88888.00 2000-09-08 07:36:57.211 252 15570.49 660.39 57421.46 88888.00 2000-09-08 07:36:58.211 252 15570.36 660.51 57421.10 88888.00 2000-09-08 07:36:59.211 252 15569.58 660.76 57422.32 88888.00 2000-09-08 07:37:00.211 252 15570.75 661.01 57421.83 88888.00 2000-09-08 07:37:01.211 252 15569.06 660.76 57420.85 88888.00 2000-09-08 07:37:02.211 252 15569.19 660.64 57421.34 88888.00 2000-09-08 07:37:03.211 252 15568.80 660.26 57421.22 88888.00 2000-09-08 07:37:04.211 252 15569.06 661.01 57420.24 88888.00 2000-09-08 07:37:05.211 252 15567.50 660.39 57420.24 88888.00 2000-09-08 07:37:06.211 252 15568.28 660.14 57420.73 88888.00 2000-09-08 07:37:07.211 252 15568.28 660.39 57419.75 88888.00 2000-09-08 07:37:08.211 252 15567.11 660.14 57419.75 88888.00 2000-09-08 07:37:09.211 252 15566.72 660.02 57419.63 88888.00 2000-09-08 07:37:10.211 252 15566.85 660.26 57419.88 88888.00 2000-09-08 07:37:11.211 252 15565.68 659.27 57419.63 88888.00 2000-09-08 07:37:12.211 252 15565.68 659.52 57418.90 88888.00 2000-09-08 07:37:13.211 252 15565.42 659.65 57418.65 88888.00 2000-09-08 07:37:14.211 252 15565.29 659.65 57418.90 88888.00 2000-09-08 07:37:15.211 252 15564.90 659.52 57418.65 88888.00 2000-09-08 07:37:16.211 252 15564.51 659.27 57418.16 88888.00 2000-09-08 07:37:17.211 252 15563.73 659.15 57418.16 88888.00 2000-09-08 07:37:18.211 252 15562.95 658.78 57417.55 88888.00 2000-09-08 07:37:19.211 252 15562.30 659.40 57416.94 88888.00 2000-09-08 07:37:20.211 252 15562.56 658.53 57417.43 88888.00 2000-09-08 07:37:21.211 252 15561.78 658.65 57417.31 88888.00 2000-09-08 07:37:22.211 252 15560.48 657.79 57417.31 88888.00 2000-09-08 07:37:23.211 252 15561.13 658.16 57416.45 88888.00 2000-09-08 07:37:24.211 252 15561.13 657.79 57416.21 88888.00 2000-09-08 07:37:25.211 252 15559.83 657.54 57415.72 88888.00 2000-09-08 07:37:26.211 252 15560.22 657.29 57414.98 88888.00 2000-09-08 07:37:27.211 252 15559.05 657.29 57415.11 88888.00 2000-09-08 07:37:28.211 252 15559.83 656.80 57415.35 88888.00 2000-09-08 07:37:29.211 252 15558.53 656.43 57414.13 88888.00 2000-09-08 07:37:30.211 252 15558.53 655.81 57414.01 88888.00 2000-09-08 07:37:31.211 252 15557.49 656.43 57414.01 88888.00 2000-09-08 07:37:32.211 252 15557.75 656.30 57413.76 88888.00 2000-09-08 07:37:33.211 252 15558.01 655.43 57413.76 88888.00 2000-09-08 07:37:34.211 252 15556.71 656.30 57413.88 88888.00 2000-09-08 07:37:35.211 252 15556.33 655.43 57413.52 88888.00 2000-09-08 07:37:36.211 252 15555.94 655.31 57412.66 88888.00 2000-09-08 07:37:37.211 252 15556.33 654.94 57412.05 88888.00 2000-09-08 07:37:38.211 252 15555.94 654.20 57412.05 88888.00 2000-09-08 07:37:39.211 252 15555.81 653.70 57411.93 88888.00 2000-09-08 07:37:40.211 252 15555.42 654.07 57411.80 88888.00 2000-09-08 07:37:41.211 252 15554.90 653.58 57411.56 88888.00 2000-09-08 07:37:42.211 252 15555.55 653.45 57410.95 88888.00 2000-09-08 07:37:43.211 252 15555.81 653.45 57410.70 88888.00 2000-09-08 07:37:44.211 252 15554.90 653.08 57410.58 88888.00 2000-09-08 07:37:45.211 252 15554.51 652.83 57409.73 88888.00 2000-09-08 07:37:46.211 252 15554.38 652.71 57410.09 88888.00 2000-09-08 07:37:47.211 252 15554.64 652.21 57409.36 88888.00 2000-09-08 07:37:48.211 252 15554.51 651.47 57409.48 88888.00 2000-09-08 07:37:49.211 252 15554.25 651.59 57408.87 88888.00 2000-09-08 07:37:50.211 252 15553.99 651.10 57408.75 88888.00 2000-09-08 07:37:51.211 252 15554.38 650.98 57408.87 88888.00 2000-09-08 07:37:52.211 252 15553.08 650.85 57408.02 88888.00 2000-09-08 07:37:53.211 252 15553.08 650.73 57408.14 88888.00 2000-09-08 07:37:54.211 252 15552.82 650.48 57408.02 88888.00 2000-09-08 07:37:55.211 252 15553.34 650.23 57407.04 88888.00 2000-09-08 07:37:56.211 252 15552.30 650.60 57407.28 88888.00 2000-09-08 07:37:57.211 252 15552.17 649.61 57406.67 88888.00 2000-09-08 07:37:58.211 252 15552.17 649.98 57405.57 88888.00 2000-09-08 07:37:59.211 252 15552.17 649.86 57406.06 88888.00 2000-09-08 07:38:00.211 252 15551.78 649.37 57405.81 88888.00 2000-09-08 07:38:01.211 252 15551.39 649.12 57405.94 88888.00 2000-09-08 07:38:02.211 252 15551.65 649.86 57404.84 88888.00 2000-09-08 07:38:03.211 252 15552.17 649.37 57404.23 88888.00 2000-09-08 07:38:04.211 252 15551.13 648.50 57404.59 88888.00 2000-09-08 07:38:05.211 252 15551.39 648.87 57404.10 88888.00 2000-09-08 07:38:06.211 252 15551.00 648.87 57403.86 88888.00 2000-09-08 07:38:07.211 252 15550.74 648.87 57403.61 88888.00 2000-09-08 07:38:08.211 252 15551.13 648.75 57403.73 88888.00 2000-09-08 07:38:09.211 252 15551.00 648.75 57402.02 88888.00 2000-09-08 07:38:10.211 252 15550.61 648.62 57403.00 88888.00 2000-09-08 07:38:11.211 252 15551.00 648.13 57402.51 88888.00 2000-09-08 07:38:12.211 252 15550.09 648.25 57402.14 88888.00 2000-09-08 07:38:13.211 252 15550.74 648.25 57401.90 88888.00 2000-09-08 07:38:14.211 252 15550.22 647.88 57401.66 88888.00 2000-09-08 07:38:15.211 252 15551.00 648.00 57401.78 88888.00 2000-09-08 07:38:16.211 252 15550.87 647.88 57401.41 88888.00 2000-09-08 07:38:17.211 252 15551.26 647.51 57400.68 88888.00 2000-09-08 07:38:18.211 252 15550.09 647.14 57400.43 88888.00 2000-09-08 07:38:19.211 252 15550.22 647.51 57400.56 88888.00 2000-09-08 07:38:20.211 252 15550.09 647.51 57400.19 88888.00 2000-09-08 07:38:21.211 252 15549.57 647.51 57400.31 88888.00 2000-09-08 07:38:22.211 252 15549.70 647.14 57398.84 88888.00 2000-09-08 07:38:23.211 252 15550.74 647.26 57399.95 88888.00 2000-09-08 07:38:24.211 252 15550.48 647.38 57399.58 88888.00 2000-09-08 07:38:25.211 252 15549.31 647.26 57399.34 88888.00 2000-09-08 07:38:26.211 252 15549.70 647.51 57399.70 88888.00 2000-09-08 07:38:27.211 252 15549.44 646.89 57399.09 88888.00 2000-09-08 07:38:28.211 252 15549.18 647.01 57398.97 88888.00 2000-09-08 07:38:29.211 252 15548.53 646.64 57399.09 88888.00 2000-09-08 07:38:30.211 252 15549.44 646.89 57398.72 88888.00 2000-09-08 07:38:31.211 252 15548.01 646.64 57398.84 88888.00 2000-09-08 07:38:32.211 252 15548.79 647.38 57398.11 88888.00 2000-09-08 07:38:33.211 252 15548.40 647.26 57398.72 88888.00 2000-09-08 07:38:35.211 252 15548.14 647.01 57398.60 88888.00 2000-09-08 07:38:36.211 252 15547.75 646.27 57398.36 88888.00 2000-09-08 07:38:37.211 252 15547.88 646.39 57397.50 88888.00 2000-09-08 07:38:38.211 252 15547.36 646.89 57396.77 88888.00 2000-09-08 07:38:39.211 252 15547.49 646.89 57397.38 88888.00 2000-09-08 07:38:40.211 252 15547.49 646.27 57396.52 88888.00 2000-09-08 07:38:41.211 252 15547.88 646.52 57397.38 88888.00 2000-09-08 07:38:42.211 252 15547.49 646.15 57396.89 88888.00 2000-09-08 07:38:43.211 252 15547.49 646.15 57396.89 88888.00 2000-09-08 07:38:44.211 252 15547.49 646.39 57396.89 88888.00 2000-09-08 07:38:45.211 252 15547.36 646.89 57397.25 88888.00 2000-09-08 07:38:46.211 252 15547.23 646.52 57397.13 88888.00 2000-09-08 07:38:47.211 252 15547.23 646.64 57396.40 88888.00 2000-09-08 07:38:48.211 252 15546.84 646.64 57397.25 88888.00 2000-09-08 07:38:49.211 252 15547.10 647.01 57397.01 88888.00 2000-09-08 07:38:50.211 252 15547.36 646.39 57396.64 88888.00 2000-09-08 07:38:51.211 252 15547.62 646.89 57396.64 88888.00 2000-09-08 07:38:52.211 252 15547.49 646.76 57396.40 88888.00 2000-09-08 07:38:53.211 252 15546.45 646.52 57396.64 88888.00 2000-09-08 07:38:54.211 252 15547.62 645.77 57396.16 88888.00 2000-09-08 07:38:55.211 252 15547.36 646.39 57396.28 88888.00 2000-09-08 07:38:56.211 252 15547.36 646.02 57395.42 88888.00 2000-09-08 07:38:57.211 252 15547.36 646.27 57395.42 88888.00 2000-09-08 07:38:58.211 252 15547.10 646.27 57395.54 88888.00 2000-09-08 07:38:59.211 252 15547.88 645.53 57396.16 88888.00 2000-09-08 07:39:00.211 252 15547.49 646.39 57396.16 88888.00 2000-09-08 07:39:01.211 252 15548.27 646.15 57395.91 88888.00 2000-09-08 07:39:02.211 252 15549.44 645.90 57396.03 88888.00 2000-09-08 07:39:03.211 252 15549.05 646.39 57395.30 88888.00 2000-09-08 07:39:04.211 252 15548.92 647.01 57395.67 88888.00 2000-09-08 07:39:05.211 252 15548.92 646.15 57396.52 88888.00 2000-09-08 07:39:06.211 252 15549.18 645.90 57395.91 88888.00 2000-09-08 07:39:07.211 252 15548.92 646.52 57395.54 88888.00 2000-09-08 07:39:08.211 252 15549.70 645.40 57395.79 88888.00 2000-09-08 07:39:09.211 252 15549.57 645.65 57395.79 88888.00 2000-09-08 07:39:10.211 252 15549.57 645.90 57395.54 88888.00 2000-09-08 07:39:11.211 252 15548.79 645.28 57395.42 88888.00 2000-09-08 07:39:12.211 252 15548.92 645.28 57395.42 88888.00 2000-09-08 07:39:13.211 252 15549.83 645.03 57396.03 88888.00 2000-09-08 07:39:14.211 252 15549.70 645.03 57395.18 88888.00 2000-09-08 07:39:15.211 252 15549.44 645.03 57396.03 88888.00 2000-09-08 07:39:16.211 252 15550.09 644.41 57395.91 88888.00 2000-09-08 07:39:17.211 252 15551.26 644.54 57395.54 88888.00 2000-09-08 07:39:18.211 252 15551.65 645.03 57396.16 88888.00 2000-09-08 07:39:19.211 252 15551.65 645.03 57396.03 88888.00 2000-09-08 07:39:20.211 252 15553.08 644.66 57396.03 88888.00 2000-09-08 07:39:21.211 252 15553.60 645.03 57396.64 88888.00 2000-09-08 07:39:22.211 252 15553.99 644.78 57396.52 88888.00 2000-09-08 07:39:23.211 252 15553.99 645.15 57396.89 88888.00 2000-09-08 07:39:24.211 252 15554.51 645.28 57396.03 88888.00 2000-09-08 07:39:25.211 252 15554.64 645.77 57396.28 88888.00 2000-09-08 07:39:26.211 252 15554.90 645.90 57396.16 88888.00 2000-09-08 07:39:27.211 252 15554.25 646.39 57395.91 88888.00 2000-09-08 07:39:28.211 252 15554.38 647.14 57396.28 88888.00 2000-09-08 07:39:29.211 252 15554.25 646.39 57397.13 88888.00 2000-09-08 07:39:30.211 252 15554.51 646.27 57396.28 88888.00 2000-09-08 07:39:31.211 252 15554.38 645.90 57396.28 88888.00 2000-09-08 07:39:32.211 252 15553.86 646.89 57396.16 88888.00 2000-09-08 07:39:33.211 252 15554.77 646.27 57396.40 88888.00 2000-09-08 07:39:34.211 252 15553.86 645.77 57396.64 88888.00 2000-09-08 07:39:35.211 252 15554.51 646.89 57396.77 88888.00 2000-09-08 07:39:36.211 252 15554.90 646.52 57396.52 88888.00 2000-09-08 07:39:37.211 252 15554.90 646.39 57396.03 88888.00 2000-09-08 07:39:38.211 252 15555.55 646.39 57396.28 88888.00 2000-09-08 07:39:39.211 252 15555.29 646.39 57396.89 88888.00 2000-09-08 07:39:40.211 252 15555.42 645.90 57396.03 88888.00 2000-09-08 07:39:41.211 252 15556.07 646.27 57395.67 88888.00 2000-09-08 07:39:42.211 252 15556.97 646.64 57395.91 88888.00 2000-09-08 07:39:43.211 252 15557.10 645.77 57395.91 88888.00 2000-09-08 07:39:44.211 252 15557.75 646.52 57395.79 88888.00 2000-09-08 07:39:45.211 252 15557.88 646.52 57395.30 88888.00 2000-09-08 07:39:46.211 252 15558.79 647.38 57396.16 88888.00 2000-09-08 07:39:47.211 252 15558.79 647.76 57395.79 88888.00 2000-09-08 07:39:48.211 252 15558.79 647.88 57396.64 88888.00 2000-09-08 07:39:49.211 252 15558.40 647.38 57396.52 88888.00 2000-09-08 07:39:50.211 252 15559.18 648.00 57395.67 88888.00 2000-09-08 07:39:51.211 252 15558.79 648.75 57396.16 88888.00 2000-09-08 07:39:52.211 252 15560.09 648.25 57396.52 88888.00 2000-09-08 07:39:53.211 252 15559.44 648.50 57397.13 88888.00 2000-09-08 07:39:54.211 252 15559.05 648.37 57395.67 88888.00 2000-09-08 07:39:55.211 252 15559.18 648.87 57396.03 88888.00 2000-09-08 07:39:56.211 252 15559.70 649.49 57396.77 88888.00 2000-09-08 07:39:57.211 252 15558.40 649.49 57396.52 88888.00 2000-09-08 07:39:58.211 252 15557.88 649.24 57396.03 88888.00 2000-09-08 07:39:59.211 252 15557.36 648.62 57396.89 88888.00 2000-09-08 07:40:00.211 252 15558.01 649.74 57396.03 88888.00 2000-09-08 07:40:01.211 252 15558.01 649.74 57396.52 88888.00 2000-09-08 07:40:02.211 252 15559.05 649.61 57397.01 88888.00 2000-09-08 07:40:03.211 252 15558.66 649.24 57396.16 88888.00 2000-09-08 07:40:04.211 252 15558.79 649.49 57396.64 88888.00 2000-09-08 07:40:05.211 252 15559.83 648.62 57395.91 88888.00 2000-09-08 07:40:06.211 252 15559.96 648.62 57396.64 88888.00 2000-09-08 07:40:07.211 252 15560.61 648.87 57396.16 88888.00 2000-09-08 07:40:08.211 252 15560.09 649.24 57396.03 88888.00 2000-09-08 07:40:09.211 252 15560.74 649.12 57396.16 88888.00 2000-09-08 07:40:10.211 252 15560.87 649.49 57396.52 88888.00 2000-09-08 07:40:11.211 252 15562.30 649.49 57396.77 88888.00 2000-09-08 07:40:12.211 252 15562.82 648.99 57397.13 88888.00 2000-09-08 07:40:13.211 252 15562.56 650.36 57396.89 88888.00 2000-09-08 07:40:14.211 252 15563.47 650.11 57396.52 88888.00 2000-09-08 07:40:15.211 252 15564.77 649.98 57396.16 88888.00 2000-09-08 07:40:16.211 252 15564.77 650.98 57395.79 88888.00 2000-09-08 07:40:17.211 252 15564.77 650.36 57396.28 88888.00 2000-09-08 07:40:18.211 252 15564.25 651.10 57396.03 88888.00 2000-09-08 07:40:19.211 252 15565.42 651.10 57396.77 88888.00 2000-09-08 07:40:20.211 252 15565.55 651.97 57396.03 88888.00 2000-09-08 07:40:21.211 252 15565.42 652.96 57396.52 88888.00 2000-09-08 07:40:22.211 252 15565.03 653.20 57396.28 88888.00 2000-09-08 07:40:23.211 252 15566.20 653.70 57396.28 88888.00 2000-09-08 07:40:24.211 252 15566.20 653.95 57396.03 88888.00 2000-09-08 07:40:25.211 252 15565.94 653.70 57395.79 88888.00 2000-09-08 07:40:26.211 252 15566.07 654.07 57396.28 88888.00 2000-09-08 07:40:27.211 252 15566.46 655.19 57395.54 88888.00 2000-09-08 07:40:28.211 252 15565.81 654.94 57395.91 88888.00 2000-09-08 07:40:29.211 252 15566.98 653.95 57395.91 88888.00 2000-09-08 07:40:30.211 252 15566.46 655.06 57396.28 88888.00 2000-09-08 07:40:31.211 252 15566.72 654.82 57395.79 88888.00 2000-09-08 07:40:32.211 252 15566.72 654.69 57395.79 88888.00 2000-09-08 07:40:33.211 252 15566.98 654.69 57396.28 88888.00 2000-09-08 07:40:35.211 252 15565.81 654.20 57395.91 88888.00 2000-09-08 07:40:36.211 252 15566.46 654.44 57395.91 88888.00 2000-09-08 07:40:37.211 252 15565.94 653.45 57395.54 88888.00 2000-09-08 07:40:38.211 252 15565.94 653.45 57395.18 88888.00 2000-09-08 07:40:39.211 252 15567.24 653.45 57395.54 88888.00 2000-09-08 07:40:40.211 252 15566.98 653.95 57395.54 88888.00 2000-09-08 07:40:41.211 252 15566.33 653.58 57395.18 88888.00 2000-09-08 07:40:42.211 252 15568.02 653.45 57395.91 88888.00 2000-09-08 07:40:43.211 252 15567.89 653.20 57395.67 88888.00 2000-09-08 07:40:44.211 252 15568.93 653.33 57395.18 88888.00 2000-09-08 07:40:45.211 252 15569.45 652.59 57396.16 88888.00 2000-09-08 07:40:46.211 252 15569.97 652.71 57395.42 88888.00 2000-09-08 07:40:47.211 252 15569.58 653.20 57395.54 88888.00 2000-09-08 07:40:48.211 252 15570.10 653.45 57395.67 88888.00 2000-09-08 07:40:49.211 252 15570.23 652.71 57395.91 88888.00 2000-09-08 07:40:50.211 252 15569.97 653.33 57395.67 88888.00 2000-09-08 07:40:51.211 252 15569.97 653.82 57395.91 88888.00 2000-09-08 07:40:52.211 252 15570.36 654.20 57396.03 88888.00 2000-09-08 07:40:53.211 252 15569.97 654.07 57395.91 88888.00 2000-09-08 07:40:54.211 252 15570.23 653.95 57396.40 88888.00 2000-09-08 07:40:55.211 252 15570.49 654.32 57395.91 88888.00 2000-09-08 07:40:56.211 252 15571.40 654.82 57395.67 88888.00 2000-09-08 07:40:57.211 252 15571.27 654.44 57396.40 88888.00 2000-09-08 07:40:58.211 252 15571.40 654.07 57395.79 88888.00 2000-09-08 07:40:59.211 252 15572.18 654.32 57396.40 88888.00 2000-09-08 07:41:00.211 252 15571.66 654.57 57396.28 88888.00 2000-09-08 07:41:01.211 252 15572.44 654.20 57396.40 88888.00 2000-09-08 07:41:02.211 252 15572.57 654.07 57396.03 88888.00 2000-09-08 07:41:03.211 252 15572.70 654.32 57396.28 88888.00 2000-09-08 07:41:04.211 252 15572.70 653.82 57396.77 88888.00 2000-09-08 07:41:05.211 252 15573.09 653.70 57396.77 88888.00 2000-09-08 07:41:06.211 252 15572.70 653.08 57397.25 88888.00 2000-09-08 07:41:07.211 252 15573.09 653.82 57397.25 88888.00 2000-09-08 07:41:08.211 252 15574.00 654.44 57396.77 88888.00 2000-09-08 07:41:09.211 252 15574.12 655.06 57396.89 88888.00 2000-09-08 07:41:10.211 252 15573.87 654.82 57397.01 88888.00 2000-09-08 07:41:11.211 252 15574.51 655.31 57397.01 88888.00 2000-09-08 07:41:12.211 252 15574.64 655.93 57397.38 88888.00 2000-09-08 07:41:13.211 252 15574.64 656.80 57397.62 88888.00 2000-09-08 07:41:14.211 252 15575.68 656.80 57398.36 88888.00 2000-09-08 07:41:15.211 252 15576.59 657.91 57398.23 88888.00 2000-09-08 07:41:16.211 252 15576.72 658.16 57397.87 88888.00 2000-09-08 07:41:17.211 252 15577.37 658.53 57398.36 88888.00 2000-09-08 07:41:18.211 252 15578.67 659.40 57398.48 88888.00 2000-09-08 07:41:19.211 252 15578.54 659.15 57399.09 88888.00 2000-09-08 07:41:20.211 252 15579.97 659.77 57398.72 88888.00 2000-09-08 07:41:21.211 252 15579.71 659.40 57399.82 88888.00 2000-09-08 07:41:22.211 252 15580.23 659.77 57398.97 88888.00 2000-09-08 07:41:23.211 252 15580.88 660.64 57399.46 88888.00 2000-09-08 07:41:24.211 252 15581.66 660.64 57400.43 88888.00 2000-09-08 07:41:25.211 252 15580.88 660.39 57399.70 88888.00 2000-09-08 07:41:26.211 252 15581.79 659.40 57400.43 88888.00 2000-09-08 07:41:27.211 252 15580.75 659.15 57400.43 88888.00 2000-09-08 07:41:28.211 252 15582.05 659.27 57400.07 88888.00 2000-09-08 07:41:29.211 252 15581.66 660.39 57399.46 88888.00 2000-09-08 07:41:30.211 252 15581.40 659.27 57400.43 88888.00 2000-09-08 07:41:31.211 252 15581.66 659.15 57399.95 88888.00 2000-09-08 07:41:32.211 252 15581.53 659.89 57400.07 88888.00 2000-09-08 07:41:33.211 252 15581.40 659.15 57400.43 88888.00 2000-09-08 07:41:34.211 252 15582.31 659.03 57400.56 88888.00 2000-09-08 07:41:35.211 252 15582.18 658.41 57400.19 88888.00 2000-09-08 07:41:36.211 252 15582.70 658.53 57400.43 88888.00 2000-09-08 07:41:37.211 252 15582.83 658.16 57400.43 88888.00 2000-09-08 07:41:38.211 252 15582.96 658.28 57399.82 88888.00 2000-09-08 07:41:39.211 252 15583.22 657.54 57400.07 88888.00 2000-09-08 07:41:40.211 252 15583.09 657.66 57400.19 88888.00 2000-09-08 07:41:41.211 252 15582.83 657.17 57399.46 88888.00 2000-09-08 07:41:42.211 252 15583.35 657.17 57399.58 88888.00 2000-09-08 07:41:43.211 252 15583.48 657.79 57399.58 88888.00 2000-09-08 07:41:44.211 252 15583.35 657.04 57399.58 88888.00 2000-09-08 07:41:45.211 252 15583.22 657.54 57399.46 88888.00 2000-09-08 07:41:46.211 252 15582.96 657.17 57399.82 88888.00 2000-09-08 07:41:47.211 252 15583.22 657.17 57398.97 88888.00 2000-09-08 07:41:48.211 252 15583.22 656.55 57398.60 88888.00 2000-09-08 07:41:49.211 252 15583.35 657.79 57398.84 88888.00 2000-09-08 07:41:50.211 252 15583.87 657.29 57399.34 88888.00 2000-09-08 07:41:51.211 252 15583.87 657.29 57398.60 88888.00 2000-09-08 07:41:52.211 252 15584.65 657.66 57398.72 88888.00 2000-09-08 07:41:53.211 252 15584.52 657.79 57398.84 88888.00 2000-09-08 07:41:54.211 252 15585.30 657.29 57398.36 88888.00 2000-09-08 07:41:55.211 252 15585.82 656.80 57398.60 88888.00 2000-09-08 07:41:56.211 252 15585.43 657.91 57398.72 88888.00 2000-09-08 07:41:57.211 252 15585.69 657.29 57398.36 88888.00 2000-09-08 07:41:58.211 252 15585.82 657.54 57397.87 88888.00 2000-09-08 07:41:59.211 252 15586.47 657.17 57397.75 88888.00 2000-09-08 07:42:00.211 252 15587.77 656.92 57398.11 88888.00 2000-09-08 07:42:01.211 252 15588.16 656.80 57397.87 88888.00 2000-09-08 07:42:02.211 252 15590.11 656.67 57398.72 88888.00 2000-09-08 07:42:03.211 252 15590.63 656.92 57398.60 88888.00 2000-09-08 07:42:04.211 252 15592.19 656.55 57398.60 88888.00 2000-09-08 07:42:05.211 252 15593.87 656.55 57398.11 88888.00 2000-09-08 07:42:06.211 252 15593.35 656.67 57398.72 88888.00 2000-09-08 07:42:07.211 252 15594.52 656.80 57398.84 88888.00 2000-09-08 07:42:08.211 252 15595.69 657.54 57398.97 88888.00 2000-09-08 07:42:09.211 252 15594.65 657.54 57398.72 88888.00 2000-09-08 07:42:10.211 252 15595.95 657.29 57398.36 88888.00 2000-09-08 07:42:11.211 252 15595.95 657.66 57399.09 88888.00 2000-09-08 07:42:12.211 252 15595.95 658.04 57398.97 88888.00 2000-09-08 07:42:13.211 252 15596.47 657.54 57399.09 88888.00 2000-09-08 07:42:14.211 252 15596.86 658.16 57398.97 88888.00 2000-09-08 07:42:15.211 252 15596.73 658.04 57399.09 88888.00 2000-09-08 07:42:16.211 252 15597.77 657.66 57398.23 88888.00 2000-09-08 07:42:17.211 252 15597.38 658.16 57399.34 88888.00 2000-09-08 07:42:18.211 252 15598.42 658.16 57399.09 88888.00 2000-09-08 07:42:19.211 252 15598.81 658.16 57399.34 88888.00 2000-09-08 07:42:20.211 252 15599.20 658.28 57398.97 88888.00 2000-09-08 07:42:21.211 252 15599.46 658.41 57399.09 88888.00 2000-09-08 07:42:22.211 252 15598.68 657.42 57398.36 88888.00 2000-09-08 07:42:23.211 252 15599.98 657.79 57399.46 88888.00 2000-09-08 07:42:24.211 252 15598.94 657.29 57398.72 88888.00 2000-09-08 07:42:25.211 252 15599.07 656.92 57399.21 88888.00 2000-09-08 07:42:26.211 252 15599.59 656.92 57398.72 88888.00 2000-09-08 07:42:27.211 252 15599.46 657.42 57398.84 88888.00 2000-09-08 07:42:28.211 252 15598.81 656.80 57399.09 88888.00 2000-09-08 07:42:29.211 252 15598.81 656.92 57398.84 88888.00 2000-09-08 07:42:30.211 252 15598.29 656.80 57398.48 88888.00 2000-09-08 07:42:31.211 252 15597.77 656.30 57398.72 88888.00 2000-09-08 07:42:32.211 252 15597.90 656.67 57398.84 88888.00 2000-09-08 07:42:33.211 252 15597.51 656.05 57397.99 88888.00 2000-09-08 07:42:35.211 252 15597.51 656.30 57398.23 88888.00 2000-09-08 07:42:36.211 252 15597.64 655.81 57398.36 88888.00 2000-09-08 07:42:37.211 252 15597.77 655.68 57397.87 88888.00 2000-09-08 07:42:38.211 252 15597.25 656.05 57398.48 88888.00 2000-09-08 07:42:39.211 252 15598.81 656.55 57398.11 88888.00 2000-09-08 07:42:40.211 252 15598.81 656.05 57398.23 88888.00 2000-09-08 07:42:41.211 252 15599.20 655.43 57397.87 88888.00 2000-09-08 07:42:42.211 252 15599.07 655.93 57398.11 88888.00 2000-09-08 07:42:43.211 252 15599.33 655.56 57397.99 88888.00 2000-09-08 07:42:44.211 252 15599.85 655.56 57397.87 88888.00 2000-09-08 07:42:45.211 252 15600.37 655.56 57397.87 88888.00 2000-09-08 07:42:46.211 252 15600.76 655.06 57397.99 88888.00 2000-09-08 07:42:47.211 252 15601.02 655.06 57397.62 88888.00 2000-09-08 07:42:48.211 252 15600.89 655.31 57398.84 88888.00 2000-09-08 07:42:49.211 252 15602.19 654.82 57398.23 88888.00 2000-09-08 07:42:50.211 252 15602.19 655.31 57398.60 88888.00 2000-09-08 07:42:51.211 252 15602.71 654.94 57398.36 88888.00 2000-09-08 07:42:52.211 252 15603.10 654.94 57398.60 88888.00 2000-09-08 07:42:53.211 252 15603.62 655.06 57398.72 88888.00 2000-09-08 07:42:54.211 252 15603.23 655.56 57399.46 88888.00 2000-09-08 07:42:55.211 252 15603.88 654.94 57398.60 88888.00 2000-09-08 07:42:56.211 252 15604.14 654.69 57398.36 88888.00 2000-09-08 07:42:57.211 252 15604.53 655.56 57398.36 88888.00 2000-09-08 07:42:58.211 252 15604.92 654.94 57398.60 88888.00 2000-09-08 07:42:59.211 252 15604.66 655.19 57398.60 88888.00 2000-09-08 07:43:00.211 252 15605.18 655.31 57398.48 88888.00 2000-09-08 07:43:01.211 252 15605.70 654.32 57398.60 88888.00 2000-09-08 07:43:02.211 252 15605.18 654.69 57398.72 88888.00 2000-09-08 07:43:03.211 252 15606.61 655.06 57399.21 88888.00 2000-09-08 07:43:04.211 252 15604.27 654.82 57399.21 88888.00 2000-09-08 07:43:05.211 252 15605.31 653.95 57399.46 88888.00 2000-09-08 07:43:06.211 252 15605.44 653.45 57398.97 88888.00 2000-09-08 07:43:07.211 252 15604.79 654.57 57399.70 88888.00 2000-09-08 07:43:08.211 252 15604.66 653.20 57399.58 88888.00 2000-09-08 07:43:09.211 252 15604.79 653.82 57399.95 88888.00 2000-09-08 07:43:10.211 252 15605.31 653.08 57399.70 88888.00 2000-09-08 07:43:11.211 252 15604.53 653.33 57399.34 88888.00 2000-09-08 07:43:12.211 252 15604.14 653.45 57399.46 88888.00 2000-09-08 07:43:13.211 252 15603.88 652.96 57399.09 88888.00 2000-09-08 07:43:14.211 252 15603.88 652.59 57399.34 88888.00 2000-09-08 07:43:15.211 252 15603.23 652.59 57399.21 88888.00 2000-09-08 07:43:16.211 252 15603.36 652.09 57398.72 88888.00 2000-09-08 07:43:17.211 252 15603.23 652.34 57398.84 88888.00 2000-09-08 07:43:18.211 252 15603.23 651.97 57398.48 88888.00 2000-09-08 07:43:19.211 252 15603.88 652.59 57398.60 88888.00 2000-09-08 07:43:20.211 252 15603.88 652.83 57398.36 88888.00 2000-09-08 07:43:21.211 252 15604.14 653.58 57398.11 88888.00 2000-09-08 07:43:22.211 252 15604.14 653.58 57397.99 88888.00 2000-09-08 07:43:23.211 252 15604.27 653.08 57398.36 88888.00 2000-09-08 07:43:24.211 252 15604.27 652.96 57398.36 88888.00 2000-09-08 07:43:25.211 252 15604.14 652.59 57399.09 88888.00 2000-09-08 07:43:26.211 252 15603.10 653.08 57398.11 88888.00 2000-09-08 07:43:27.211 252 15603.49 652.96 57398.11 88888.00 2000-09-08 07:43:28.211 252 15603.36 652.96 57397.87 88888.00 2000-09-08 07:43:29.211 252 15602.58 653.58 57398.36 88888.00 2000-09-08 07:43:30.211 252 15603.36 653.20 57398.36 88888.00 2000-09-08 07:43:31.211 252 15602.19 653.95 57397.75 88888.00 2000-09-08 07:43:32.211 252 15601.93 653.82 57397.99 88888.00 2000-09-08 07:43:33.211 252 15602.32 653.95 57396.89 88888.00 2000-09-08 07:43:34.211 252 15601.67 653.45 57397.13 88888.00 2000-09-08 07:43:35.211 252 15601.02 653.20 57397.50 88888.00 2000-09-08 07:43:36.211 252 15600.63 654.44 57397.99 88888.00 2000-09-08 07:43:37.211 252 15600.37 653.08 57397.13 88888.00 2000-09-08 07:43:38.211 252 15599.72 653.58 57397.25 88888.00 2000-09-08 07:43:39.211 252 15600.24 653.33 57397.25 88888.00 2000-09-08 07:43:40.211 252 15600.50 654.07 57396.40 88888.00 2000-09-08 07:43:41.211 252 15599.59 654.20 57395.91 88888.00 2000-09-08 07:43:42.211 252 15599.33 654.07 57396.28 88888.00 2000-09-08 07:43:43.211 252 15599.72 654.44 57396.03 88888.00 2000-09-08 07:43:44.210 252 15599.59 654.07 57395.54 88888.00 2000-09-08 07:43:45.210 252 15599.20 654.44 57395.54 88888.00 2000-09-08 07:43:46.210 252 15599.98 654.32 57394.93 88888.00 2000-09-08 07:43:47.210 252 15599.98 654.44 57395.54 88888.00 2000-09-08 07:43:48.210 252 15599.46 654.69 57394.57 88888.00 2000-09-08 07:43:49.210 252 15598.81 654.57 57395.05 88888.00 2000-09-08 07:43:50.210 252 15598.94 654.57 57394.81 88888.00 2000-09-08 07:43:51.210 252 15598.68 654.57 57394.08 88888.00 2000-09-08 07:43:52.210 252 15599.20 654.69 57394.32 88888.00 2000-09-08 07:43:53.210 252 15598.55 655.31 57394.57 88888.00 2000-09-08 07:43:54.210 252 15599.20 655.06 57394.57 88888.00 2000-09-08 07:43:55.210 252 15599.59 654.69 57393.95 88888.00 2000-09-08 07:43:56.210 252 15599.98 655.19 57393.71 88888.00 2000-09-08 07:43:57.210 252 15599.07 655.43 57393.95 88888.00 2000-09-08 07:43:58.210 252 15599.98 655.06 57394.20 88888.00 2000-09-08 07:43:59.210 252 15599.59 655.56 57393.83 88888.00 2000-09-08 07:44:00.210 252 15600.37 655.81 57392.61 88888.00 2000-09-08 07:44:01.210 252 15600.37 655.43 57393.22 88888.00 2000-09-08 07:44:02.210 252 15599.72 655.31 57393.59 88888.00 2000-09-08 07:44:03.210 252 15600.89 655.56 57393.46 88888.00 2000-09-08 07:44:04.210 252 15600.76 655.43 57393.10 88888.00 2000-09-08 07:44:05.210 252 15600.50 655.31 57393.22 88888.00 2000-09-08 07:44:06.210 252 15600.50 655.56 57393.46 88888.00 2000-09-08 07:44:07.210 252 15601.54 655.68 57392.98 88888.00 2000-09-08 07:44:08.210 252 15601.28 655.68 57393.22 88888.00 2000-09-08 07:44:09.210 252 15602.06 656.30 57393.22 88888.00 2000-09-08 07:44:10.210 252 15602.19 656.05 57392.86 88888.00 2000-09-08 07:44:11.210 252 15602.32 656.05 57393.34 88888.00 2000-09-08 07:44:12.210 252 15602.19 656.18 57393.34 88888.00 2000-09-08 07:44:13.210 252 15601.80 656.55 57392.36 88888.00 2000-09-08 07:44:14.210 252 15603.23 657.04 57392.61 88888.00 2000-09-08 07:44:15.210 252 15603.75 657.42 57393.10 88888.00 2000-09-08 07:44:16.210 252 15602.58 657.17 57392.24 88888.00 2000-09-08 07:44:17.210 252 15603.23 657.29 57392.98 88888.00 2000-09-08 07:44:18.210 252 15602.84 657.54 57392.73 88888.00 2000-09-08 07:44:19.210 252 15602.32 657.54 57391.88 88888.00 2000-09-08 07:44:20.210 252 15603.75 657.29 57392.36 88888.00 2000-09-08 07:44:21.210 252 15603.75 657.29 57392.49 88888.00 2000-09-08 07:44:22.210 252 15602.97 657.29 57392.49 88888.00 2000-09-08 07:44:23.210 252 15602.71 657.54 57392.49 88888.00 2000-09-08 07:44:24.210 252 15603.10 657.66 57391.75 88888.00 2000-09-08 07:44:25.210 252 15603.49 658.04 57391.88 88888.00 2000-09-08 07:44:26.210 252 15602.45 657.42 57391.14 88888.00 2000-09-08 07:44:27.210 252 15602.97 658.04 57391.51 88888.00 2000-09-08 07:44:28.210 252 15602.32 657.66 57391.51 88888.00 2000-09-08 07:44:29.210 252 15602.84 658.41 57391.39 88888.00 2000-09-08 07:44:30.210 252 15603.36 657.91 57391.02 88888.00 2000-09-08 07:44:31.210 252 15603.23 658.28 57390.90 88888.00 2000-09-08 07:44:32.210 252 15603.75 658.53 57390.04 88888.00 2000-09-08 07:44:33.210 252 15602.97 658.53 57390.29 88888.00 2000-09-08 07:44:35.210 252 15603.23 658.78 57390.41 88888.00 2000-09-08 07:44:36.210 252 15603.62 659.40 57390.41 88888.00 2000-09-08 07:44:37.210 252 15602.84 660.02 57390.16 88888.00 2000-09-08 07:44:38.210 252 15603.88 660.02 57389.68 88888.00 2000-09-08 07:44:39.210 252 15603.49 659.52 57390.16 88888.00 2000-09-08 07:44:40.210 252 15603.36 660.14 57389.55 88888.00 2000-09-08 07:44:41.210 252 15603.49 659.52 57390.53 88888.00 2000-09-08 07:44:42.210 252 15604.14 660.88 57388.45 88888.00 2000-09-08 07:44:43.210 252 15604.01 660.26 57389.55 88888.00 2000-09-08 07:44:44.210 252 15603.88 660.51 57389.19 88888.00 2000-09-08 07:44:45.210 252 15604.53 661.26 57388.45 88888.00 2000-09-08 07:44:46.210 252 15603.75 661.50 57389.19 88888.00 2000-09-08 07:44:47.210 252 15603.88 660.26 57388.82 88888.00 2000-09-08 07:44:48.210 252 15603.88 661.38 57388.57 88888.00 2000-09-08 07:44:49.210 252 15604.40 661.63 57389.06 88888.00 2000-09-08 07:44:50.210 252 15603.88 661.38 57388.82 88888.00 2000-09-08 07:44:51.210 252 15602.97 661.63 57388.70 88888.00 2000-09-08 07:44:52.210 252 15603.23 661.26 57388.82 88888.00 2000-09-08 07:44:53.210 252 15603.10 661.50 57387.84 88888.00 2000-09-08 07:44:54.210 252 15603.36 662.00 57388.57 88888.00 2000-09-08 07:44:55.210 252 15602.45 661.38 57388.45 88888.00 2000-09-08 07:44:56.210 252 15602.32 661.87 57387.84 88888.00 2000-09-08 07:44:57.210 252 15602.45 661.87 57388.09 88888.00 2000-09-08 07:44:58.210 252 15601.80 661.87 57388.21 88888.00 2000-09-08 07:44:59.210 252 15602.19 662.12 57387.23 88888.00 2000-09-08 07:45:00.210 252 15602.32 662.87 57387.47 88888.00 2000-09-08 07:45:01.210 252 15602.06 662.49 57387.72 88888.00 2000-09-08 07:45:02.210 252 15601.41 662.87 57386.62 88888.00 2000-09-08 07:45:03.210 252 15601.02 662.74 57386.86 88888.00 2000-09-08 07:45:04.210 252 15601.41 662.49 57387.23 88888.00 2000-09-08 07:45:05.210 252 15600.37 662.49 57386.50 88888.00 2000-09-08 07:45:06.210 252 15600.76 662.99 57386.74 88888.00 2000-09-08 07:45:07.210 252 15600.76 662.62 57386.50 88888.00 2000-09-08 07:45:08.210 252 15601.02 663.24 57386.38 88888.00 2000-09-08 07:45:09.210 252 15600.63 662.87 57386.25 88888.00 2000-09-08 07:45:10.210 252 15600.50 662.49 57385.89 88888.00 2000-09-08 07:45:11.210 252 15601.41 662.99 57386.50 88888.00 2000-09-08 07:45:12.210 252 15601.28 662.99 57386.01 88888.00 2000-09-08 07:45:13.210 252 15601.28 663.36 57385.89 88888.00 2000-09-08 07:45:14.210 252 15601.41 663.36 57386.13 88888.00 2000-09-08 07:45:15.210 252 15601.54 662.99 57385.76 88888.00 2000-09-08 07:45:16.210 252 15600.50 663.48 57385.64 88888.00 2000-09-08 07:45:17.210 252 15601.54 662.49 57385.39 88888.00 2000-09-08 07:45:18.210 252 15601.41 662.87 57385.39 88888.00 2000-09-08 07:45:19.210 252 15600.89 662.37 57385.52 88888.00 2000-09-08 07:45:20.210 252 15600.89 662.74 57385.52 88888.00 2000-09-08 07:45:21.210 252 15601.41 663.36 57385.27 88888.00 2000-09-08 07:45:22.210 252 15601.41 662.62 57384.79 88888.00 2000-09-08 07:45:23.210 252 15600.63 662.74 57385.27 88888.00 2000-09-08 07:45:24.210 252 15600.50 662.37 57384.30 88888.00 2000-09-08 07:45:25.210 252 15600.50 663.24 57384.66 88888.00 2000-09-08 07:45:26.210 252 15599.85 662.25 57384.54 88888.00 2000-09-08 07:45:27.210 252 15599.85 661.87 57384.30 88888.00 2000-09-08 07:45:28.210 252 15600.24 661.63 57383.93 88888.00 2000-09-08 07:45:29.210 252 15599.59 661.63 57384.17 88888.00 2000-09-08 07:45:30.210 252 15600.11 661.38 57384.91 88888.00 2000-09-08 07:45:31.210 252 15599.98 661.01 57383.32 88888.00 2000-09-08 07:45:32.210 252 15599.98 661.01 57383.20 88888.00 2000-09-08 07:45:33.210 252 15599.98 661.26 57383.56 88888.00 2000-09-08 07:45:34.210 252 15598.94 660.88 57382.46 88888.00 2000-09-08 07:45:35.210 252 15599.07 660.76 57383.07 88888.00 2000-09-08 07:45:36.210 252 15600.24 660.26 57382.71 88888.00 2000-09-08 07:45:37.210 252 15599.98 660.51 57382.83 88888.00 2000-09-08 07:45:38.210 252 15600.24 661.01 57382.95 88888.00 2000-09-08 07:45:39.210 252 15599.59 660.26 57382.71 88888.00 2000-09-08 07:45:40.210 252 15599.85 659.89 57382.34 88888.00 2000-09-08 07:45:41.210 252 15600.11 660.14 57381.73 88888.00 2000-09-08 07:45:42.210 252 15599.98 660.02 57382.58 88888.00 2000-09-08 07:45:43.210 252 15599.59 660.02 57382.34 88888.00 2000-09-08 07:45:44.210 252 15600.24 660.51 57381.48 88888.00 2000-09-08 07:45:45.210 252 15600.11 660.88 57381.73 88888.00 2000-09-08 07:45:46.210 252 15600.11 660.51 57381.48 88888.00 2000-09-08 07:45:47.210 252 15599.98 660.39 57381.61 88888.00 2000-09-08 07:45:48.210 252 15600.24 660.39 57381.61 88888.00 2000-09-08 07:45:49.210 252 15599.85 661.13 57380.87 88888.00 2000-09-08 07:45:50.210 252 15599.98 660.76 57381.00 88888.00 2000-09-08 07:45:51.210 252 15600.11 661.50 57381.36 88888.00 2000-09-08 07:45:52.210 252 15599.59 661.75 57381.36 88888.00 2000-09-08 07:45:53.210 252 15599.85 662.62 57380.50 88888.00 2000-09-08 07:45:54.210 252 15599.59 662.25 57381.61 88888.00 2000-09-08 07:45:55.210 252 15599.72 662.12 57381.61 88888.00 2000-09-08 07:45:56.210 252 15599.07 662.37 57380.14 88888.00 2000-09-08 07:45:57.210 252 15599.20 662.74 57380.38 88888.00 2000-09-08 07:45:58.210 252 15599.98 662.99 57379.77 88888.00 2000-09-08 07:45:59.210 252 15599.07 663.73 57380.63 88888.00 2000-09-08 07:46:00.210 252 15598.81 664.10 57379.41 88888.00 2000-09-08 07:46:01.210 252 15599.46 663.73 57380.50 88888.00 2000-09-08 07:46:02.210 252 15598.68 664.48 57380.26 88888.00 2000-09-08 07:46:03.210 252 15598.16 663.98 57380.02 88888.00 2000-09-08 07:46:04.210 252 15598.16 664.97 57380.02 88888.00 2000-09-08 07:46:05.210 252 15598.81 664.60 57379.41 88888.00 2000-09-08 07:46:06.210 252 15598.42 664.35 57379.41 88888.00 2000-09-08 07:46:07.210 252 15597.77 664.48 57378.55 88888.00 2000-09-08 07:46:08.210 252 15598.55 664.23 57378.91 88888.00 2000-09-08 07:46:09.210 252 15598.81 665.09 57378.79 88888.00 2000-09-08 07:46:10.210 252 15598.03 665.22 57378.79 88888.00 2000-09-08 07:46:11.210 252 15597.90 664.85 57378.43 88888.00 2000-09-08 07:46:12.210 252 15598.29 665.22 57378.79 88888.00 2000-09-08 07:46:13.210 252 15598.16 664.85 57378.18 88888.00 2000-09-08 07:46:14.210 252 15597.64 664.23 57378.18 88888.00 2000-09-08 07:46:15.210 252 15596.47 664.10 57377.82 88888.00 2000-09-08 07:46:16.210 252 15596.86 663.86 57376.84 88888.00 2000-09-08 07:46:17.210 252 15596.47 664.35 57377.20 88888.00 2000-09-08 07:46:18.210 252 15595.95 663.73 57377.94 88888.00 2000-09-08 07:46:19.210 252 15596.34 663.48 57377.45 88888.00 2000-09-08 07:46:20.210 252 15595.95 663.36 57377.20 88888.00 2000-09-08 07:46:21.210 252 15594.78 663.36 57376.71 88888.00 2000-09-08 07:46:22.210 252 15594.78 663.24 57376.35 88888.00 2000-09-08 07:46:23.210 252 15594.00 663.36 57376.11 88888.00 2000-09-08 07:46:24.210 252 15594.52 662.87 57376.23 88888.00 2000-09-08 07:46:25.210 252 15593.74 662.99 57375.25 88888.00 2000-09-08 07:46:26.210 252 15593.74 662.74 57375.37 88888.00 2000-09-08 07:46:27.210 252 15593.22 662.25 57375.37 88888.00 2000-09-08 07:46:28.210 252 15593.48 662.62 57374.64 88888.00 2000-09-08 07:46:29.210 252 15593.09 662.49 57374.52 88888.00 2000-09-08 07:46:30.210 252 15593.35 661.87 57374.02 88888.00 2000-09-08 07:46:31.210 252 15592.71 662.37 57373.78 88888.00 2000-09-08 07:46:32.210 252 15592.32 661.63 57373.05 88888.00 2000-09-08 07:46:33.210 252 15591.80 661.87 57373.41 88888.00 2000-09-08 07:46:35.210 252 15591.80 661.75 57372.43 88888.00 2000-09-08 07:46:36.210 252 15592.19 661.50 57372.56 88888.00 2000-09-08 07:46:37.210 252 15592.45 661.50 57372.43 88888.00 2000-09-08 07:46:38.210 252 15592.45 662.00 57372.43 88888.00 2000-09-08 07:46:39.210 252 15593.22 662.62 57371.70 88888.00 2000-09-08 07:46:40.210 252 15593.35 662.25 57372.07 88888.00 2000-09-08 07:46:41.210 252 15592.96 662.12 57371.70 88888.00 2000-09-08 07:46:42.210 252 15592.45 662.25 57371.70 88888.00 2000-09-08 07:46:43.210 252 15592.58 662.12 57371.34 88888.00 2000-09-08 07:46:44.210 252 15593.48 662.37 57370.97 88888.00 2000-09-08 07:46:45.210 252 15593.35 662.25 57371.58 88888.00 2000-09-08 07:46:46.210 252 15592.96 661.87 57370.72 88888.00 2000-09-08 07:46:47.210 252 15593.35 662.99 57370.97 88888.00 2000-09-08 07:46:48.210 252 15593.48 662.37 57370.36 88888.00 2000-09-08 07:46:49.210 252 15593.48 663.11 57370.60 88888.00 2000-09-08 07:46:50.210 252 15593.22 662.62 57369.99 88888.00 2000-09-08 07:46:51.210 252 15593.35 662.99 57369.99 88888.00 2000-09-08 07:46:52.210 252 15593.22 662.49 57370.60 88888.00 2000-09-08 07:46:53.210 252 15593.61 662.87 57370.60 88888.00 2000-09-08 07:46:54.210 252 15593.35 663.48 57370.48 88888.00 2000-09-08 07:46:55.210 252 15593.87 662.74 57370.23 88888.00 2000-09-08 07:46:56.210 252 15594.00 662.87 57369.99 88888.00 2000-09-08 07:46:57.210 252 15593.74 663.48 57369.87 88888.00 2000-09-08 07:46:58.210 252 15594.26 663.11 57370.36 88888.00 2000-09-08 07:46:59.210 252 15594.00 663.61 57370.23 88888.00 2000-09-08 07:47:00.210 252 15593.87 663.36 57369.99 88888.00 2000-09-08 07:47:01.210 252 15593.22 663.73 57369.99 88888.00 2000-09-08 07:47:02.210 252 15592.83 663.61 57369.87 88888.00 2000-09-08 07:47:03.210 252 15593.87 663.11 57369.01 88888.00 2000-09-08 07:47:04.210 252 15592.83 663.73 57369.62 88888.00 2000-09-08 07:47:05.210 252 15593.22 663.61 57369.13 88888.00 2000-09-08 07:47:06.210 252 15592.19 663.98 57368.64 88888.00 2000-09-08 07:47:07.210 252 15592.32 663.73 57369.13 88888.00 2000-09-08 07:47:08.210 252 15592.58 663.73 57369.26 88888.00 2000-09-08 07:47:09.210 252 15592.06 663.36 57368.89 88888.00 2000-09-08 07:47:10.210 252 15592.83 663.48 57368.64 88888.00 2000-09-08 07:47:11.210 252 15592.83 664.48 57368.40 88888.00 2000-09-08 07:47:12.210 252 15592.83 663.86 57368.40 88888.00 2000-09-08 07:47:13.210 252 15592.58 663.36 57367.79 88888.00 2000-09-08 07:47:14.210 252 15593.61 663.98 57368.52 88888.00 2000-09-08 07:47:15.210 252 15593.61 663.11 57368.16 88888.00 2000-09-08 07:47:16.210 252 15593.74 663.48 57368.04 88888.00 2000-09-08 07:47:17.210 252 15593.09 663.61 57368.04 88888.00 2000-09-08 07:47:18.210 252 15593.74 662.37 57367.91 88888.00 2000-09-08 07:47:19.210 252 15593.22 663.11 57367.79 88888.00 2000-09-08 07:47:20.210 252 15593.22 662.49 57367.91 88888.00 2000-09-08 07:47:21.210 252 15593.74 663.36 57367.67 88888.00 2000-09-08 07:47:22.210 252 15594.00 663.48 57367.18 88888.00 2000-09-08 07:47:23.210 252 15593.09 662.74 57367.30 88888.00 2000-09-08 07:47:24.210 252 15593.09 663.11 57366.81 88888.00 2000-09-08 07:47:25.210 252 15592.96 662.37 57367.67 88888.00 2000-09-08 07:47:26.210 252 15592.83 661.50 57366.57 88888.00 2000-09-08 07:47:27.210 252 15592.58 661.63 57366.45 88888.00 2000-09-08 07:47:28.210 252 15592.45 661.87 57366.20 88888.00 2000-09-08 07:47:29.210 252 15592.32 661.63 57366.32 88888.00 2000-09-08 07:47:30.210 252 15592.83 662.12 57366.20 88888.00 2000-09-08 07:47:31.210 252 15592.45 661.63 57366.32 88888.00 2000-09-08 07:47:32.210 252 15591.67 661.87 57365.96 88888.00 2000-09-08 07:47:33.210 252 15592.19 662.00 57365.83 88888.00 2000-09-08 07:47:34.210 252 15591.15 661.50 57365.59 88888.00 2000-09-08 07:47:35.210 252 15591.02 662.37 57365.46 88888.00 2000-09-08 07:47:36.210 252 15591.02 662.12 57365.46 88888.00 2000-09-08 07:47:37.210 252 15591.67 661.38 57364.61 88888.00 2000-09-08 07:47:38.210 252 15591.93 662.99 57365.10 88888.00 2000-09-08 07:47:39.210 252 15591.80 662.00 57364.24 88888.00 2000-09-08 07:47:40.210 252 15591.15 662.99 57364.12 88888.00 2000-09-08 07:47:41.210 252 15591.02 663.11 57364.24 88888.00 2000-09-08 07:47:42.210 252 15591.54 663.11 57363.14 88888.00 2000-09-08 07:47:43.210 252 15591.41 663.11 57363.39 88888.00 2000-09-08 07:47:44.210 252 15591.80 663.98 57363.39 88888.00 2000-09-08 07:47:45.210 252 15591.67 663.61 57363.39 88888.00 2000-09-08 07:47:46.210 252 15590.89 664.60 57363.27 88888.00 2000-09-08 07:47:47.210 252 15591.41 664.35 57363.63 88888.00 2000-09-08 07:47:48.210 252 15591.28 664.72 57364.00 88888.00 2000-09-08 07:47:49.210 252 15591.02 665.34 57362.65 88888.00 2000-09-08 07:47:50.210 252 15590.50 665.47 57362.41 88888.00 2000-09-08 07:47:51.210 252 15590.50 665.47 57362.78 88888.00 2000-09-08 07:47:52.210 252 15590.24 665.71 57362.16 88888.00 2000-09-08 07:47:53.210 252 15590.50 665.71 57362.65 88888.00 2000-09-08 07:47:54.210 252 15589.85 665.84 57362.16 88888.00 2000-09-08 07:47:55.210 252 15588.94 666.09 57362.29 88888.00 2000-09-08 07:47:56.210 252 15589.33 666.09 57361.43 88888.00 2000-09-08 07:47:57.210 252 15589.07 666.46 57361.31 88888.00 2000-09-08 07:47:58.210 252 15588.03 666.46 57361.68 88888.00 2000-09-08 07:47:59.210 252 15588.55 666.21 57361.19 88888.00 2000-09-08 07:48:00.210 252 15587.38 666.21 57360.57 88888.00 2000-09-08 07:48:01.210 252 15586.99 666.09 57360.70 88888.00 2000-09-08 07:48:02.210 252 15585.69 666.58 57360.33 88888.00 2000-09-08 07:48:03.210 252 15585.43 665.59 57359.96 88888.00 2000-09-08 07:48:04.210 252 15584.91 666.21 57359.60 88888.00 2000-09-08 07:48:05.210 252 15584.65 665.84 57358.98 88888.00 2000-09-08 07:48:06.210 252 15584.13 665.34 57358.86 88888.00 2000-09-08 07:48:07.210 252 15583.87 665.09 57359.48 88888.00 2000-09-08 07:48:08.210 252 15582.18 665.34 57358.13 88888.00 2000-09-08 07:48:09.210 252 15582.83 664.72 57357.89 88888.00 2000-09-08 07:48:10.210 252 15582.57 665.84 57357.52 88888.00 2000-09-08 07:48:11.210 252 15582.05 665.22 57356.79 88888.00 2000-09-08 07:48:12.210 252 15581.66 665.22 57355.56 88888.00 2000-09-08 07:48:13.210 252 15581.27 665.09 57356.54 88888.00 2000-09-08 07:48:14.210 252 15581.27 664.97 57355.56 88888.00 2000-09-08 07:48:15.210 252 15581.27 664.97 57355.93 88888.00 2000-09-08 07:48:16.210 252 15581.14 665.71 57355.20 88888.00 2000-09-08 07:48:17.210 252 15581.92 665.59 57354.95 88888.00 2000-09-08 07:48:18.210 252 15580.75 665.47 57354.22 88888.00 2000-09-08 07:48:19.210 252 15579.84 665.34 57354.22 88888.00 2000-09-08 07:48:20.210 252 15579.32 665.22 57353.24 88888.00 2000-09-08 07:48:21.210 252 15578.80 665.34 57353.36 88888.00 2000-09-08 07:48:22.210 252 15577.37 664.85 57352.63 88888.00 2000-09-08 07:48:23.210 252 15576.72 665.71 57352.02 88888.00 2000-09-08 07:48:24.210 252 15575.42 665.84 57352.02 88888.00 2000-09-08 07:48:25.210 252 15576.33 664.60 57350.55 88888.00 2000-09-08 07:48:26.210 252 15575.55 664.85 57350.18 88888.00 2000-09-08 07:48:27.210 252 15575.17 664.60 57349.45 88888.00 2000-09-08 07:48:28.210 252 15574.77 664.72 57349.45 88888.00 2000-09-08 07:48:29.210 252 15574.91 664.72 57348.96 88888.00 2000-09-08 07:48:30.210 252 15574.00 664.60 57348.11 88888.00 2000-09-08 07:48:31.210 252 15574.25 663.73 57347.62 88888.00 2000-09-08 07:48:32.210 252 15574.64 663.73 57347.62 88888.00 2000-09-08 07:48:33.210 252 15573.35 664.35 57347.62 88888.00 2000-09-08 07:48:35.210 252 15574.38 664.97 57345.66 88888.00 2000-09-08 07:48:36.210 252 15574.91 664.97 57345.17 88888.00 2000-09-08 07:48:37.210 252 15574.51 664.72 57345.78 88888.00 2000-09-08 07:48:38.210 252 15575.55 664.85 57344.93 88888.00 2000-09-08 07:48:39.210 252 15576.98 664.85 57344.07 88888.00 2000-09-08 07:48:40.210 252 15576.20 665.47 57344.19 88888.00 2000-09-08 07:48:41.210 252 15576.98 665.59 57343.95 88888.00 2000-09-08 07:48:42.210 252 15577.89 666.09 57343.09 88888.00 2000-09-08 07:48:43.210 252 15578.93 666.58 57343.21 88888.00 2000-09-08 07:48:44.210 252 15580.23 666.83 57342.97 88888.00 2000-09-08 07:48:45.210 252 15580.49 666.95 57342.73 88888.00 2000-09-08 07:48:46.210 252 15581.01 666.95 57342.97 88888.00 2000-09-08 07:48:47.210 252 15582.05 666.83 57342.73 88888.00 2000-09-08 07:48:48.210 252 15582.05 667.32 57342.48 88888.00 2000-09-08 07:48:49.210 252 15583.87 667.57 57342.73 88888.00 2000-09-08 07:48:50.210 252 15584.39 667.94 57341.87 88888.00 2000-09-08 07:48:51.210 252 15585.17 667.82 57342.48 88888.00 2000-09-08 07:48:52.210 252 15585.17 667.45 57341.99 88888.00 2000-09-08 07:48:53.210 252 15585.30 667.45 57342.36 88888.00 2000-09-08 07:48:54.210 252 15586.08 667.70 57342.36 88888.00 2000-09-08 07:48:55.210 252 15587.12 667.70 57342.23 88888.00 2000-09-08 07:48:56.210 252 15586.47 667.57 57342.23 88888.00 2000-09-08 07:48:57.210 252 15587.25 667.08 57342.97 88888.00 2000-09-08 07:48:58.210 252 15587.90 667.08 57342.60 88888.00 2000-09-08 07:48:59.210 252 15588.81 667.08 57342.23 88888.00 2000-09-08 07:49:00.210 252 15588.42 666.58 57341.99 88888.00 2000-09-08 07:49:01.210 252 15590.37 665.96 57342.23 88888.00 2000-09-08 07:49:02.210 252 15589.59 666.21 57341.87 88888.00 2000-09-08 07:49:03.210 252 15590.50 666.09 57342.36 88888.00 2000-09-08 07:49:04.210 252 15591.15 666.46 57342.11 88888.00 2000-09-08 07:49:05.210 252 15591.80 666.71 57341.87 88888.00 2000-09-08 07:49:06.210 252 15591.80 666.71 57342.23 88888.00 2000-09-08 07:49:07.210 252 15591.54 666.71 57341.87 88888.00 2000-09-08 07:49:08.210 252 15591.41 666.33 57342.11 88888.00 2000-09-08 07:49:09.210 252 15591.02 667.08 57341.87 88888.00 2000-09-08 07:49:10.210 252 15590.63 667.45 57341.75 88888.00 2000-09-08 07:49:11.210 252 15590.63 666.46 57341.26 88888.00 2000-09-08 07:49:12.210 252 15590.63 667.57 57341.99 88888.00 2000-09-08 07:49:13.210 252 15589.98 667.57 57341.50 88888.00 2000-09-08 07:49:14.210 252 15589.33 667.57 57340.89 88888.00 2000-09-08 07:49:15.210 252 15588.94 668.07 57341.50 88888.00 2000-09-08 07:49:16.210 252 15588.81 668.07 57340.64 88888.00 2000-09-08 07:49:17.210 252 15588.16 668.19 57340.40 88888.00 2000-09-08 07:49:18.210 252 15588.16 669.31 57340.04 88888.00 2000-09-08 07:49:19.210 252 15588.16 668.56 57340.40 88888.00 2000-09-08 07:49:20.210 252 15588.03 669.31 57341.01 88888.00 2000-09-08 07:49:21.210 252 15587.12 669.55 57339.79 88888.00 2000-09-08 07:49:22.210 252 15587.64 669.43 57340.64 88888.00 2000-09-08 07:49:23.210 252 15586.34 669.43 57339.67 88888.00 2000-09-08 07:49:24.210 252 15585.95 669.43 57339.67 88888.00 2000-09-08 07:49:25.210 252 15585.43 669.93 57339.55 88888.00 2000-09-08 07:49:26.210 252 15586.34 669.93 57339.18 88888.00 2000-09-08 07:49:27.210 252 15586.08 670.79 57338.93 88888.00 2000-09-08 07:49:28.210 252 15585.69 670.42 57338.45 88888.00 2000-09-08 07:49:29.210 252 15586.34 670.79 57338.45 88888.00 2000-09-08 07:49:30.210 252 15585.43 671.54 57337.71 88888.00 2000-09-08 07:49:31.210 252 15585.17 670.92 57337.34 88888.00 2000-09-08 07:49:32.210 252 15584.91 670.79 57338.08 88888.00 2000-09-08 07:49:33.210 252 15585.17 670.54 57337.71 88888.00 2000-09-08 07:49:34.210 252 15584.91 671.54 57337.59 88888.00 2000-09-08 07:49:35.210 252 15585.30 671.29 57337.59 88888.00 2000-09-08 07:49:36.210 252 15584.52 671.78 57337.59 88888.00 2000-09-08 07:49:37.210 252 15584.26 671.78 57337.10 88888.00 2000-09-08 07:49:38.210 252 15584.52 672.03 57337.47 88888.00 2000-09-08 07:49:39.210 252 15583.61 672.53 57336.98 88888.00 2000-09-08 07:49:40.210 252 15583.22 673.39 57337.59 88888.00 2000-09-08 07:49:41.210 252 15583.48 673.39 57336.73 88888.00 2000-09-08 07:49:42.210 252 15582.57 673.27 57336.12 88888.00 2000-09-08 07:49:43.210 252 15583.22 674.38 57336.12 88888.00 2000-09-08 07:49:44.210 252 15582.18 674.38 57336.12 88888.00 2000-09-08 07:49:45.210 252 15582.57 674.01 57335.88 88888.00 2000-09-08 07:49:46.210 252 15582.18 675.25 57335.88 88888.00 2000-09-08 07:49:47.210 252 15581.40 674.51 57335.39 88888.00 2000-09-08 07:49:48.210 252 15581.27 674.51 57335.63 88888.00 2000-09-08 07:49:49.210 252 15580.62 674.26 57335.27 88888.00 2000-09-08 07:49:50.210 252 15580.36 674.63 57334.90 88888.00 2000-09-08 07:49:51.210 252 15579.19 674.63 57334.41 88888.00 2000-09-08 07:49:52.210 252 15579.19 674.76 57334.17 88888.00 2000-09-08 07:49:53.210 252 15577.76 674.38 57333.68 88888.00 2000-09-08 07:49:54.210 252 15577.89 674.51 57333.43 88888.00 2000-09-08 07:49:55.210 252 15576.85 674.63 57333.07 88888.00 2000-09-08 07:49:56.210 252 15577.11 674.14 57333.19 88888.00 2000-09-08 07:49:57.210 252 15578.02 674.01 57332.70 88888.00 2000-09-08 07:49:58.210 252 15577.50 673.89 57332.21 88888.00 2000-09-08 07:49:59.210 252 15577.63 673.52 57331.48 88888.00 2000-09-08 07:50:00.210 252 15576.98 673.27 57332.33 88888.00 2000-09-08 07:50:01.210 252 15576.85 673.52 57331.48 88888.00 2000-09-08 07:50:02.210 252 15576.72 673.64 57331.36 88888.00 2000-09-08 07:50:03.210 252 15576.72 673.15 57330.38 88888.00 2000-09-08 07:50:04.210 252 15575.81 672.77 57330.62 88888.00 2000-09-08 07:50:05.210 252 15576.33 673.52 57330.74 88888.00 2000-09-08 07:50:06.210 252 15575.55 673.15 57330.13 88888.00 2000-09-08 07:50:07.210 252 15575.55 673.39 57329.52 88888.00 2000-09-08 07:50:08.210 252 15575.04 673.39 57329.52 88888.00 2000-09-08 07:50:09.210 252 15574.64 673.15 57328.91 88888.00 2000-09-08 07:50:10.210 252 15574.64 673.52 57329.40 88888.00 2000-09-08 07:50:11.210 252 15573.48 673.39 57328.54 88888.00 2000-09-08 07:50:12.210 252 15573.61 673.27 57327.93 88888.00 2000-09-08 07:50:13.210 252 15573.35 673.27 57328.05 88888.00 2000-09-08 07:50:14.210 252 15573.22 672.90 57327.69 88888.00 2000-09-08 07:50:15.210 252 15572.18 673.15 57327.81 88888.00 2000-09-08 07:50:16.210 252 15571.66 673.27 57326.83 88888.00 2000-09-08 07:50:17.210 252 15571.66 673.02 57326.22 88888.00 2000-09-08 07:50:18.210 252 15571.14 672.15 57326.10 88888.00 2000-09-08 07:50:19.210 252 15571.40 673.39 57325.61 88888.00 2000-09-08 07:50:20.210 252 15572.18 673.27 57325.48 88888.00 2000-09-08 07:50:21.210 252 15571.27 673.02 57325.36 88888.00 2000-09-08 07:50:22.210 252 15571.79 672.65 57324.88 88888.00 2000-09-08 07:50:23.210 252 15571.92 672.65 57324.63 88888.00 2000-09-08 07:50:24.210 252 15571.14 673.02 57324.75 88888.00 2000-09-08 07:50:25.210 252 15570.62 672.77 57324.26 88888.00 2000-09-08 07:50:26.210 252 15569.84 672.90 57324.14 88888.00 2000-09-08 07:50:27.210 252 15570.49 673.02 57324.02 88888.00 2000-09-08 07:50:28.210 252 15570.10 673.39 57323.53 88888.00 2000-09-08 07:50:29.210 252 15570.10 673.02 57323.04 88888.00 2000-09-08 07:50:30.210 252 15570.36 672.65 57322.67 88888.00 2000-09-08 07:50:31.210 252 15569.97 673.52 57323.04 88888.00 2000-09-08 07:50:32.210 252 15569.06 673.02 57322.92 88888.00 2000-09-08 07:50:33.210 252 15568.80 673.27 57322.80 88888.00 2000-09-08 07:50:35.210 252 15568.41 673.64 57321.82 88888.00 2000-09-08 07:50:36.210 252 15568.28 674.63 57321.82 88888.00 2000-09-08 07:50:37.210 252 15566.59 674.76 57320.96 88888.00 2000-09-08 07:50:38.210 252 15565.03 673.76 57321.33 88888.00 2000-09-08 07:50:39.210 252 15564.25 674.76 57321.08 88888.00 2000-09-08 07:50:40.210 252 15563.21 674.51 57320.59 88888.00 2000-09-08 07:50:41.210 252 15562.30 674.63 57320.59 88888.00 2000-09-08 07:50:42.210 252 15561.13 674.76 57319.74 88888.00 2000-09-08 07:50:43.210 252 15560.48 674.63 57319.86 88888.00 2000-09-08 07:50:44.210 252 15559.83 674.51 57319.25 88888.00 2000-09-08 07:50:45.210 252 15559.83 674.51 57318.52 88888.00 2000-09-08 07:50:46.210 252 15558.27 674.14 57318.76 88888.00 2000-09-08 07:50:47.210 252 15558.14 673.52 57317.78 88888.00 2000-09-08 07:50:48.210 252 15556.58 672.90 57317.29 88888.00 2000-09-08 07:50:49.210 252 15555.94 673.02 57316.93 88888.00 2000-09-08 07:50:50.210 252 15555.03 672.28 57316.68 88888.00 2000-09-08 07:50:51.210 252 15554.51 671.78 57316.44 88888.00 2000-09-08 07:50:52.210 252 15553.73 671.91 57315.70 88888.00 2000-09-08 07:50:53.210 252 15552.56 672.15 57315.09 88888.00 2000-09-08 07:50:54.210 252 15552.17 670.79 57315.46 88888.00 2000-09-08 07:50:55.210 252 15551.00 670.54 57314.97 88888.00 2000-09-08 07:50:56.210 252 15549.96 669.93 57314.24 88888.00 2000-09-08 07:50:57.210 252 15548.53 670.42 57314.11 88888.00 2000-09-08 07:50:58.210 252 15546.71 669.80 57313.26 88888.00 2000-09-08 07:50:59.210 252 15546.32 669.31 57312.65 88888.00 2000-09-08 07:51:00.210 252 15545.67 669.06 57311.55 88888.00 2000-09-08 07:51:01.210 252 15544.11 669.31 57311.55 88888.00 2000-09-08 07:51:02.210 252 15544.37 668.93 57311.30 88888.00 2000-09-08 07:51:03.210 252 15544.24 668.69 57309.84 88888.00 2000-09-08 07:51:04.210 252 15545.15 669.18 57309.84 88888.00 2000-09-08 07:51:05.210 252 15544.63 669.55 57309.47 88888.00 2000-09-08 07:51:06.210 252 15544.37 668.93 57308.98 88888.00 2000-09-08 07:51:07.210 252 15545.15 668.81 57309.22 88888.00 2000-09-08 07:51:08.210 252 15545.80 667.94 57308.25 88888.00 2000-09-08 07:51:09.210 252 15546.06 668.07 57308.61 88888.00 2000-09-08 07:51:10.210 252 15547.10 668.19 57307.51 88888.00 2000-09-08 07:51:11.210 252 15548.40 667.94 57308.25 88888.00 2000-09-08 07:51:12.210 252 15547.88 668.19 57307.51 88888.00 2000-09-08 07:51:13.210 252 15547.49 668.81 57308.37 88888.00 2000-09-08 07:51:14.210 252 15548.53 668.07 57307.76 88888.00 2000-09-08 07:51:15.210 252 15548.14 668.07 57307.39 88888.00 2000-09-08 07:51:16.210 252 15548.27 667.94 57307.51 88888.00 2000-09-08 07:51:17.210 252 15550.09 667.32 57307.39 88888.00 2000-09-08 07:51:18.210 252 15549.70 666.95 57307.02 88888.00 2000-09-08 07:51:19.210 252 15549.96 666.95 57307.39 88888.00 2000-09-08 07:51:20.210 252 15549.96 665.84 57308.25 88888.00 2000-09-08 07:51:21.210 252 15549.05 665.96 57307.63 88888.00 2000-09-08 07:51:22.210 252 15549.05 665.09 57307.76 88888.00 2000-09-08 07:51:23.210 252 15549.31 664.60 57307.63 88888.00 2000-09-08 07:51:24.210 252 15548.92 664.72 57307.63 88888.00 2000-09-08 07:51:25.210 252 15548.27 663.73 57307.63 88888.00 2000-09-08 07:51:26.210 252 15548.01 663.11 57306.66 88888.00 2000-09-08 07:51:27.210 252 15546.45 662.62 57307.02 88888.00 2000-09-08 07:51:28.210 252 15546.32 662.62 57307.39 88888.00 2000-09-08 07:51:29.210 252 15544.63 661.26 57306.17 88888.00 2000-09-08 07:51:30.210 252 15543.85 661.01 57306.29 88888.00 2000-09-08 07:51:31.210 252 15542.68 660.26 57306.41 88888.00 2000-09-08 07:51:32.210 252 15541.90 659.40 57305.43 88888.00 2000-09-08 07:51:33.210 252 15541.25 659.89 57304.82 88888.00 2000-09-08 07:51:34.210 252 15540.21 659.52 57304.82 88888.00 2000-09-08 07:51:35.210 252 15539.17 658.53 57304.46 88888.00 2000-09-08 07:51:36.210 252 15537.23 658.16 57303.48 88888.00 2000-09-08 07:51:37.210 252 15537.62 658.16 57303.36 88888.00 2000-09-08 07:51:38.210 252 15535.41 658.04 57302.50 88888.00 2000-09-08 07:51:39.210 252 15535.28 657.79 57302.25 88888.00 2000-09-08 07:51:40.210 252 15534.37 658.28 57301.77 88888.00 2000-09-08 07:51:41.210 252 15534.37 658.41 57301.77 88888.00 2000-09-08 07:51:42.210 252 15532.81 657.42 57301.77 88888.00 2000-09-08 07:51:43.210 252 15532.16 658.16 57300.18 88888.00 2000-09-08 07:51:44.210 252 15531.90 657.66 57299.93 88888.00 2000-09-08 07:51:45.210 252 15530.86 657.54 57299.20 88888.00 2000-09-08 07:51:46.210 252 15530.34 657.17 57299.20 88888.00 2000-09-08 07:51:47.210 252 15530.08 657.79 57299.32 88888.00 2000-09-08 07:51:48.210 252 15529.30 657.17 57297.85 88888.00 2000-09-08 07:51:49.210 252 15529.69 657.42 57297.85 88888.00 2000-09-08 07:51:50.210 252 15528.91 657.79 57297.49 88888.00 2000-09-08 07:51:51.210 252 15529.56 658.65 57297.61 88888.00 2000-09-08 07:51:52.210 252 15529.56 658.28 57297.24 88888.00 2000-09-08 07:51:53.210 252 15530.21 658.28 57296.63 88888.00 2000-09-08 07:51:54.210 252 15529.43 659.15 57296.51 88888.00 2000-09-08 07:51:55.210 252 15530.60 659.15 57296.51 88888.00 2000-09-08 07:51:56.210 252 15530.47 659.89 57296.63 88888.00 2000-09-08 07:51:57.210 252 15530.34 659.77 57296.39 88888.00 2000-09-08 07:51:58.210 252 15529.95 660.39 57295.77 88888.00 2000-09-08 07:51:59.210 252 15529.82 660.76 57295.90 88888.00 2000-09-08 07:52:00.210 252 15529.56 660.88 57295.90 88888.00 2000-09-08 07:52:01.210 252 15530.34 660.64 57295.77 88888.00 2000-09-08 07:52:02.210 252 15530.34 661.26 57295.53 88888.00 2000-09-08 07:52:03.210 252 15529.95 661.01 57295.29 88888.00 2000-09-08 07:52:04.210 252 15530.86 661.13 57294.92 88888.00 2000-09-08 07:52:05.210 252 15530.86 661.38 57295.77 88888.00 2000-09-08 07:52:06.210 252 15530.86 660.88 57295.16 88888.00 2000-09-08 07:52:07.210 252 15531.38 662.62 57295.29 88888.00 2000-09-08 07:52:08.210 252 15531.64 662.12 57294.92 88888.00 2000-09-08 07:52:09.210 252 15531.64 661.87 57295.29 88888.00 2000-09-08 07:52:10.210 252 15532.68 662.37 57294.80 88888.00 2000-09-08 07:52:11.210 252 15533.59 662.62 57295.53 88888.00 2000-09-08 07:52:12.210 252 15533.46 663.24 57295.65 88888.00 2000-09-08 07:52:13.210 252 15533.59 663.11 57295.53 88888.00 2000-09-08 07:52:14.210 252 15534.24 662.87 57295.29 88888.00 2000-09-08 07:52:15.210 252 15533.98 663.24 57295.16 88888.00 2000-09-08 07:52:16.210 252 15535.02 663.24 57295.41 88888.00 2000-09-08 07:52:17.210 252 15535.41 663.36 57296.02 88888.00 2000-09-08 07:52:18.210 252 15536.06 663.24 57295.29 88888.00 2000-09-08 07:52:19.210 252 15536.71 663.36 57295.77 88888.00 2000-09-08 07:52:20.210 252 15537.10 663.86 57295.65 88888.00 2000-09-08 07:52:21.210 252 15538.13 663.86 57296.02 88888.00 2000-09-08 07:52:22.210 252 15538.52 664.10 57296.14 88888.00 2000-09-08 07:52:23.210 252 15538.92 664.48 57296.51 88888.00 2000-09-08 07:52:24.210 252 15539.69 664.85 57296.39 88888.00 2000-09-08 07:52:25.210 252 15540.60 664.72 57296.75 88888.00 2000-09-08 07:52:26.210 252 15541.12 665.47 57297.24 88888.00 2000-09-08 07:52:27.210 252 15540.86 665.59 57297.00 88888.00 2000-09-08 07:52:28.210 252 15542.16 665.84 57297.73 88888.00 2000-09-08 07:52:29.210 252 15542.42 665.96 57297.24 88888.00 2000-09-08 07:52:30.210 252 15543.20 664.97 57297.85 88888.00 2000-09-08 07:52:31.210 252 15544.37 665.71 57298.34 88888.00 2000-09-08 07:52:32.210 252 15544.89 665.47 57298.22 88888.00 2000-09-08 07:52:33.210 252 15545.54 665.47 57298.22 88888.00 2000-09-08 07:52:35.210 252 15546.71 665.09 57299.57 88888.00 2000-09-08 07:52:36.210 252 15546.97 665.84 57299.81 88888.00 2000-09-08 07:52:37.210 252 15548.01 665.96 57300.42 88888.00 2000-09-08 07:52:38.210 252 15547.23 665.71 57299.69 88888.00 2000-09-08 07:52:39.210 252 15549.18 665.71 57299.93 88888.00 2000-09-08 07:52:40.210 252 15548.66 666.33 57300.54 88888.00 2000-09-08 07:52:41.210 252 15548.14 667.08 57300.79 88888.00 2000-09-08 07:52:42.210 252 15548.40 667.08 57300.91 88888.00 2000-09-08 07:52:43.210 252 15548.79 667.32 57301.77 88888.00 2000-09-08 07:52:44.210 252 15548.01 667.32 57301.64 88888.00 2000-09-08 07:52:45.210 252 15549.05 666.95 57302.01 88888.00 2000-09-08 07:52:46.210 252 15548.01 666.83 57301.28 88888.00 2000-09-08 07:52:47.210 252 15548.40 666.71 57301.77 88888.00 2000-09-08 07:52:48.210 252 15548.27 667.08 57302.01 88888.00 2000-09-08 07:52:49.210 252 15548.66 668.07 57302.01 88888.00 2000-09-08 07:52:50.210 252 15548.27 667.32 57302.38 88888.00 2000-09-08 07:52:51.210 252 15547.10 668.19 57302.62 88888.00 2000-09-08 07:52:52.210 252 15546.06 667.57 57302.13 88888.00 2000-09-08 07:52:53.210 252 15546.19 667.57 57302.25 88888.00 2000-09-08 07:52:54.210 252 15545.15 667.82 57302.01 88888.00 2000-09-08 07:52:55.210 252 15544.37 667.70 57302.38 88888.00 2000-09-08 07:52:56.210 252 15543.07 667.82 57301.77 88888.00 2000-09-08 07:52:57.210 252 15542.16 667.82 57301.77 88888.00 2000-09-08 07:52:58.210 252 15541.38 667.57 57301.89 88888.00 2000-09-08 07:52:59.210 252 15541.25 668.32 57301.28 88888.00 2000-09-08 07:53:00.210 252 15540.60 667.94 57300.79 88888.00 2000-09-08 07:53:01.210 252 15539.95 667.82 57300.54 88888.00 2000-09-08 07:53:02.210 252 15539.17 668.69 57300.66 88888.00 2000-09-08 07:53:03.210 252 15538.79 668.56 57300.05 88888.00 2000-09-08 07:53:04.210 252 15537.75 668.93 57300.42 88888.00 2000-09-08 07:53:05.210 252 15537.23 668.81 57299.81 88888.00 2000-09-08 07:53:06.210 252 15536.71 668.69 57299.32 88888.00 2000-09-08 07:53:07.210 252 15536.97 668.56 57298.83 88888.00 2000-09-08 07:53:08.210 252 15536.45 669.18 57298.71 88888.00 2000-09-08 07:53:09.210 252 15536.32 668.56 57298.46 88888.00 2000-09-08 07:53:10.210 252 15536.58 668.69 57298.46 88888.00 2000-09-08 07:53:11.210 252 15536.71 668.69 57298.34 88888.00 2000-09-08 07:53:12.210 252 15535.28 668.44 57298.83 88888.00 2000-09-08 07:53:13.210 252 15535.54 667.94 57297.98 88888.00 2000-09-08 07:53:14.210 252 15535.80 668.19 57297.61 88888.00 2000-09-08 07:53:15.210 252 15536.32 668.69 57297.24 88888.00 2000-09-08 07:53:16.210 252 15535.67 668.69 57297.12 88888.00 2000-09-08 07:53:17.210 252 15535.28 668.93 57296.75 88888.00 2000-09-08 07:53:18.210 252 15535.15 668.56 57296.63 88888.00 2000-09-08 07:53:19.210 252 15535.41 669.18 57296.88 88888.00 2000-09-08 07:53:20.210 252 15535.41 669.93 57295.53 88888.00 2000-09-08 07:53:21.210 252 15534.89 670.17 57295.53 88888.00 2000-09-08 07:53:22.210 252 15535.41 670.17 57295.90 88888.00 2000-09-08 07:53:23.210 252 15534.50 670.05 57295.77 88888.00 2000-09-08 07:53:24.210 252 15534.50 670.17 57295.29 88888.00 2000-09-08 07:53:25.210 252 15534.89 671.04 57295.41 88888.00 2000-09-08 07:53:26.210 252 15535.54 670.42 57295.29 88888.00 2000-09-08 07:53:27.210 252 15535.67 670.67 57294.80 88888.00 2000-09-08 07:53:28.210 252 15535.02 670.17 57295.04 88888.00 2000-09-08 07:53:29.210 252 15536.58 670.54 57295.04 88888.00 2000-09-08 07:53:30.210 252 15536.97 670.30 57294.80 88888.00 2000-09-08 07:53:31.210 252 15537.88 670.92 57294.06 88888.00 2000-09-08 07:53:32.210 252 15537.75 672.15 57295.16 88888.00 2000-09-08 07:53:33.210 252 15538.66 672.40 57294.43 88888.00 2000-09-08 07:53:34.210 252 15538.92 673.15 57294.31 88888.00 2000-09-08 07:53:35.210 252 15539.95 673.64 57294.31 88888.00 2000-09-08 07:53:36.210 252 15541.25 673.39 57294.31 88888.00 2000-09-08 07:53:37.210 252 15541.64 673.15 57294.80 88888.00 2000-09-08 07:53:38.210 252 15541.51 673.76 57294.92 88888.00 2000-09-08 07:53:39.210 252 15542.42 674.14 57294.80 88888.00 2000-09-08 07:53:40.210 252 15542.81 673.39 57294.92 88888.00 2000-09-08 07:53:41.210 252 15543.20 674.14 57294.68 88888.00 2000-09-08 07:53:42.210 252 15544.24 674.01 57295.04 88888.00 2000-09-08 07:53:43.210 252 15545.02 675.00 57295.29 88888.00 2000-09-08 07:53:44.210 252 15545.67 675.13 57294.92 88888.00 2000-09-08 07:53:45.210 252 15546.06 674.88 57296.02 88888.00 2000-09-08 07:53:46.210 252 15547.36 675.25 57296.02 88888.00 2000-09-08 07:53:47.210 252 15547.49 675.99 57295.77 88888.00 2000-09-08 07:53:48.210 252 15548.01 674.63 57296.27 88888.00 2000-09-08 07:53:49.210 252 15548.92 675.50 57296.51 88888.00 2000-09-08 07:53:50.210 252 15548.92 676.12 57296.27 88888.00 2000-09-08 07:53:51.210 252 15549.70 675.87 57296.51 88888.00 2000-09-08 07:53:52.210 252 15549.83 675.87 57297.12 88888.00 2000-09-08 07:53:53.210 252 15549.96 676.24 57297.98 88888.00 2000-09-08 07:53:54.210 252 15549.57 675.87 57297.73 88888.00 2000-09-08 07:53:55.210 252 15549.31 676.12 57298.22 88888.00 2000-09-08 07:53:56.210 252 15549.44 675.75 57298.46 88888.00 2000-09-08 07:53:57.210 252 15549.57 676.49 57298.22 88888.00 2000-09-08 07:53:58.210 252 15549.57 675.99 57298.46 88888.00 2000-09-08 07:53:59.210 252 15549.96 676.86 57298.22 88888.00 2000-09-08 07:54:00.210 252 15548.92 676.98 57297.85 88888.00 2000-09-08 07:54:01.210 252 15550.22 676.98 57299.07 88888.00 2000-09-08 07:54:02.210 252 15549.57 676.61 57298.22 88888.00 2000-09-08 07:54:03.210 252 15550.48 677.11 57299.44 88888.00 2000-09-08 07:54:04.210 252 15549.44 677.11 57299.57 88888.00 2000-09-08 07:54:05.210 252 15550.09 676.98 57299.69 88888.00 2000-09-08 07:54:06.210 252 15550.35 676.86 57299.44 88888.00 2000-09-08 07:54:07.210 252 15550.22 677.85 57299.20 88888.00 2000-09-08 07:54:08.210 252 15550.74 678.22 57299.81 88888.00 2000-09-08 07:54:09.210 252 15551.91 678.10 57299.81 88888.00 2000-09-08 07:54:10.210 252 15551.39 678.35 57299.44 88888.00 2000-09-08 07:54:11.210 252 15551.26 678.97 57299.69 88888.00 2000-09-08 07:54:12.210 252 15551.26 679.34 57299.81 88888.00 2000-09-08 07:54:13.210 252 15552.04 678.84 57299.93 88888.00 2000-09-08 07:54:14.210 252 15552.17 678.84 57300.42 88888.00 2000-09-08 07:54:15.210 252 15552.69 678.47 57300.42 88888.00 2000-09-08 07:54:16.210 252 15553.73 678.60 57299.81 88888.00 2000-09-08 07:54:17.210 252 15553.34 679.46 57300.91 88888.00 2000-09-08 07:54:18.210 252 15553.73 679.46 57301.03 88888.00 2000-09-08 07:54:19.210 252 15553.73 680.08 57300.54 88888.00 2000-09-08 07:54:20.210 252 15553.21 680.08 57300.79 88888.00 2000-09-08 07:54:21.210 252 15554.25 680.95 57301.64 88888.00 2000-09-08 07:54:22.210 252 15553.60 681.20 57300.66 88888.00 2000-09-08 07:54:23.210 252 15554.38 681.69 57301.03 88888.00 2000-09-08 07:54:24.210 252 15553.73 681.69 57301.16 88888.00 2000-09-08 07:54:25.210 252 15553.34 681.94 57301.52 88888.00 2000-09-08 07:54:26.210 252 15553.47 681.69 57300.91 88888.00 2000-09-08 07:54:27.210 252 15552.56 683.05 57301.40 88888.00 2000-09-08 07:54:28.210 252 15552.17 682.56 57301.77 88888.00 2000-09-08 07:54:29.210 252 15552.30 682.56 57301.64 88888.00 2000-09-08 07:54:30.210 252 15551.52 682.81 57301.16 88888.00 2000-09-08 07:54:31.210 252 15551.78 682.68 57301.28 88888.00 2000-09-08 07:54:32.210 252 15551.91 683.30 57301.03 88888.00 2000-09-08 07:54:33.210 252 15550.48 684.17 57301.40 88888.00 2000-09-08 07:54:35.210 252 15549.44 683.67 57299.81 88888.00 2000-09-08 07:54:36.210 252 15549.44 683.80 57299.81 88888.00 2000-09-08 07:54:37.210 252 15548.14 683.18 57300.30 88888.00 2000-09-08 07:54:38.210 252 15547.88 682.93 57299.81 88888.00 2000-09-08 07:54:39.210 252 15547.10 683.55 57299.81 88888.00 2000-09-08 07:54:40.210 252 15546.45 683.80 57299.07 88888.00 2000-09-08 07:54:41.210 252 15546.19 683.05 57299.44 88888.00 2000-09-08 07:54:42.210 252 15545.80 683.43 57298.95 88888.00 2000-09-08 07:54:43.210 252 15545.28 683.18 57298.10 88888.00 2000-09-08 07:54:44.210 252 15544.50 682.81 57297.49 88888.00 2000-09-08 07:54:45.210 252 15543.98 683.30 57298.59 88888.00 2000-09-08 07:54:46.210 252 15543.20 682.68 57297.49 88888.00 2000-09-08 07:54:47.210 252 15542.94 683.43 57297.85 88888.00 2000-09-08 07:54:48.210 252 15542.55 682.93 57297.24 88888.00 2000-09-08 07:54:49.210 252 15541.38 683.18 57297.49 88888.00 2000-09-08 07:54:50.210 252 15541.25 682.93 57296.27 88888.00 2000-09-08 07:54:51.210 252 15540.47 682.31 57296.02 88888.00 2000-09-08 07:54:52.210 252 15540.47 682.56 57296.02 88888.00 2000-09-08 07:54:53.210 252 15539.95 682.81 57296.02 88888.00 2000-09-08 07:54:54.210 252 15540.08 682.56 57295.53 88888.00 2000-09-08 07:54:55.210 252 15539.82 683.18 57295.41 88888.00 2000-09-08 07:54:56.210 252 15538.79 682.81 57294.92 88888.00 2000-09-08 07:54:57.210 252 15538.52 683.05 57295.04 88888.00 2000-09-08 07:54:58.210 252 15538.39 683.18 57295.41 88888.00 2000-09-08 07:54:59.210 252 15537.10 682.68 57294.55 88888.00 2000-09-08 07:55:00.210 252 15537.36 682.19 57294.31 88888.00 2000-09-08 07:55:01.210 252 15537.10 682.93 57294.31 88888.00 2000-09-08 07:55:02.210 252 15536.58 681.69 57294.31 88888.00 2000-09-08 07:55:03.210 252 15537.10 681.82 57293.94 88888.00 2000-09-08 07:55:04.210 252 15535.93 681.69 57294.31 88888.00 2000-09-08 07:55:05.210 252 15536.32 681.69 57294.18 88888.00 2000-09-08 07:55:06.210 252 15536.58 682.19 57293.57 88888.00 2000-09-08 07:55:07.210 252 15537.36 681.82 57294.31 88888.00 2000-09-08 07:55:08.210 252 15537.88 682.19 57294.06 88888.00 2000-09-08 07:55:09.210 252 15536.84 681.57 57294.31 88888.00 2000-09-08 07:55:10.210 252 15536.97 681.07 57293.57 88888.00 2000-09-08 07:55:11.210 252 15536.97 681.69 57293.57 88888.00 2000-09-08 07:55:12.210 252 15537.49 681.07 57293.70 88888.00 2000-09-08 07:55:13.210 252 15537.23 681.07 57293.70 88888.00 2000-09-08 07:55:14.210 252 15537.75 681.07 57294.68 88888.00 2000-09-08 07:55:15.210 252 15538.39 681.44 57294.43 88888.00 2000-09-08 07:55:16.210 252 15538.00 681.44 57293.94 88888.00 2000-09-08 07:55:17.210 252 15538.13 681.32 57294.18 88888.00 2000-09-08 07:55:18.210 252 15538.13 681.44 57294.43 88888.00 2000-09-08 07:55:19.210 252 15537.49 680.95 57295.04 88888.00 2000-09-08 07:55:20.210 252 15538.13 681.94 57294.43 88888.00 2000-09-08 07:55:21.210 252 15538.66 681.94 57294.92 88888.00 2000-09-08 07:55:22.210 252 15538.66 682.31 57294.31 88888.00 2000-09-08 07:55:23.210 252 15538.13 681.82 57294.68 88888.00 2000-09-08 07:55:24.210 252 15537.75 682.31 57294.80 88888.00 2000-09-08 07:55:25.210 252 15537.88 681.57 57294.68 88888.00 2000-09-08 07:55:26.210 252 15538.52 681.57 57294.55 88888.00 2000-09-08 07:55:27.210 252 15537.88 681.94 57295.04 88888.00 2000-09-08 07:55:28.210 252 15538.79 682.31 57295.29 88888.00 2000-09-08 07:55:29.210 252 15538.39 683.18 57295.29 88888.00 2000-09-08 07:55:30.210 252 15539.04 683.18 57294.80 88888.00 2000-09-08 07:55:31.210 252 15539.56 683.55 57295.04 88888.00 2000-09-08 07:55:32.210 252 15539.17 683.92 57295.77 88888.00 2000-09-08 07:55:33.210 252 15539.04 684.17 57294.55 88888.00 2000-09-08 07:55:34.210 252 15538.66 684.54 57295.04 88888.00 2000-09-08 07:55:35.210 252 15539.56 684.17 57295.53 88888.00 2000-09-08 07:55:36.210 252 15539.56 685.16 57295.16 88888.00 2000-09-08 07:55:37.210 252 15539.30 685.16 57295.29 88888.00 2000-09-08 07:55:38.210 252 15538.92 685.04 57295.29 88888.00 2000-09-08 07:55:39.210 252 15539.69 685.65 57295.04 88888.00 2000-09-08 07:55:40.210 252 15539.30 686.15 57295.77 88888.00 2000-09-08 07:55:41.210 252 15537.88 686.77 57295.04 88888.00 2000-09-08 07:55:42.210 252 15537.10 685.90 57295.77 88888.00 2000-09-08 07:55:43.210 252 15537.75 686.65 57295.77 88888.00 2000-09-08 07:55:44.210 252 15536.19 686.40 57294.68 88888.00 2000-09-08 07:55:45.210 252 15536.32 686.89 57295.77 88888.00 2000-09-08 07:55:46.210 252 15536.19 687.14 57295.65 88888.00 2000-09-08 07:55:47.210 252 15536.58 686.52 57295.29 88888.00 2000-09-08 07:55:48.210 252 15536.71 686.52 57295.53 88888.00 2000-09-08 07:55:49.210 252 15536.58 686.03 57295.29 88888.00 2000-09-08 07:55:50.210 252 15536.19 687.14 57295.77 88888.00 2000-09-08 07:55:51.210 252 15535.15 687.26 57295.04 88888.00 2000-09-08 07:55:52.210 252 15535.41 687.26 57295.41 88888.00 2000-09-08 07:55:53.210 252 15534.37 687.51 57295.04 88888.00 2000-09-08 07:55:54.210 252 15535.02 688.26 57295.41 88888.00 2000-09-08 07:55:55.210 252 15535.02 687.51 57295.53 88888.00 2000-09-08 07:55:56.210 252 15534.50 687.88 57295.29 88888.00 2000-09-08 07:55:57.210 252 15534.76 688.38 57295.16 88888.00 2000-09-08 07:55:58.210 252 15534.24 688.26 57294.80 88888.00 2000-09-08 07:55:59.210 252 15534.89 688.13 57295.04 88888.00 2000-09-08 07:56:00.210 252 15534.11 688.26 57295.53 88888.00 2000-09-08 07:56:01.210 252 15535.15 687.39 57295.65 88888.00 2000-09-08 07:56:02.210 252 15535.28 687.39 57295.16 88888.00 2000-09-08 07:56:03.210 252 15535.93 687.14 57294.43 88888.00 2000-09-08 07:56:04.210 252 15536.58 687.64 57295.04 88888.00 2000-09-08 07:56:05.210 252 15536.06 687.39 57295.16 88888.00 2000-09-08 07:56:06.210 252 15535.93 688.01 57294.92 88888.00 2000-09-08 07:56:07.210 252 15535.41 687.02 57294.55 88888.00 2000-09-08 07:56:08.210 252 15536.06 686.77 57295.04 88888.00 2000-09-08 07:56:09.210 252 15536.06 687.51 57294.92 88888.00 2000-09-08 07:56:10.210 252 15536.84 686.52 57295.53 88888.00 2000-09-08 07:56:11.210 252 15536.32 686.77 57295.77 88888.00 2000-09-08 07:56:12.210 252 15536.71 687.02 57295.41 88888.00 2000-09-08 07:56:13.210 252 15536.45 686.77 57295.90 88888.00 2000-09-08 07:56:14.210 252 15536.58 687.02 57295.65 88888.00 2000-09-08 07:56:15.210 252 15537.62 687.64 57295.77 88888.00 2000-09-08 07:56:16.210 252 15537.10 686.77 57295.65 88888.00 2000-09-08 07:56:17.210 252 15537.75 687.26 57295.41 88888.00 2000-09-08 07:56:18.210 252 15537.88 687.02 57296.02 88888.00 2000-09-08 07:56:19.210 252 15537.36 687.26 57295.65 88888.00 2000-09-08 07:56:20.210 252 15537.49 687.51 57296.14 88888.00 2000-09-08 07:56:21.210 252 15538.39 686.52 57296.51 88888.00 2000-09-08 07:56:22.210 252 15537.88 687.02 57296.88 88888.00 2000-09-08 07:56:23.210 252 15537.49 687.64 57296.02 88888.00 2000-09-08 07:56:24.210 252 15537.36 686.65 57296.75 88888.00 2000-09-08 07:56:25.210 252 15536.97 686.77 57296.51 88888.00 2000-09-08 07:56:26.210 252 15537.36 687.14 57296.88 88888.00 2000-09-08 07:56:27.210 252 15537.10 686.03 57296.75 88888.00 2000-09-08 07:56:28.210 252 15537.10 686.52 57296.88 88888.00 2000-09-08 07:56:29.210 252 15536.71 686.65 57296.39 88888.00 2000-09-08 07:56:30.210 252 15536.45 686.89 57296.02 88888.00 2000-09-08 07:56:31.210 252 15535.80 687.26 57297.24 88888.00 2000-09-08 07:56:32.210 252 15536.19 686.65 57297.49 88888.00 2000-09-08 07:56:33.210 252 15536.45 687.76 57297.49 88888.00 2000-09-08 07:56:34.210 252 15535.80 686.77 57297.36 88888.00 2000-09-08 07:56:35.210 252 15536.06 687.64 57297.00 88888.00 2000-09-08 07:56:36.210 252 15535.80 687.51 57297.49 88888.00 2000-09-08 07:56:37.210 252 15535.41 687.14 57297.61 88888.00 2000-09-08 07:56:38.210 252 15535.93 687.51 57297.36 88888.00 2000-09-08 07:56:39.210 252 15535.54 687.39 57298.22 88888.00 2000-09-08 07:56:40.210 252 15536.19 687.88 57298.22 88888.00 2000-09-08 07:56:41.210 252 15535.80 688.38 57298.10 88888.00 2000-09-08 07:56:42.210 252 15535.80 688.63 57298.10 88888.00 2000-09-08 07:56:43.210 252 15534.89 688.75 57298.10 88888.00 2000-09-08 07:56:44.210 252 15535.54 688.38 57298.59 88888.00 2000-09-08 07:56:45.210 252 15535.15 688.75 57298.34 88888.00 2000-09-08 07:56:46.210 252 15535.80 688.87 57297.73 88888.00 2000-09-08 07:56:47.210 252 15536.19 688.50 57297.98 88888.00 2000-09-08 07:56:48.210 252 15535.93 689.74 57298.59 88888.00 2000-09-08 07:56:49.210 252 15536.32 689.25 57298.95 88888.00 2000-09-08 07:56:50.210 252 15535.54 689.12 57299.44 88888.00 2000-09-08 07:56:51.210 252 15535.93 688.87 57299.20 88888.00 2000-09-08 07:56:52.210 252 15536.45 689.12 57299.69 88888.00 2000-09-08 07:56:53.210 252 15535.80 689.25 57299.57 88888.00 2000-09-08 07:56:54.210 252 15535.28 689.12 57300.05 88888.00 2000-09-08 07:56:55.210 252 15535.67 690.36 57299.69 88888.00 2000-09-08 07:56:56.210 252 15536.32 689.74 57299.81 88888.00 2000-09-08 07:56:57.210 252 15535.80 689.99 57299.69 88888.00 2000-09-08 07:56:58.210 252 15536.71 690.24 57300.66 88888.00 2000-09-08 07:56:59.210 252 15536.84 690.36 57300.66 88888.00 2000-09-08 07:57:00.210 252 15537.62 690.48 57300.66 88888.00 2000-09-08 07:57:01.210 252 15537.49 690.86 57301.64 88888.00 2000-09-08 07:57:02.210 252 15537.10 690.48 57301.28 88888.00 2000-09-08 07:57:03.210 252 15538.79 690.24 57301.64 88888.00 2000-09-08 07:57:04.210 252 15538.79 689.62 57301.40 88888.00 2000-09-08 07:57:05.210 252 15539.56 691.10 57302.01 88888.00 2000-09-08 07:57:06.210 252 15539.56 690.61 57301.77 88888.00 2000-09-08 07:57:07.210 252 15540.21 690.11 57302.74 88888.00 2000-09-08 07:57:08.210 252 15540.73 691.35 57302.25 88888.00 2000-09-08 07:57:09.210 252 15540.47 690.98 57303.23 88888.00 2000-09-08 07:57:10.210 252 15540.99 691.10 57303.36 88888.00 2000-09-08 07:57:11.210 252 15540.60 691.48 57303.48 88888.00 2000-09-08 07:57:12.210 252 15540.34 692.34 57304.21 88888.00 2000-09-08 07:57:13.210 252 15540.99 691.23 57304.33 88888.00 2000-09-08 07:57:14.210 252 15541.64 692.22 57303.84 88888.00 2000-09-08 07:57:15.210 252 15542.03 691.60 57304.46 88888.00 2000-09-08 07:57:16.210 252 15541.77 692.22 57304.95 88888.00 2000-09-08 07:57:17.210 252 15541.90 692.22 57304.95 88888.00 2000-09-08 07:57:18.210 252 15542.68 692.71 57305.43 88888.00 2000-09-08 07:57:19.210 252 15543.33 692.71 57305.80 88888.00 2000-09-08 07:57:20.210 252 15543.98 693.21 57306.41 88888.00 2000-09-08 07:57:21.210 252 15544.24 693.46 57306.78 88888.00 2000-09-08 07:57:22.210 252 15543.72 693.46 57306.17 88888.00 2000-09-08 07:57:23.210 252 15543.46 693.46 57306.78 88888.00 2000-09-08 07:57:24.210 252 15543.33 694.82 57306.54 88888.00 2000-09-08 07:57:25.210 252 15543.20 694.45 57306.90 88888.00 2000-09-08 07:57:26.210 252 15544.89 694.70 57307.27 88888.00 2000-09-08 07:57:27.210 252 15545.15 694.45 57308.00 88888.00 2000-09-08 07:57:28.210 252 15545.15 695.32 57307.76 88888.00 2000-09-08 07:57:29.210 252 15545.41 695.81 57308.37 88888.00 2000-09-08 07:57:30.210 252 15545.41 695.44 57308.00 88888.00 2000-09-08 07:57:31.210 252 15546.84 696.18 57309.10 88888.00 2000-09-08 07:57:32.210 252 15546.58 695.32 57309.35 88888.00 2000-09-08 07:57:33.210 252 15546.71 696.18 57308.98 88888.00 2000-09-08 07:57:34.210 252 15547.88 697.17 57310.57 88888.00 2000-09-08 07:57:35.210 252 15548.40 696.55 57310.08 88888.00 2000-09-08 07:57:36.210 252 15548.92 696.93 57309.96 88888.00 2000-09-08 07:57:37.210 252 15549.18 697.17 57309.84 88888.00 2000-09-08 07:57:38.210 252 15549.70 697.05 57310.32 88888.00 2000-09-08 07:57:39.210 252 15549.57 696.80 57310.57 88888.00 2000-09-08 07:57:40.210 252 15550.22 697.67 57311.67 88888.00 2000-09-08 07:57:41.210 252 15550.74 697.30 57312.16 88888.00 2000-09-08 07:57:42.210 252 15551.39 697.67 57312.16 88888.00 2000-09-08 07:57:43.210 252 15552.04 697.79 57312.40 88888.00 2000-09-08 07:57:44.210 252 15551.65 698.16 57312.52 88888.00 2000-09-08 07:57:45.210 252 15552.17 698.91 57312.89 88888.00 2000-09-08 07:57:46.210 252 15552.43 698.41 57313.26 88888.00 2000-09-08 07:57:47.210 252 15553.86 698.66 57313.99 88888.00 2000-09-08 07:57:48.210 252 15553.73 698.04 57314.36 88888.00 2000-09-08 07:57:49.210 252 15553.21 698.16 57314.97 88888.00 2000-09-08 07:57:50.210 252 15553.47 697.92 57315.46 88888.00 2000-09-08 07:57:51.210 252 15553.99 697.17 57314.73 88888.00 2000-09-08 07:57:52.210 252 15554.51 697.92 57315.58 88888.00 2000-09-08 07:57:53.210 252 15553.60 697.67 57315.58 88888.00 2000-09-08 07:57:54.210 252 15554.38 697.92 57315.34 88888.00 2000-09-08 07:57:55.210 252 15553.73 697.42 57315.95 88888.00 2000-09-08 07:57:56.210 252 15553.60 697.30 57316.44 88888.00 2000-09-08 07:57:57.210 252 15554.77 697.30 57316.68 88888.00 2000-09-08 07:57:58.210 252 15554.90 696.80 57315.83 88888.00 2000-09-08 07:57:59.210 252 15553.60 697.92 57317.17 88888.00 2000-09-08 07:58:00.210 252 15553.73 697.30 57317.29 88888.00 2000-09-08 07:58:01.210 252 15553.60 697.67 57317.29 88888.00 2000-09-08 07:58:02.210 252 15554.25 698.04 57317.66 88888.00 2000-09-08 07:58:03.210 252 15553.99 697.42 57318.27 88888.00 2000-09-08 07:58:04.210 252 15553.99 697.42 57318.39 88888.00 2000-09-08 07:58:05.210 252 15554.38 696.93 57318.88 88888.00 2000-09-08 07:58:06.210 252 15553.86 696.55 57318.88 88888.00 2000-09-08 07:58:07.210 252 15553.86 696.80 57318.52 88888.00 2000-09-08 07:58:08.210 252 15553.47 696.06 57318.76 88888.00 2000-09-08 07:58:09.210 252 15554.25 696.18 57319.62 88888.00 2000-09-08 07:58:10.210 252 15553.73 696.06 57319.13 88888.00 2000-09-08 07:58:11.210 252 15553.73 695.81 57319.74 88888.00 2000-09-08 07:58:12.210 252 15554.12 696.18 57319.98 88888.00 2000-09-08 07:58:13.210 252 15554.77 696.80 57320.47 88888.00 2000-09-08 07:58:14.210 252 15553.86 695.32 57320.84 88888.00 2000-09-08 07:58:15.210 252 15554.12 696.31 57320.72 88888.00 2000-09-08 07:58:16.210 252 15553.86 695.44 57321.21 88888.00 2000-09-08 07:58:17.210 252 15553.60 695.69 57321.33 88888.00 2000-09-08 07:58:18.210 252 15553.60 694.82 57321.33 88888.00 2000-09-08 07:58:19.210 252 15553.47 695.19 57321.94 88888.00 2000-09-08 07:58:20.210 252 15553.99 695.69 57321.45 88888.00 2000-09-08 07:58:21.210 252 15553.34 695.19 57321.33 88888.00 2000-09-08 07:58:22.210 252 15553.08 696.06 57322.18 88888.00 2000-09-08 07:58:23.210 252 15553.21 695.44 57321.94 88888.00 2000-09-08 07:58:24.210 252 15553.34 694.82 57322.55 88888.00 2000-09-08 07:58:25.210 252 15552.95 695.81 57322.67 88888.00 2000-09-08 07:58:26.210 252 15552.95 694.94 57322.92 88888.00 2000-09-08 07:58:27.210 252 15552.30 695.81 57322.18 88888.00 2000-09-08 07:58:28.210 252 15552.56 695.44 57323.04 88888.00 2000-09-08 07:58:29.210 252 15552.04 695.93 57322.92 88888.00 2000-09-08 07:58:30.210 252 15551.52 696.55 57323.29 88888.00 2000-09-08 07:58:31.210 252 15551.26 695.81 57323.53 88888.00 2000-09-08 07:58:32.210 252 15550.61 696.31 57323.16 88888.00 2000-09-08 07:58:33.210 252 15550.22 696.18 57322.92 88888.00 2000-09-08 07:58:34.210 252 15549.18 696.80 57323.41 88888.00 2000-09-08 07:58:35.210 252 15549.44 697.54 57323.53 88888.00 2000-09-08 07:58:36.210 252 15548.92 697.17 57323.16 88888.00 2000-09-08 07:58:37.210 252 15548.66 697.05 57324.14 88888.00 2000-09-08 07:58:38.210 252 15548.79 696.68 57323.65 88888.00 2000-09-08 07:58:39.210 252 15548.66 696.68 57323.77 88888.00 2000-09-08 07:58:40.210 252 15548.14 697.05 57323.53 88888.00 2000-09-08 07:58:41.210 252 15547.88 697.54 57324.02 88888.00 2000-09-08 07:58:42.210 252 15546.97 697.67 57323.89 88888.00 2000-09-08 07:58:43.210 252 15546.71 697.30 57324.26 88888.00 2000-09-08 07:58:44.210 252 15545.80 697.79 57323.89 88888.00 2000-09-08 07:58:45.210 252 15545.15 698.04 57323.89 88888.00 2000-09-08 07:58:46.210 252 15545.41 697.92 57323.53 88888.00 2000-09-08 07:58:47.210 252 15545.28 698.54 57323.53 88888.00 2000-09-08 07:58:48.210 252 15544.89 698.54 57323.77 88888.00 2000-09-08 07:58:49.210 252 15545.28 698.78 57323.41 88888.00 2000-09-08 07:58:50.210 252 15545.15 698.29 57323.89 88888.00 2000-09-08 07:58:51.210 252 15545.67 697.92 57323.65 88888.00 2000-09-08 07:58:52.210 252 15546.19 697.54 57324.14 88888.00 2000-09-08 07:58:53.210 252 15545.28 697.30 57324.39 88888.00 2000-09-08 07:58:54.210 252 15545.67 697.17 57324.88 88888.00 2000-09-08 07:58:55.210 252 15546.06 696.93 57324.51 88888.00 2000-09-08 07:58:56.210 252 15545.93 696.18 57324.75 88888.00 2000-09-08 07:58:57.210 252 15546.45 696.68 57324.88 88888.00 2000-09-08 07:58:58.210 252 15545.54 696.55 57324.88 88888.00 2000-09-08 07:58:59.210 252 15545.28 696.18 57325.48 88888.00 2000-09-08 07:59:00.210 252 15545.80 695.93 57325.24 88888.00 2000-09-08 07:59:01.210 252 15544.63 696.93 57325.97 88888.00 2000-09-08 07:59:02.210 252 15544.37 696.80 57325.36 88888.00 2000-09-08 07:59:03.210 252 15543.85 697.30 57326.34 88888.00 2000-09-08 07:59:04.210 252 15543.72 697.67 57325.97 88888.00 2000-09-08 07:59:05.210 252 15543.85 696.55 57326.10 88888.00 2000-09-08 07:59:06.210 252 15543.59 696.43 57326.71 88888.00 2000-09-08 07:59:07.210 252 15543.07 697.30 57325.61 88888.00 2000-09-08 07:59:08.210 252 15543.33 696.55 57325.85 88888.00 2000-09-08 07:59:09.210 252 15543.20 696.68 57326.71 88888.00 2000-09-08 07:59:10.210 252 15542.68 696.55 57326.71 88888.00 2000-09-08 07:59:11.210 252 15542.68 696.55 57326.83 88888.00 2000-09-08 07:59:12.210 252 15542.94 695.93 57326.95 88888.00 2000-09-08 07:59:13.210 252 15542.55 695.32 57327.56 88888.00 2000-09-08 07:59:14.210 252 15542.94 695.07 57327.56 88888.00 2000-09-08 07:59:15.210 252 15542.94 695.93 57327.93 88888.00 2000-09-08 07:59:16.210 252 15543.59 695.69 57328.05 88888.00 2000-09-08 07:59:17.210 252 15544.76 695.32 57327.81 88888.00 2000-09-08 07:59:18.210 252 15545.54 695.19 57328.66 88888.00 2000-09-08 07:59:19.210 252 15545.54 695.07 57328.66 88888.00 2000-09-08 07:59:20.210 252 15545.80 695.81 57328.91 88888.00 2000-09-08 07:59:21.210 252 15545.80 695.19 57328.54 88888.00 2000-09-08 07:59:22.210 252 15545.67 695.69 57330.01 88888.00 2000-09-08 07:59:23.210 252 15544.89 696.18 57329.28 88888.00 2000-09-08 07:59:24.210 252 15544.11 695.93 57329.52 88888.00 2000-09-08 07:59:25.210 252 15543.72 695.56 57329.77 88888.00 2000-09-08 07:59:26.210 252 15544.37 695.69 57329.77 88888.00 2000-09-08 07:59:27.210 252 15543.20 695.56 57330.13 88888.00 2000-09-08 07:59:28.210 252 15542.81 695.69 57329.89 88888.00 2000-09-08 07:59:29.210 252 15542.03 696.31 57329.77 88888.00 2000-09-08 07:59:30.210 252 15542.55 695.93 57329.89 88888.00 2000-09-08 07:59:31.210 252 15542.42 696.06 57329.52 88888.00 2000-09-08 07:59:32.210 252 15542.16 696.18 57329.52 88888.00 2000-09-08 07:59:33.210 252 15542.42 694.82 57329.89 88888.00 2000-09-08 07:59:34.210 252 15541.51 695.07 57330.62 88888.00 2000-09-08 07:59:35.210 252 15541.64 694.94 57330.13 88888.00 2000-09-08 07:59:36.210 252 15540.47 694.08 57330.50 88888.00 2000-09-08 07:59:37.210 252 15540.21 694.94 57330.50 88888.00 2000-09-08 07:59:38.210 252 15539.69 694.94 57330.50 88888.00 2000-09-08 07:59:39.210 252 15540.21 694.45 57330.99 88888.00 2000-09-08 07:59:40.210 252 15539.56 694.32 57330.50 88888.00 2000-09-08 07:59:41.210 252 15539.95 694.45 57330.50 88888.00 2000-09-08 07:59:42.210 252 15539.43 694.82 57330.50 88888.00 2000-09-08 07:59:43.210 252 15539.43 694.32 57330.86 88888.00 2000-09-08 07:59:44.210 252 15539.95 694.45 57330.01 88888.00 2000-09-08 07:59:45.210 252 15539.43 694.45 57330.74 88888.00 2000-09-08 07:59:46.210 252 15538.00 693.71 57329.52 88888.00 2000-09-08 07:59:47.210 252 15537.88 693.83 57330.62 88888.00 2000-09-08 07:59:48.210 252 15536.84 693.21 57330.62 88888.00 2000-09-08 07:59:49.210 252 15536.58 693.58 57330.25 88888.00 2000-09-08 07:59:50.210 252 15536.06 692.59 57330.50 88888.00 2000-09-08 07:59:51.210 252 15534.89 691.85 57330.62 88888.00 2000-09-08 07:59:52.210 252 15536.06 692.34 57330.86 88888.00 2000-09-08 07:59:53.210 252 15535.54 692.34 57330.62 88888.00 2000-09-08 07:59:54.210 252 15536.06 692.71 57330.38 88888.00 2000-09-08 07:59:55.210 252 15536.19 691.85 57330.86 88888.00 2000-09-08 08:00:00.210 252 15534.37 693.71 57329.52 88888.00 2000-09-08 08:00:01.210 252 15534.11 693.09 57329.28 88888.00 2000-09-08 08:00:02.210 252 15534.76 692.71 57329.77 88888.00 2000-09-08 08:00:03.210 252 15534.63 693.21 57329.52 88888.00 2000-09-08 08:00:04.210 252 15535.02 692.22 57330.38 88888.00 2000-09-08 08:00:05.210 252 15534.63 691.97 57329.64 88888.00 2000-09-08 08:00:06.210 252 15534.37 692.59 57329.89 88888.00 2000-09-08 08:00:07.210 252 15534.89 692.59 57329.77 88888.00 2000-09-08 08:00:08.210 252 15534.63 692.34 57329.52 88888.00 2000-09-08 08:00:09.210 252 15533.33 691.72 57329.15 88888.00 2000-09-08 08:00:10.210 252 15533.33 690.98 57329.64 88888.00 2000-09-08 08:00:11.210 252 15532.68 691.10 57329.52 88888.00 2000-09-08 08:00:12.210 252 15532.03 691.10 57329.64 88888.00 2000-09-08 08:00:13.210 252 15531.12 691.97 57329.28 88888.00 2000-09-08 08:00:14.210 252 15530.99 691.23 57329.64 88888.00 2000-09-08 08:00:15.210 252 15530.99 691.48 57328.91 88888.00 2000-09-08 08:00:16.210 252 15530.99 691.23 57328.18 88888.00 2000-09-08 08:00:17.210 252 15530.86 690.86 57328.66 88888.00 2000-09-08 08:00:18.210 252 15530.08 690.48 57329.15 88888.00 2000-09-08 08:00:19.210 252 15530.86 690.61 57328.42 88888.00 2000-09-08 08:00:20.210 252 15530.21 690.24 57328.91 88888.00 2000-09-08 08:00:21.210 252 15530.99 690.86 57328.30 88888.00 2000-09-08 08:00:22.210 252 15530.34 690.61 57327.56 88888.00 2000-09-08 08:00:23.210 252 15529.95 690.98 57327.93 88888.00 2000-09-08 08:00:24.210 252 15530.60 690.48 57327.81 88888.00 2000-09-08 08:00:25.210 252 15529.30 689.99 57327.56 88888.00 2000-09-08 08:00:26.210 252 15529.30 690.11 57327.81 88888.00 2000-09-08 08:00:27.210 252 15528.13 689.87 57327.07 88888.00 2000-09-08 08:00:28.210 252 15527.48 688.75 57327.44 88888.00 2000-09-08 08:00:29.210 252 15527.61 688.26 57327.20 88888.00 2000-09-08 08:00:30.210 252 15527.48 688.63 57326.83 88888.00 2000-09-08 08:00:31.210 252 15526.83 688.63 57327.20 88888.00 2000-09-08 08:00:32.210 252 15527.09 688.87 57326.59 88888.00 2000-09-08 08:00:33.210 252 15526.05 689.62 57326.22 88888.00 2000-09-08 08:00:34.210 252 15525.40 689.74 57325.36 88888.00 2000-09-08 08:00:35.210 252 15524.75 689.87 57325.85 88888.00 2000-09-08 08:00:36.210 252 15524.36 689.99 57325.48 88888.00 2000-09-08 08:00:37.210 252 15523.58 690.24 57324.63 88888.00 2000-09-08 08:00:38.210 252 15522.67 690.36 57324.63 88888.00 2000-09-08 08:00:39.210 252 15523.32 690.73 57325.00 88888.00 2000-09-08 08:00:40.210 252 15521.63 690.86 57324.14 88888.00 2000-09-08 08:00:41.210 252 15521.50 691.35 57323.29 88888.00 2000-09-08 08:00:42.210 252 15520.98 690.48 57323.65 88888.00 2000-09-08 08:00:43.210 252 15520.46 691.48 57323.41 88888.00 2000-09-08 08:00:44.210 252 15520.21 690.73 57322.43 88888.00 2000-09-08 08:00:45.210 252 15520.59 690.73 57322.06 88888.00 2000-09-08 08:00:46.210 252 15519.69 691.10 57321.94 88888.00 2000-09-08 08:00:47.210 252 15519.56 690.86 57320.84 88888.00 2000-09-08 08:00:48.210 252 15519.56 691.72 57321.21 88888.00 2000-09-08 08:00:49.210 252 15518.39 691.35 57321.08 88888.00 2000-09-08 08:00:50.210 252 15518.39 693.09 57319.74 88888.00 2000-09-08 08:00:51.210 252 15517.87 693.46 57320.35 88888.00 2000-09-08 08:00:52.210 252 15516.96 693.21 57319.50 88888.00 2000-09-08 08:00:53.210 252 15516.05 692.96 57319.86 88888.00 2000-09-08 08:00:54.210 252 15515.53 692.22 57319.62 88888.00 2000-09-08 08:00:55.210 252 15515.66 692.47 57319.00 88888.00 2000-09-08 08:00:56.210 252 15516.44 692.22 57318.39 88888.00 2000-09-08 08:00:57.210 252 15516.83 692.59 57318.76 88888.00 2000-09-08 08:00:58.210 252 15517.35 692.47 57318.15 88888.00 2000-09-08 08:00:59.210 252 15518.39 692.59 57318.03 88888.00 2000-09-08 08:01:00.210 252 15518.91 691.97 57317.91 88888.00 2000-09-08 08:01:01.210 252 15518.13 693.33 57317.54 88888.00 2000-09-08 08:01:02.210 252 15517.87 693.83 57317.66 88888.00 2000-09-08 08:01:03.210 252 15518.00 694.57 57316.80 88888.00 2000-09-08 08:01:04.210 252 15516.96 694.32 57316.80 88888.00 2000-09-08 08:01:05.210 252 15516.83 694.45 57316.93 88888.00 2000-09-08 08:01:06.210 252 15517.22 693.58 57316.68 88888.00 2000-09-08 08:01:07.210 252 15516.96 694.45 57316.44 88888.00 2000-09-08 08:01:08.210 252 15517.61 693.46 57316.93 88888.00 2000-09-08 08:01:09.210 252 15518.13 693.71 57315.70 88888.00 2000-09-08 08:01:10.210 252 15518.00 693.95 57315.70 88888.00 2000-09-08 08:01:11.210 252 15519.56 693.95 57315.95 88888.00 2000-09-08 08:01:12.210 252 15519.95 695.07 57315.34 88888.00 2000-09-08 08:01:13.210 252 15519.82 694.57 57315.21 88888.00 2000-09-08 08:01:14.210 252 15520.72 694.08 57315.34 88888.00 2000-09-08 08:01:15.210 252 15520.33 694.32 57315.34 88888.00 2000-09-08 08:01:16.210 252 15520.46 694.20 57314.48 88888.00 2000-09-08 08:01:17.210 252 15520.33 695.81 57315.34 88888.00 2000-09-08 08:01:18.210 252 15520.08 695.44 57314.48 88888.00 2000-09-08 08:01:19.210 252 15521.11 695.81 57314.97 88888.00 2000-09-08 08:01:20.210 252 15520.46 695.93 57314.11 88888.00 2000-09-08 08:01:21.210 252 15519.69 695.81 57313.75 88888.00 2000-09-08 08:01:22.210 252 15519.69 695.81 57313.50 88888.00 2000-09-08 08:01:23.210 252 15519.95 695.32 57313.62 88888.00 2000-09-08 08:01:24.210 252 15519.56 694.70 57313.87 88888.00 2000-09-08 08:01:25.210 252 15520.59 694.32 57312.77 88888.00 2000-09-08 08:01:26.210 252 15521.11 694.82 57312.77 88888.00 2000-09-08 08:01:27.210 252 15522.28 694.82 57312.89 88888.00 2000-09-08 08:01:28.210 252 15522.28 694.82 57313.38 88888.00 2000-09-08 08:01:29.210 252 15522.54 695.56 57312.40 88888.00 2000-09-08 08:01:30.210 252 15523.19 696.31 57312.04 88888.00 2000-09-08 08:01:31.210 252 15523.32 696.93 57312.52 88888.00 2000-09-08 08:01:32.210 252 15523.84 696.68 57312.40 88888.00 2000-09-08 08:01:33.210 252 15523.19 697.54 57312.16 88888.00 2000-09-08 08:01:34.210 252 15523.71 697.42 57311.91 88888.00 2000-09-08 08:01:35.210 252 15523.84 697.17 57312.04 88888.00 2000-09-08 08:01:36.210 252 15525.01 697.54 57311.67 88888.00 2000-09-08 08:01:37.210 252 15525.14 697.54 57312.16 88888.00 2000-09-08 08:01:38.210 252 15525.40 698.16 57311.55 88888.00 2000-09-08 08:01:39.210 252 15525.53 698.91 57312.40 88888.00 2000-09-08 08:01:40.210 252 15525.40 699.65 57312.65 88888.00 2000-09-08 08:01:41.210 252 15525.27 699.77 57312.40 88888.00 2000-09-08 08:01:42.210 252 15525.40 700.15 57312.04 88888.00 2000-09-08 08:01:43.210 252 15525.27 700.02 57312.16 88888.00 2000-09-08 08:01:44.210 252 15526.05 699.53 57312.52 88888.00 2000-09-08 08:01:45.210 252 15526.18 699.77 57311.55 88888.00 2000-09-08 08:01:46.210 252 15526.05 699.77 57312.52 88888.00 2000-09-08 08:01:47.210 252 15525.92 699.15 57311.30 88888.00 2000-09-08 08:01:48.210 252 15525.92 700.64 57311.67 88888.00 2000-09-08 08:01:49.210 252 15525.53 701.63 57311.55 88888.00 2000-09-08 08:01:50.210 252 15525.14 701.38 57312.04 88888.00 2000-09-08 08:01:51.210 252 15524.62 701.63 57311.30 88888.00 2000-09-08 08:01:52.210 252 15523.71 702.13 57311.43 88888.00 2000-09-08 08:01:53.210 252 15523.71 701.14 57311.18 88888.00 2000-09-08 08:01:54.210 252 15523.71 701.76 57311.18 88888.00 2000-09-08 08:01:55.210 252 15523.19 701.76 57311.06 88888.00 2000-09-08 08:01:56.210 252 15523.45 701.51 57311.06 88888.00 2000-09-08 08:01:57.210 252 15523.06 701.14 57310.57 88888.00 2000-09-08 08:01:58.210 252 15523.19 702.00 57310.81 88888.00 2000-09-08 08:01:59.210 252 15522.28 702.25 57310.45 88888.00 2000-09-08 08:02:00.210 252 15522.28 701.63 57311.18 88888.00 2000-09-08 08:02:01.210 252 15522.41 702.25 57310.32 88888.00 2000-09-08 08:02:02.210 252 15521.76 702.87 57309.59 88888.00 2000-09-08 08:02:03.210 252 15520.98 702.37 57310.45 88888.00 2000-09-08 08:02:04.210 252 15521.63 702.75 57310.45 88888.00 2000-09-08 08:02:05.210 252 15520.72 702.50 57310.45 88888.00 2000-09-08 08:02:06.210 252 15521.76 703.12 57309.71 88888.00 2000-09-08 08:02:07.210 252 15521.37 703.49 57309.96 88888.00 2000-09-08 08:02:08.210 252 15522.41 703.49 57309.96 88888.00 2000-09-08 08:02:09.210 252 15522.15 703.49 57309.10 88888.00 2000-09-08 08:02:10.210 252 15521.11 703.61 57308.98 88888.00 2000-09-08 08:02:11.210 252 15521.24 703.49 57308.98 88888.00 2000-09-08 08:02:12.210 252 15521.11 703.37 57308.49 88888.00 2000-09-08 08:02:13.210 252 15521.89 703.99 57308.00 88888.00 2000-09-08 08:02:14.210 252 15521.76 704.36 57307.88 88888.00 2000-09-08 08:02:15.210 252 15522.15 703.99 57308.61 88888.00 2000-09-08 08:02:16.210 252 15522.93 703.24 57308.49 88888.00 2000-09-08 08:02:17.210 252 15523.06 703.24 57308.12 88888.00 2000-09-08 08:02:18.210 252 15523.45 702.87 57308.00 88888.00 2000-09-08 08:02:19.210 252 15523.06 702.62 57308.12 88888.00 2000-09-08 08:02:20.210 252 15523.45 702.62 57308.25 88888.00 2000-09-08 08:02:21.210 252 15523.97 701.76 57307.76 88888.00 2000-09-08 08:02:22.210 252 15524.88 701.76 57308.61 88888.00 2000-09-08 08:02:23.210 252 15525.14 702.62 57308.73 88888.00 2000-09-08 08:02:24.210 252 15525.79 701.51 57307.76 88888.00 2000-09-08 08:02:25.210 252 15526.44 701.63 57307.76 88888.00 2000-09-08 08:02:26.210 252 15527.09 702.37 57308.25 88888.00 2000-09-08 08:02:27.210 252 15527.35 702.75 57308.25 88888.00 2000-09-08 08:02:28.210 252 15528.39 702.75 57308.25 88888.00 2000-09-08 08:02:29.210 252 15527.22 702.75 57307.88 88888.00 2000-09-08 08:02:30.210 252 15527.87 701.88 57308.25 88888.00 2000-09-08 08:02:31.210 252 15526.96 702.25 57308.12 88888.00 2000-09-08 08:02:32.210 252 15526.44 700.89 57308.12 88888.00 2000-09-08 08:02:33.210 252 15527.48 701.14 57307.88 88888.00 2000-09-08 08:02:34.210 252 15527.35 700.76 57308.12 88888.00 2000-09-08 08:02:35.210 252 15528.00 700.64 57307.88 88888.00 2000-09-08 08:02:36.210 252 15526.83 700.64 57307.88 88888.00 2000-09-08 08:02:37.210 252 15527.61 700.64 57307.39 88888.00 2000-09-08 08:02:38.210 252 15526.96 700.27 57307.39 88888.00 2000-09-08 08:02:39.210 252 15526.31 700.52 57308.00 88888.00 2000-09-08 08:02:40.210 252 15526.05 700.15 57307.88 88888.00 2000-09-08 08:02:41.210 252 15525.14 700.27 57307.27 88888.00 2000-09-08 08:02:42.210 252 15524.75 700.52 57307.63 88888.00 2000-09-08 08:02:43.210 252 15523.32 700.76 57306.90 88888.00 2000-09-08 08:02:44.210 252 15523.45 700.39 57306.78 88888.00 2000-09-08 08:02:45.210 252 15523.32 700.76 57306.29 88888.00 2000-09-08 08:02:46.210 252 15522.80 700.15 57306.29 88888.00 2000-09-08 08:02:47.210 252 15523.06 700.02 57306.29 88888.00 2000-09-08 08:02:48.210 252 15523.58 700.39 57306.17 88888.00 2000-09-08 08:02:49.210 252 15523.06 699.90 57306.54 88888.00 2000-09-08 08:02:50.210 252 15523.32 700.76 57306.17 88888.00 2000-09-08 08:02:51.210 252 15523.97 700.02 57305.80 88888.00 2000-09-08 08:02:52.210 252 15524.36 700.39 57305.68 88888.00 2000-09-08 08:02:53.210 252 15524.62 700.27 57306.05 88888.00 2000-09-08 08:02:54.210 252 15524.88 700.15 57306.05 88888.00 2000-09-08 08:02:55.210 252 15525.40 700.02 57305.80 88888.00 2000-09-08 08:02:56.210 252 15526.18 700.15 57305.92 88888.00 2000-09-08 08:02:57.210 252 15526.44 700.39 57305.80 88888.00 2000-09-08 08:02:58.210 252 15527.22 700.27 57306.17 88888.00 2000-09-08 08:02:59.210 252 15527.61 701.14 57306.29 88888.00 2000-09-08 08:03:00.210 252 15527.35 701.01 57306.17 88888.00 2000-09-08 08:03:01.210 252 15528.13 701.76 57305.92 88888.00 2000-09-08 08:03:02.210 252 15529.43 701.01 57306.17 88888.00 2000-09-08 08:03:03.210 252 15530.08 701.88 57306.29 88888.00 2000-09-08 08:03:04.210 252 15529.69 701.76 57305.92 88888.00 2000-09-08 08:03:05.210 252 15529.69 701.51 57305.92 88888.00 2000-09-08 08:03:06.210 252 15529.69 701.88 57306.41 88888.00 2000-09-08 08:03:07.210 252 15529.30 702.00 57306.17 88888.00 2000-09-08 08:03:08.210 252 15528.78 701.38 57305.55 88888.00 2000-09-08 08:03:09.210 252 15528.39 701.14 57306.17 88888.00 2000-09-08 08:03:10.210 252 15528.91 700.89 57306.54 88888.00 2000-09-08 08:03:11.210 252 15528.00 700.02 57306.41 88888.00 2000-09-08 08:03:12.210 252 15527.35 699.53 57306.66 88888.00 2000-09-08 08:03:13.210 252 15526.44 699.40 57306.41 88888.00 2000-09-08 08:03:14.210 252 15525.92 699.90 57306.41 88888.00 2000-09-08 08:03:15.210 252 15524.10 700.15 57305.92 88888.00 2000-09-08 08:03:16.210 252 15521.89 699.77 57306.41 88888.00 2000-09-08 08:03:17.210 252 15521.76 699.77 57305.80 88888.00 2000-09-08 08:03:18.210 252 15520.98 699.77 57305.19 88888.00 2000-09-08 08:03:19.210 252 15519.95 699.40 57304.70 88888.00 2000-09-08 08:03:20.210 252 15519.30 698.66 57304.58 88888.00 2000-09-08 08:03:21.210 252 15518.26 698.54 57304.58 88888.00 2000-09-08 08:03:22.210 252 15518.26 699.03 57304.09 88888.00 2000-09-08 08:03:23.210 252 15517.74 699.03 57304.33 88888.00 2000-09-08 08:03:24.210 252 15517.22 698.66 57303.23 88888.00 2000-09-08 08:03:25.210 252 15516.83 698.41 57303.84 88888.00 2000-09-08 08:03:26.210 252 15515.79 698.54 57303.11 88888.00 2000-09-08 08:03:27.210 252 15515.40 698.78 57302.74 88888.00 2000-09-08 08:03:28.210 252 15515.14 699.28 57303.23 88888.00 2000-09-08 08:03:29.210 252 15514.88 699.90 57302.50 88888.00 2000-09-08 08:03:30.210 252 15515.66 700.76 57303.11 88888.00 2000-09-08 08:03:31.210 252 15514.75 701.14 57302.01 88888.00 2000-09-08 08:03:32.210 252 15515.14 700.52 57302.13 88888.00 2000-09-08 08:03:33.210 252 15515.40 700.27 57302.74 88888.00 2000-09-08 08:03:34.210 252 15514.75 700.76 57302.13 88888.00 2000-09-08 08:03:35.210 252 15513.32 699.77 57302.38 88888.00 2000-09-08 08:03:36.210 252 15513.32 698.78 57302.25 88888.00 2000-09-08 08:03:37.210 252 15513.19 699.15 57301.89 88888.00 2000-09-08 08:03:38.210 252 15511.37 698.91 57302.74 88888.00 2000-09-08 08:03:39.210 252 15510.98 698.78 57302.13 88888.00 2000-09-08 08:03:40.210 252 15511.37 697.17 57302.25 88888.00 2000-09-08 08:03:41.210 252 15510.85 696.68 57302.25 88888.00 2000-09-08 08:03:42.210 252 15510.72 695.93 57302.13 88888.00 2000-09-08 08:03:43.210 252 15510.59 695.81 57301.64 88888.00 2000-09-08 08:03:44.210 252 15510.72 695.19 57302.01 88888.00 2000-09-08 08:03:45.210 252 15509.81 695.93 57301.89 88888.00 2000-09-08 08:03:46.210 252 15509.68 695.07 57302.25 88888.00 2000-09-08 08:03:47.210 252 15509.03 696.18 57302.25 88888.00 2000-09-08 08:03:48.210 252 15509.68 695.69 57302.13 88888.00 2000-09-08 08:03:49.210 252 15509.55 696.06 57301.89 88888.00 2000-09-08 08:03:50.210 252 15510.46 695.56 57301.64 88888.00 2000-09-08 08:03:51.210 252 15511.50 696.31 57302.50 88888.00 2000-09-08 08:03:52.210 252 15512.41 696.68 57302.50 88888.00 2000-09-08 08:03:53.210 252 15513.84 697.79 57302.50 88888.00 2000-09-08 08:03:54.210 252 15513.71 697.92 57302.99 88888.00 2000-09-08 08:03:55.210 252 15513.71 699.15 57302.87 88888.00 2000-09-08 08:03:56.210 252 15513.45 699.53 57303.72 88888.00 2000-09-08 08:03:57.210 252 15514.10 699.77 57302.62 88888.00 2000-09-08 08:03:58.210 252 15514.88 700.76 57304.33 88888.00 2000-09-08 08:03:59.210 252 15515.01 701.14 57304.33 88888.00 2000-09-08 08:04:00.210 252 15515.40 701.26 57304.33 88888.00 2000-09-08 08:04:01.210 252 15515.79 701.76 57304.58 88888.00 2000-09-08 08:04:02.210 252 15516.57 702.13 57304.82 88888.00 2000-09-08 08:04:03.210 252 15516.18 701.63 57305.31 88888.00 2000-09-08 08:04:04.210 252 15517.09 702.25 57305.92 88888.00 2000-09-08 08:04:05.210 252 15517.87 702.37 57304.82 88888.00 2000-09-08 08:04:06.210 252 15518.52 702.62 57305.55 88888.00 2000-09-08 08:04:07.210 252 15518.13 701.76 57305.31 88888.00 2000-09-08 08:04:08.210 252 15518.00 702.50 57305.80 88888.00 2000-09-08 08:04:09.210 252 15517.87 702.87 57307.02 88888.00 2000-09-08 08:04:10.210 252 15517.87 701.88 57306.78 88888.00 2000-09-08 08:04:11.210 252 15518.39 702.13 57306.78 88888.00 2000-09-08 08:04:12.210 252 15518.13 701.76 57307.76 88888.00 2000-09-08 08:04:13.210 252 15517.74 701.38 57307.39 88888.00 2000-09-08 08:04:14.210 252 15518.78 702.00 57307.76 88888.00 2000-09-08 08:04:15.210 252 15518.39 701.01 57307.76 88888.00 2000-09-08 08:04:16.210 252 15519.43 701.01 57308.37 88888.00 2000-09-08 08:04:17.210 252 15519.43 701.01 57308.25 88888.00 2000-09-08 08:04:18.210 252 15519.82 700.89 57308.61 88888.00 2000-09-08 08:04:19.210 252 15519.82 701.26 57309.35 88888.00 2000-09-08 08:04:20.210 252 15519.30 701.63 57309.10 88888.00 2000-09-08 08:04:21.210 252 15519.56 701.76 57310.20 88888.00 2000-09-08 08:04:22.210 252 15519.69 701.63 57309.84 88888.00 2000-09-08 08:04:23.210 252 15520.46 702.25 57309.35 88888.00 2000-09-08 08:04:24.210 252 15519.04 701.38 57309.47 88888.00 2000-09-08 08:04:25.210 252 15518.26 701.63 57309.84 88888.00 2000-09-08 08:04:26.210 252 15518.78 700.76 57310.08 88888.00 2000-09-08 08:04:27.210 252 15517.61 700.89 57309.59 88888.00 2000-09-08 08:04:28.210 252 15518.00 700.89 57310.32 88888.00 2000-09-08 08:04:29.210 252 15517.09 699.77 57310.45 88888.00 2000-09-08 08:04:30.210 252 15516.83 699.90 57309.84 88888.00 2000-09-08 08:04:31.210 252 15516.57 700.27 57310.20 88888.00 2000-09-08 08:04:32.210 252 15515.92 700.89 57309.35 88888.00 2000-09-08 08:04:33.210 252 15516.44 700.76 57309.84 88888.00 2000-09-08 08:04:34.210 252 15515.79 699.77 57309.47 88888.00 2000-09-08 08:04:35.210 252 15516.57 698.54 57308.98 88888.00 2000-09-08 08:04:36.210 252 15516.05 698.41 57310.45 88888.00 2000-09-08 08:04:37.210 252 15516.31 697.05 57309.35 88888.00 2000-09-08 08:04:38.210 252 15516.44 696.06 57309.59 88888.00 2000-09-08 08:04:39.210 252 15516.70 695.93 57309.71 88888.00 2000-09-08 08:04:40.210 252 15517.22 695.56 57309.84 88888.00 2000-09-08 08:04:41.210 252 15516.70 695.81 57309.35 88888.00 2000-09-08 08:04:42.210 252 15517.61 695.69 57310.81 88888.00 2000-09-08 08:04:43.210 252 15517.61 695.81 57310.32 88888.00 2000-09-08 08:04:44.210 252 15517.61 696.55 57309.71 88888.00 2000-09-08 08:04:45.210 252 15516.57 696.43 57309.22 88888.00 2000-09-08 08:04:46.210 252 15516.31 696.43 57309.71 88888.00 2000-09-08 08:04:47.210 252 15515.79 695.56 57309.22 88888.00 2000-09-08 08:04:48.210 252 15515.92 695.07 57309.47 88888.00 2000-09-08 08:04:49.210 252 15516.70 694.94 57309.84 88888.00 2000-09-08 08:04:50.210 252 15516.05 694.20 57309.71 88888.00 2000-09-08 08:04:51.210 252 15516.57 694.45 57309.96 88888.00 2000-09-08 08:04:52.210 252 15515.79 693.95 57309.35 88888.00 2000-09-08 08:04:53.210 252 15516.31 693.83 57310.57 88888.00 2000-09-08 08:04:54.210 252 15516.05 693.83 57310.32 88888.00 2000-09-08 08:04:55.210 252 15516.44 692.71 57309.84 88888.00 2000-09-08 08:04:56.210 252 15515.40 692.22 57309.96 88888.00 2000-09-08 08:04:57.210 252 15516.18 692.71 57310.20 88888.00 2000-09-08 08:04:58.210 252 15516.96 692.47 57309.71 88888.00 2000-09-08 08:04:59.210 252 15517.22 692.59 57309.71 88888.00 2000-09-08 08:05:00.210 252 15516.70 693.21 57309.84 88888.00 2000-09-08 08:05:01.210 252 15517.22 693.33 57309.59 88888.00 2000-09-08 08:05:02.210 252 15517.74 693.33 57309.10 88888.00 2000-09-08 08:05:03.210 252 15517.35 692.84 57309.47 88888.00 2000-09-08 08:05:04.210 252 15517.09 692.22 57308.98 88888.00 2000-09-08 08:05:05.210 252 15517.35 692.34 57309.59 88888.00 2000-09-08 08:05:06.210 252 15518.00 691.97 57309.47 88888.00 2000-09-08 08:05:07.210 252 15518.52 691.35 57309.22 88888.00 2000-09-08 08:05:08.210 252 15518.26 690.48 57308.98 88888.00 2000-09-08 08:05:09.210 252 15518.52 690.73 57309.22 88888.00 2000-09-08 08:05:10.210 252 15520.46 691.10 57309.84 88888.00 2000-09-08 08:05:11.210 252 15519.95 690.73 57310.08 88888.00 2000-09-08 08:05:12.210 252 15519.95 690.24 57310.20 88888.00 2000-09-08 08:05:13.210 252 15520.33 691.10 57309.71 88888.00 2000-09-08 08:05:14.210 252 15519.43 690.73 57309.84 88888.00 2000-09-08 08:05:15.210 252 15520.46 689.87 57309.59 88888.00 2000-09-08 08:05:16.210 252 15520.85 689.37 57310.57 88888.00 2000-09-08 08:05:17.210 252 15521.24 688.63 57310.69 88888.00 2000-09-08 08:05:18.210 252 15521.50 687.88 57311.18 88888.00 2000-09-08 08:05:19.210 252 15522.02 688.26 57310.20 88888.00 2000-09-08 08:05:20.210 252 15522.28 688.50 57310.57 88888.00 2000-09-08 08:05:21.210 252 15523.32 688.38 57311.67 88888.00 2000-09-08 08:05:22.210 252 15523.84 686.89 57311.55 88888.00 2000-09-08 08:05:23.210 252 15524.23 688.38 57311.79 88888.00 2000-09-08 08:05:24.210 252 15524.10 688.50 57311.55 88888.00 2000-09-08 08:05:25.210 252 15523.06 689.25 57311.91 88888.00 2000-09-08 08:05:26.210 252 15522.80 690.24 57312.04 88888.00 2000-09-08 08:05:27.210 252 15521.24 691.23 57311.67 88888.00 2000-09-08 08:05:28.210 252 15520.85 690.98 57311.55 88888.00 2000-09-08 08:05:29.210 252 15520.98 689.87 57310.94 88888.00 2000-09-08 08:05:30.210 252 15521.76 689.49 57311.18 88888.00 2000-09-08 08:05:31.210 252 15523.06 689.12 57310.81 88888.00 2000-09-08 08:05:32.210 252 15524.36 689.37 57310.94 88888.00 2000-09-08 08:05:33.210 252 15525.66 689.62 57311.67 88888.00 2000-09-08 08:05:34.210 252 15525.53 690.24 57311.55 88888.00 2000-09-08 08:05:35.210 252 15526.57 690.48 57311.43 88888.00 2000-09-08 08:05:36.210 252 15526.44 690.36 57311.43 88888.00 2000-09-08 08:05:37.210 252 15526.05 690.98 57311.06 88888.00 2000-09-08 08:05:38.210 252 15526.83 691.35 57311.43 88888.00 2000-09-08 08:05:39.210 252 15527.74 691.35 57311.91 88888.00 2000-09-08 08:05:40.210 252 15528.65 691.72 57311.06 88888.00 2000-09-08 08:05:41.210 252 15528.39 691.48 57311.91 88888.00 2000-09-08 08:05:42.210 252 15528.65 692.22 57311.55 88888.00 2000-09-08 08:05:43.210 252 15530.47 692.47 57311.43 88888.00 2000-09-08 08:05:44.210 252 15530.21 693.21 57311.18 88888.00 2000-09-08 08:05:45.210 252 15529.69 692.96 57311.06 88888.00 2000-09-08 08:05:46.210 252 15530.21 692.96 57311.30 88888.00 2000-09-08 08:05:47.210 252 15529.95 692.22 57311.06 88888.00 2000-09-08 08:05:48.210 252 15530.34 690.98 57311.67 88888.00 2000-09-08 08:05:49.210 252 15531.12 690.36 57311.18 88888.00 2000-09-08 08:05:50.210 252 15532.42 690.86 57311.18 88888.00 2000-09-08 08:05:51.210 252 15533.85 690.61 57310.94 88888.00 2000-09-08 08:05:52.210 252 15535.02 690.73 57311.91 88888.00 2000-09-08 08:05:53.210 252 15535.54 691.48 57311.30 88888.00 2000-09-08 08:05:54.210 252 15536.32 691.35 57312.40 88888.00 2000-09-08 08:05:55.210 252 15536.45 691.60 57312.40 88888.00 2000-09-08 08:05:56.210 252 15536.06 691.60 57312.16 88888.00 2000-09-08 08:05:57.210 252 15536.71 691.60 57312.77 88888.00 2000-09-08 08:05:58.210 252 15536.58 690.73 57312.40 88888.00 2000-09-08 08:05:59.210 252 15537.75 689.99 57312.65 88888.00 2000-09-08 08:06:00.210 252 15538.66 690.24 57312.40 88888.00 2000-09-08 08:06:01.210 252 15538.79 690.24 57312.52 88888.00 2000-09-08 08:06:02.210 252 15538.13 690.11 57312.77 88888.00 2000-09-08 08:06:03.210 252 15537.36 689.99 57312.52 88888.00 2000-09-08 08:06:04.210 252 15536.45 690.24 57312.65 88888.00 2000-09-08 08:06:05.210 252 15536.45 690.61 57312.65 88888.00 2000-09-08 08:06:06.210 252 15535.80 689.37 57313.02 88888.00 2000-09-08 08:06:07.210 252 15536.58 689.00 57312.77 88888.00 2000-09-08 08:06:08.210 252 15537.49 689.12 57312.52 88888.00 2000-09-08 08:06:09.210 252 15538.00 689.12 57312.77 88888.00 2000-09-08 08:06:10.210 252 15538.79 689.62 57313.75 88888.00 2000-09-08 08:06:11.210 252 15539.43 689.37 57312.89 88888.00 2000-09-08 08:06:12.210 252 15539.04 690.11 57313.14 88888.00 2000-09-08 08:06:13.210 252 15539.04 689.87 57312.65 88888.00 2000-09-08 08:06:14.210 252 15539.69 689.49 57313.62 88888.00 2000-09-08 08:06:15.210 252 15539.56 690.11 57312.89 88888.00 2000-09-08 08:06:16.210 252 15539.95 689.87 57313.75 88888.00 2000-09-08 08:06:17.210 252 15540.60 689.74 57313.14 88888.00 2000-09-08 08:06:18.210 252 15541.25 690.24 57313.75 88888.00 2000-09-08 08:06:19.210 252 15541.12 689.99 57313.87 88888.00 2000-09-08 08:06:20.210 252 15541.12 689.74 57313.14 88888.00 2000-09-08 08:06:21.210 252 15541.90 689.37 57313.26 88888.00 2000-09-08 08:06:22.210 252 15541.64 688.63 57314.24 88888.00 2000-09-08 08:06:23.210 252 15542.55 688.38 57314.24 88888.00 2000-09-08 08:06:24.210 252 15543.07 688.50 57314.24 88888.00 2000-09-08 08:06:25.210 252 15542.68 688.75 57313.50 88888.00 2000-09-08 08:06:26.210 252 15543.20 689.49 57313.62 88888.00 2000-09-08 08:06:27.210 252 15542.94 690.86 57314.11 88888.00 2000-09-08 08:06:28.210 252 15542.68 690.86 57314.11 88888.00 2000-09-08 08:06:29.210 252 15542.42 690.11 57313.87 88888.00 2000-09-08 08:06:30.210 252 15542.42 689.99 57314.48 88888.00 2000-09-08 08:06:31.210 252 15542.55 689.74 57314.36 88888.00 2000-09-08 08:06:32.210 252 15542.03 689.62 57313.26 88888.00 2000-09-08 08:06:33.210 252 15541.77 690.24 57313.87 88888.00 2000-09-08 08:06:34.210 252 15541.25 689.99 57313.75 88888.00 2000-09-08 08:06:35.210 252 15541.38 690.73 57313.99 88888.00 2000-09-08 08:06:36.210 252 15541.51 690.73 57312.89 88888.00 2000-09-08 08:06:37.210 252 15541.38 690.98 57312.77 88888.00 2000-09-08 08:06:38.210 252 15542.42 691.23 57313.62 88888.00 2000-09-08 08:06:39.210 252 15541.25 692.22 57313.02 88888.00 2000-09-08 08:06:40.210 252 15541.90 692.47 57313.02 88888.00 2000-09-08 08:06:41.210 252 15541.38 692.59 57312.28 88888.00 2000-09-08 08:06:42.210 252 15540.60 691.48 57313.14 88888.00 2000-09-08 08:06:43.210 252 15540.60 691.85 57312.52 88888.00 2000-09-08 08:06:44.210 252 15539.17 692.34 57312.65 88888.00 2000-09-08 08:06:45.210 252 15538.79 691.60 57312.52 88888.00 2000-09-08 08:06:46.210 252 15539.04 690.73 57312.89 88888.00 2000-09-08 08:06:47.210 252 15538.39 690.36 57312.04 88888.00 2000-09-08 08:06:48.210 252 15538.66 689.99 57312.52 88888.00 2000-09-08 08:06:49.210 252 15538.79 689.74 57312.77 88888.00 2000-09-08 08:06:50.210 252 15538.13 690.48 57311.91 88888.00 2000-09-08 08:06:51.210 252 15538.26 690.48 57312.04 88888.00 2000-09-08 08:06:52.210 252 15539.17 689.74 57311.91 88888.00 2000-09-08 08:06:53.210 252 15539.95 690.24 57311.55 88888.00 2000-09-08 08:06:54.210 252 15540.60 691.23 57311.91 88888.00 2000-09-08 08:06:55.210 252 15538.52 691.35 57312.28 88888.00 2000-09-08 08:06:56.210 252 15538.52 692.47 57311.67 88888.00 2000-09-08 08:06:57.210 252 15538.39 693.21 57311.30 88888.00 2000-09-08 08:06:58.210 252 15538.00 692.71 57311.43 88888.00 2000-09-08 08:06:59.210 252 15537.62 692.59 57311.67 88888.00 2000-09-08 08:07:00.210 252 15539.30 691.35 57311.55 88888.00 2000-09-08 08:07:01.210 252 15539.17 691.48 57311.43 88888.00 2000-09-08 08:07:02.210 252 15540.21 691.60 57311.43 88888.00 2000-09-08 08:07:03.210 252 15541.64 692.59 57310.57 88888.00 2000-09-08 08:07:04.210 252 15542.55 692.59 57311.30 88888.00 2000-09-08 08:07:05.210 252 15542.03 692.22 57311.43 88888.00 2000-09-08 08:07:06.210 252 15542.03 693.09 57312.04 88888.00 2000-09-08 08:07:07.210 252 15541.64 691.97 57311.18 88888.00 2000-09-08 08:07:08.210 252 15541.51 691.97 57311.30 88888.00 2000-09-08 08:07:09.210 252 15541.64 691.35 57311.43 88888.00 2000-09-08 08:07:10.210 252 15540.73 691.35 57311.43 88888.00 2000-09-08 08:07:11.210 252 15541.12 691.23 57311.43 88888.00 2000-09-08 08:07:12.210 252 15540.73 690.98 57311.55 88888.00 2000-09-08 08:07:13.210 252 15542.16 691.48 57311.91 88888.00 2000-09-08 08:07:14.210 252 15542.42 691.35 57311.18 88888.00 2000-09-08 08:07:15.210 252 15542.94 689.99 57311.55 88888.00 2000-09-08 08:07:16.210 252 15543.85 690.48 57311.43 88888.00 2000-09-08 08:07:17.210 252 15544.89 690.48 57311.30 88888.00 2000-09-08 08:07:18.210 252 15544.50 690.73 57312.04 88888.00 2000-09-08 08:07:19.210 252 15545.54 691.60 57312.65 88888.00 2000-09-08 08:07:20.210 252 15546.06 691.48 57311.30 88888.00 2000-09-08 08:07:21.210 252 15546.84 691.85 57311.91 88888.00 2000-09-08 08:07:22.210 252 15546.84 692.34 57312.16 88888.00 2000-09-08 08:07:23.210 252 15546.06 691.23 57312.28 88888.00 2000-09-08 08:07:24.210 252 15546.45 690.36 57312.89 88888.00 2000-09-08 08:07:25.210 252 15546.19 690.24 57313.26 88888.00 2000-09-08 08:07:26.210 252 15546.45 690.24 57312.28 88888.00 2000-09-08 08:07:27.210 252 15546.71 690.61 57313.02 88888.00 2000-09-08 08:07:28.210 252 15547.23 689.49 57313.14 88888.00 2000-09-08 08:07:29.210 252 15547.75 689.99 57312.40 88888.00 2000-09-08 08:07:30.210 252 15548.27 689.12 57312.28 88888.00 2000-09-08 08:07:31.210 252 15548.27 689.12 57313.02 88888.00 2000-09-08 08:07:32.210 252 15548.53 689.62 57312.89 88888.00 2000-09-08 08:07:33.210 252 15547.88 689.99 57312.89 88888.00 2000-09-08 08:07:34.210 252 15546.97 690.86 57313.14 88888.00 2000-09-08 08:07:35.210 252 15546.45 689.87 57312.40 88888.00 2000-09-08 08:07:36.210 252 15546.45 690.36 57313.02 88888.00 2000-09-08 08:07:37.210 252 15545.93 690.24 57313.02 88888.00 2000-09-08 08:07:38.210 252 15546.32 690.11 57312.77 88888.00 2000-09-08 08:07:39.210 252 15546.19 690.61 57312.89 88888.00 2000-09-08 08:07:40.210 252 15546.32 690.73 57313.26 88888.00 2000-09-08 08:07:41.210 252 15547.10 691.23 57312.89 88888.00 2000-09-08 08:07:42.210 252 15547.36 691.48 57313.02 88888.00 2000-09-08 08:07:43.210 252 15547.10 692.34 57312.52 88888.00 2000-09-08 08:07:44.210 252 15548.01 692.34 57313.02 88888.00 2000-09-08 08:07:45.210 252 15547.88 693.09 57313.38 88888.00 2000-09-08 08:07:46.210 252 15547.75 693.46 57312.65 88888.00 2000-09-08 08:07:47.210 252 15547.88 693.71 57312.16 88888.00 2000-09-08 08:07:48.210 252 15548.14 693.58 57312.52 88888.00 2000-09-08 08:07:49.210 252 15548.01 693.33 57312.52 88888.00 2000-09-08 08:07:50.210 252 15547.75 692.96 57313.02 88888.00 2000-09-08 08:07:51.210 252 15548.14 692.84 57312.65 88888.00 2000-09-08 08:07:52.210 252 15547.23 693.09 57312.65 88888.00 2000-09-08 08:07:53.210 252 15546.84 692.71 57313.14 88888.00 2000-09-08 08:07:54.210 252 15547.23 691.35 57312.65 88888.00 2000-09-08 08:07:55.210 252 15547.23 691.72 57312.89 88888.00 2000-09-08 08:07:56.210 252 15547.88 690.98 57313.26 88888.00 2000-09-08 08:07:57.210 252 15547.88 690.61 57313.14 88888.00 2000-09-08 08:07:58.210 252 15547.49 691.35 57312.28 88888.00 2000-09-08 08:07:59.210 252 15548.14 691.60 57313.14 88888.00 2000-09-08 08:08:00.210 252 15548.79 691.85 57312.65 88888.00 2000-09-08 08:08:01.210 252 15548.79 691.60 57312.52 88888.00 2000-09-08 08:08:02.210 252 15549.18 691.60 57313.14 88888.00 2000-09-08 08:08:03.210 252 15549.57 691.97 57312.40 88888.00 2000-09-08 08:08:04.210 252 15550.09 691.72 57312.77 88888.00 2000-09-08 08:08:05.210 252 15550.35 692.22 57312.65 88888.00 2000-09-08 08:08:06.210 252 15549.70 692.84 57313.02 88888.00 2000-09-08 08:08:07.210 252 15549.31 694.08 57312.28 88888.00 2000-09-08 08:08:08.210 252 15549.05 694.32 57312.77 88888.00 2000-09-08 08:08:09.210 252 15549.44 694.94 57312.04 88888.00 2000-09-08 08:08:10.210 252 15549.83 695.69 57311.91 88888.00 2000-09-08 08:08:11.210 252 15549.70 695.93 57311.43 88888.00 2000-09-08 08:08:12.210 252 15549.05 694.82 57311.18 88888.00 2000-09-08 08:08:13.210 252 15548.27 694.82 57311.30 88888.00 2000-09-08 08:08:14.210 252 15549.05 694.94 57312.65 88888.00 2000-09-08 08:08:15.210 252 15548.53 695.69 57311.18 88888.00 2000-09-08 08:08:16.210 252 15548.27 695.07 57311.43 88888.00 2000-09-08 08:08:17.210 252 15548.14 694.08 57311.30 88888.00 2000-09-08 08:08:18.210 252 15548.92 693.46 57310.57 88888.00 2000-09-08 08:08:19.210 252 15548.14 693.58 57310.81 88888.00 2000-09-08 08:08:20.210 252 15548.53 692.59 57310.69 88888.00 2000-09-08 08:08:21.210 252 15547.49 692.34 57310.81 88888.00 2000-09-08 08:08:22.210 252 15546.58 692.59 57311.18 88888.00 2000-09-08 08:08:23.210 252 15546.71 693.21 57311.06 88888.00 2000-09-08 08:08:24.210 252 15544.63 693.46 57310.69 88888.00 2000-09-08 08:08:25.210 252 15544.11 693.46 57310.69 88888.00 2000-09-08 08:08:26.210 252 15543.72 694.32 57310.32 88888.00 2000-09-08 08:08:27.210 252 15543.33 694.45 57310.45 88888.00 2000-09-08 08:08:28.210 252 15542.81 694.57 57309.96 88888.00 2000-09-08 08:08:29.210 252 15543.33 693.95 57309.59 88888.00 2000-09-08 08:08:30.210 252 15543.59 693.83 57309.22 88888.00 2000-09-08 08:08:31.210 252 15543.07 693.21 57309.47 88888.00 2000-09-08 08:08:32.210 252 15542.81 692.71 57309.71 88888.00 2000-09-08 08:08:33.210 252 15543.07 692.96 57309.35 88888.00 2000-09-08 08:08:34.210 252 15543.07 692.47 57309.35 88888.00 2000-09-08 08:08:35.210 252 15543.72 692.59 57309.35 88888.00 2000-09-08 08:08:36.210 252 15543.59 691.23 57309.35 88888.00 2000-09-08 08:08:37.210 252 15544.11 690.73 57309.59 88888.00 2000-09-08 08:08:38.210 252 15543.07 691.97 57309.22 88888.00 2000-09-08 08:08:39.210 252 15543.07 691.97 57309.22 88888.00 2000-09-08 08:08:40.210 252 15542.94 693.09 57308.86 88888.00 2000-09-08 08:08:41.210 252 15542.03 693.95 57309.10 88888.00 2000-09-08 08:08:42.210 252 15541.12 694.20 57308.25 88888.00 2000-09-08 08:08:43.210 252 15542.29 693.46 57309.47 88888.00 2000-09-08 08:08:44.210 252 15541.77 693.95 57308.12 88888.00 2000-09-08 08:08:45.210 252 15541.90 692.84 57308.25 88888.00 2000-09-08 08:08:46.210 252 15540.86 692.96 57308.25 88888.00 2000-09-08 08:08:47.210 252 15540.86 692.84 57308.12 88888.00 2000-09-08 08:08:48.210 252 15540.47 692.84 57308.49 88888.00 2000-09-08 08:08:49.210 252 15540.60 693.09 57307.76 88888.00 2000-09-08 08:08:50.210 252 15539.56 693.33 57307.27 88888.00 2000-09-08 08:08:51.210 252 15539.30 692.84 57308.12 88888.00 2000-09-08 08:08:52.210 252 15539.82 692.47 57307.63 88888.00 2000-09-08 08:08:53.210 252 15540.47 692.10 57307.51 88888.00 2000-09-08 08:08:54.210 252 15540.21 691.60 57307.63 88888.00 2000-09-08 08:08:55.210 252 15540.34 691.10 57307.39 88888.00 2000-09-08 08:08:56.210 252 15541.51 690.98 57306.41 88888.00 2000-09-08 08:08:57.210 252 15540.86 690.24 57307.63 88888.00 2000-09-08 08:08:58.210 252 15541.12 690.48 57306.90 88888.00 2000-09-08 08:08:59.210 252 15541.25 690.86 57307.88 88888.00 2000-09-08 08:09:00.210 252 15541.25 690.61 57307.14 88888.00 2000-09-08 08:09:01.210 252 15541.12 689.49 57306.54 88888.00 2000-09-08 08:09:02.210 252 15540.47 689.49 57307.39 88888.00 2000-09-08 08:09:03.210 252 15539.69 689.87 57307.27 88888.00 2000-09-08 08:09:04.210 252 15540.47 690.36 57307.39 88888.00 2000-09-08 08:09:05.210 252 15540.08 689.25 57306.90 88888.00 2000-09-08 08:09:06.210 252 15540.34 690.24 57306.66 88888.00 2000-09-08 08:09:07.210 252 15539.95 690.98 57307.14 88888.00 2000-09-08 08:09:08.210 252 15539.69 690.61 57306.78 88888.00 2000-09-08 08:09:09.210 252 15539.95 690.48 57305.68 88888.00 2000-09-08 08:09:10.210 252 15539.56 689.74 57307.27 88888.00 2000-09-08 08:09:11.210 252 15538.00 688.63 57306.90 88888.00 2000-09-08 08:09:12.210 252 15537.23 689.00 57305.80 88888.00 2000-09-08 08:09:13.210 252 15537.23 688.50 57305.55 88888.00 2000-09-08 08:09:14.210 252 15535.02 688.50 57305.68 88888.00 2000-09-08 08:09:15.210 252 15535.41 689.37 57304.95 88888.00 2000-09-08 08:09:16.210 252 15533.20 689.62 57304.58 88888.00 2000-09-08 08:09:17.210 252 15533.98 689.74 57304.70 88888.00 2000-09-08 08:09:18.210 252 15531.77 689.87 57304.82 88888.00 2000-09-08 08:09:19.210 252 15532.16 689.49 57303.48 88888.00 2000-09-08 08:09:20.210 252 15531.51 689.25 57303.60 88888.00 2000-09-08 08:09:21.210 252 15532.16 689.25 57303.60 88888.00 2000-09-08 08:09:22.210 252 15531.64 688.13 57303.48 88888.00 2000-09-08 08:09:23.210 252 15531.90 688.13 57302.99 88888.00 2000-09-08 08:09:24.210 252 15531.77 687.51 57302.87 88888.00 2000-09-08 08:09:25.210 252 15530.99 687.26 57302.99 88888.00 2000-09-08 08:09:26.210 252 15530.60 687.02 57302.87 88888.00 2000-09-08 08:09:27.210 252 15531.77 686.52 57302.99 88888.00 2000-09-08 08:09:28.210 252 15531.77 686.15 57302.74 88888.00 2000-09-08 08:09:29.210 252 15532.29 686.15 57302.62 88888.00 2000-09-08 08:09:30.210 252 15531.51 686.15 57301.77 88888.00 2000-09-08 08:09:31.210 252 15532.55 686.15 57302.62 88888.00 2000-09-08 08:09:32.210 252 15531.90 686.52 57302.13 88888.00 2000-09-08 08:09:33.210 252 15531.51 687.14 57300.91 88888.00 2000-09-08 08:09:34.210 252 15530.73 688.38 57301.52 88888.00 2000-09-08 08:09:35.210 252 15529.82 689.25 57300.91 88888.00 2000-09-08 08:09:36.210 252 15528.91 689.99 57301.03 88888.00 2000-09-08 08:09:37.210 252 15528.13 690.98 57299.69 88888.00 2000-09-08 08:09:38.210 252 15526.83 691.85 57300.05 88888.00 2000-09-08 08:09:39.210 252 15525.79 691.60 57298.95 88888.00 2000-09-08 08:09:40.210 252 15524.49 691.85 57299.07 88888.00 2000-09-08 08:09:41.210 252 15523.71 692.22 57298.95 88888.00 2000-09-08 08:09:42.210 252 15523.45 690.86 57298.22 88888.00 2000-09-08 08:09:43.210 252 15523.45 689.87 57298.83 88888.00 2000-09-08 08:09:44.210 252 15523.45 690.61 57297.61 88888.00 2000-09-08 08:09:45.210 252 15523.84 690.86 57297.24 88888.00 2000-09-08 08:09:46.210 252 15523.71 691.23 57297.36 88888.00 2000-09-08 08:09:47.210 252 15522.93 690.11 57297.36 88888.00 2000-09-08 08:09:48.210 252 15523.06 689.37 57296.63 88888.00 2000-09-08 08:09:49.210 252 15523.71 689.49 57297.00 88888.00 2000-09-08 08:09:50.210 252 15523.97 689.12 57296.39 88888.00 2000-09-08 08:09:51.210 252 15525.01 688.26 57296.75 88888.00 2000-09-08 08:09:52.210 252 15525.79 687.76 57296.88 88888.00 2000-09-08 08:09:53.210 252 15524.75 689.12 57296.63 88888.00 2000-09-08 08:09:54.210 252 15524.88 688.63 57296.51 88888.00 2000-09-08 08:09:55.210 252 15524.23 688.87 57295.53 88888.00 2000-09-08 08:09:56.210 252 15524.23 689.25 57296.88 88888.00 2000-09-08 08:09:57.210 252 15523.71 688.87 57296.39 88888.00 2000-09-08 08:09:58.210 252 15522.93 688.01 57295.29 88888.00 2000-09-08 08:09:59.210 252 15522.41 689.37 57294.55 88888.00 2000-09-08 08:10:00.210 252 15521.89 688.01 57295.29 88888.00 2000-09-08 08:10:01.210 252 15521.37 688.01 57294.43 88888.00 2000-09-08 08:10:02.210 252 15520.85 687.02 57294.55 88888.00 2000-09-08 08:10:03.210 252 15519.95 687.51 57294.68 88888.00 2000-09-08 08:10:04.210 252 15519.04 687.51 57293.94 88888.00 2000-09-08 08:10:05.210 252 15518.78 686.89 57293.45 88888.00 2000-09-08 08:10:06.210 252 15518.52 686.89 57292.84 88888.00 2000-09-08 08:10:07.210 252 15519.95 686.03 57293.33 88888.00 2000-09-08 08:10:08.210 252 15519.95 686.40 57293.09 88888.00 2000-09-08 08:10:09.210 252 15518.13 686.65 57292.72 88888.00 2000-09-08 08:10:10.210 252 15518.26 686.27 57292.23 88888.00 2000-09-08 08:10:11.210 252 15517.22 687.26 57291.98 88888.00 2000-09-08 08:10:12.210 252 15515.79 687.02 57291.38 88888.00 2000-09-08 08:10:13.210 252 15515.53 687.76 57290.88 88888.00 2000-09-08 08:10:14.210 252 15516.05 686.89 57290.64 88888.00 2000-09-08 08:10:15.210 252 15516.70 686.03 57290.52 88888.00 2000-09-08 08:10:16.210 252 15516.83 686.52 57290.27 88888.00 2000-09-08 08:10:17.210 252 15516.31 686.77 57289.91 88888.00 2000-09-08 08:10:18.210 252 15517.48 687.14 57289.91 88888.00 2000-09-08 08:10:19.210 252 15516.70 686.40 57289.17 88888.00 2000-09-08 08:10:20.210 252 15516.05 688.63 57289.29 88888.00 2000-09-08 08:10:21.210 252 15515.01 688.38 57288.80 88888.00 2000-09-08 08:10:22.210 252 15514.88 689.12 57289.42 88888.00 2000-09-08 08:10:23.210 252 15514.23 687.88 57288.07 88888.00 2000-09-08 08:10:24.210 252 15513.58 688.01 57287.71 88888.00 2000-09-08 08:10:25.210 252 15513.71 687.76 57287.09 88888.00 2000-09-08 08:10:26.210 252 15512.02 688.13 57286.61 88888.00 2000-09-08 08:10:27.210 252 15512.67 687.26 57286.73 88888.00 2000-09-08 08:10:28.210 252 15512.15 687.51 57286.24 88888.00 2000-09-08 08:10:29.210 252 15512.80 686.65 57286.36 88888.00 2000-09-08 08:10:30.210 252 15512.41 686.27 57285.75 88888.00 2000-09-08 08:10:31.210 252 15512.28 686.03 57285.99 88888.00 2000-09-08 08:10:32.210 252 15512.02 685.90 57285.99 88888.00 2000-09-08 08:10:33.210 252 15514.10 686.40 57285.38 88888.00 2000-09-08 08:10:34.210 252 15513.97 686.89 57284.77 88888.00 2000-09-08 08:10:35.210 252 15513.97 687.39 57284.89 88888.00 2000-09-08 08:10:36.210 252 15514.36 688.13 57284.53 88888.00 2000-09-08 08:10:37.210 252 15513.06 688.87 57284.53 88888.00 2000-09-08 08:10:38.210 252 15512.28 688.26 57284.04 88888.00 2000-09-08 08:10:39.210 252 15511.37 689.25 57283.43 88888.00 2000-09-08 08:10:40.210 252 15510.59 689.49 57283.30 88888.00 2000-09-08 08:10:41.210 252 15510.46 689.99 57284.04 88888.00 2000-09-08 08:10:42.210 252 15510.98 688.38 57283.67 88888.00 2000-09-08 08:10:43.210 252 15511.63 689.12 57283.18 88888.00 2000-09-08 08:10:44.210 252 15512.02 688.38 57283.55 88888.00 2000-09-08 08:10:45.210 252 15513.32 689.62 57284.04 88888.00 2000-09-08 08:10:46.210 252 15513.97 690.11 57283.30 88888.00 2000-09-08 08:10:47.210 252 15513.71 689.62 57283.30 88888.00 2000-09-08 08:10:48.210 252 15513.58 689.62 57283.55 88888.00 2000-09-08 08:10:49.210 252 15512.67 690.36 57283.06 88888.00 2000-09-08 08:10:50.210 252 15513.06 690.36 57283.43 88888.00 2000-09-08 08:10:51.210 252 15513.45 690.24 57283.30 88888.00 2000-09-08 08:10:52.210 252 15514.23 689.87 57283.30 88888.00 2000-09-08 08:10:53.210 252 15514.10 689.74 57283.55 88888.00 2000-09-08 08:10:54.210 252 15515.01 689.74 57283.30 88888.00 2000-09-08 08:10:55.210 252 15514.88 690.48 57283.43 88888.00 2000-09-08 08:10:56.210 252 15515.01 690.73 57283.18 88888.00 2000-09-08 08:10:57.210 252 15515.01 691.35 57282.32 88888.00 2000-09-08 08:10:58.210 252 15514.36 691.23 57283.18 88888.00 2000-09-08 08:10:59.210 252 15514.75 689.99 57283.43 88888.00 2000-09-08 08:11:00.210 252 15514.10 689.74 57282.94 88888.00 2000-09-08 08:11:01.210 252 15514.75 689.87 57282.69 88888.00 2000-09-08 08:11:02.210 252 15515.27 690.11 57283.06 88888.00 2000-09-08 08:11:03.210 252 15515.40 688.87 57282.45 88888.00 2000-09-08 08:11:04.210 252 15514.62 688.87 57282.32 88888.00 2000-09-08 08:11:05.210 252 15515.27 689.25 57283.06 88888.00 2000-09-08 08:11:06.210 252 15513.84 689.87 57282.57 88888.00 2000-09-08 08:11:07.210 252 15513.32 689.74 57282.45 88888.00 2000-09-08 08:11:08.210 252 15512.15 690.24 57281.71 88888.00 2000-09-08 08:11:09.210 252 15510.72 690.61 57282.08 88888.00 2000-09-08 08:11:10.210 252 15510.07 690.98 57281.59 88888.00 2000-09-08 08:11:11.210 252 15509.55 690.24 57282.08 88888.00 2000-09-08 08:11:12.210 252 15509.68 690.11 57281.59 88888.00 2000-09-08 08:11:13.210 252 15511.24 689.00 57281.47 88888.00 2000-09-08 08:11:14.210 252 15510.98 688.50 57280.86 88888.00 2000-09-08 08:11:15.210 252 15512.28 688.26 57280.98 88888.00 2000-09-08 08:11:16.210 252 15511.76 689.00 57280.98 88888.00 2000-09-08 08:11:17.210 252 15510.72 690.11 57281.71 88888.00 2000-09-08 08:11:18.210 252 15509.42 690.73 57281.35 88888.00 2000-09-08 08:11:19.210 252 15508.64 692.22 57280.61 88888.00 2000-09-08 08:11:20.210 252 15505.91 693.09 57281.35 88888.00 2000-09-08 08:11:21.210 252 15505.00 692.34 57280.73 88888.00 2000-09-08 08:11:22.210 252 15503.05 692.34 57279.76 88888.00 2000-09-08 08:11:23.210 252 15502.54 691.35 57280.00 88888.00 2000-09-08 08:11:24.210 252 15502.27 691.10 57279.88 88888.00 2000-09-08 08:11:25.210 252 15503.05 688.75 57279.64 88888.00 2000-09-08 08:11:26.210 252 15504.48 689.00 57280.12 88888.00 2000-09-08 08:11:27.210 252 15505.91 689.12 57279.15 88888.00 2000-09-08 08:11:28.210 252 15506.82 689.37 57279.76 88888.00 2000-09-08 08:11:29.210 252 15506.69 689.00 57279.39 88888.00 2000-09-08 08:11:30.210 252 15506.82 689.49 57278.90 88888.00 2000-09-08 08:11:31.210 252 15505.91 689.87 57279.39 88888.00 2000-09-08 08:11:32.210 252 15505.91 690.11 57278.41 88888.00 2000-09-08 08:11:33.210 252 15505.52 690.11 57279.27 88888.00 2000-09-08 08:11:34.210 252 15505.52 689.12 57278.66 88888.00 2000-09-08 08:11:35.210 252 15505.26 689.37 57278.66 88888.00 2000-09-08 08:11:36.210 252 15504.87 688.50 57279.27 88888.00 2000-09-08 08:11:37.210 252 15504.61 688.75 57278.29 88888.00 2000-09-08 08:11:38.210 252 15503.05 688.63 57278.54 88888.00 2000-09-08 08:11:39.210 252 15502.79 688.26 57277.68 88888.00 2000-09-08 08:11:40.210 252 15502.40 687.14 57278.17 88888.00 2000-09-08 08:11:41.210 252 15502.40 687.14 57276.70 88888.00 2000-09-08 08:11:42.210 252 15502.01 687.51 57276.58 88888.00 2000-09-08 08:11:43.210 252 15501.11 687.26 57276.21 88888.00 2000-09-08 08:11:44.210 252 15501.88 687.51 57276.46 88888.00 2000-09-08 08:11:45.210 252 15500.07 687.02 57276.21 88888.00 2000-09-08 08:11:46.210 252 15499.68 686.77 57276.09 88888.00 2000-09-08 08:11:47.210 252 15497.86 686.65 57275.48 88888.00 2000-09-08 08:11:48.210 252 15497.21 686.77 57274.62 88888.00 2000-09-08 08:11:49.210 252 15496.82 688.26 57274.75 88888.00 2000-09-08 08:11:50.210 252 15495.78 688.87 57274.87 88888.00 2000-09-08 08:11:51.210 252 15494.35 689.25 57274.13 88888.00 2000-09-08 08:11:52.210 252 15494.48 688.87 57273.64 88888.00 2000-09-08 08:11:53.210 252 15493.44 688.50 57273.64 88888.00 2000-09-08 08:11:54.210 252 15492.14 689.00 57273.28 88888.00 2000-09-08 08:11:55.210 252 15491.62 688.75 57273.28 88888.00 2000-09-08 08:11:56.210 252 15490.19 687.88 57272.67 88888.00 2000-09-08 08:11:57.210 252 15490.32 687.26 57272.05 88888.00 2000-09-08 08:11:58.210 252 15489.28 687.14 57271.69 88888.00 2000-09-08 08:11:59.210 252 15489.15 686.52 57271.08 88888.00 2000-09-08 08:12:00.210 252 15488.37 685.90 57270.71 88888.00 2000-09-08 08:12:01.210 252 15488.76 685.65 57269.86 88888.00 2000-09-08 08:12:02.210 252 15488.37 686.52 57269.86 88888.00 2000-09-08 08:12:03.210 252 15487.59 687.02 57269.98 88888.00 2000-09-08 08:12:04.210 252 15486.94 687.26 57268.51 88888.00 2000-09-08 08:12:05.210 252 15486.68 686.89 57268.75 88888.00 2000-09-08 08:12:06.210 252 15487.07 686.40 57268.14 88888.00 2000-09-08 08:12:07.210 252 15486.55 686.65 57267.90 88888.00 2000-09-08 08:12:08.210 252 15486.29 685.41 57267.65 88888.00 2000-09-08 08:12:09.210 252 15486.03 684.42 57267.53 88888.00 2000-09-08 08:12:10.210 252 15486.68 684.54 57267.29 88888.00 2000-09-08 08:12:11.210 252 15486.55 685.04 57267.16 88888.00 2000-09-08 08:12:12.210 252 15486.81 684.42 57266.80 88888.00 2000-09-08 08:12:13.210 252 15486.42 684.79 57266.19 88888.00 2000-09-08 08:12:14.210 252 15486.68 685.41 57265.82 88888.00 2000-09-08 08:12:15.210 252 15487.20 685.41 57265.21 88888.00 2000-09-08 08:12:16.210 252 15487.07 686.65 57265.45 88888.00 2000-09-08 08:12:17.210 252 15486.94 686.89 57264.84 88888.00 2000-09-08 08:12:18.210 252 15486.03 687.76 57264.35 88888.00 2000-09-08 08:12:19.210 252 15485.12 688.01 57264.35 88888.00 2000-09-08 08:12:20.210 252 15483.83 688.75 57264.23 88888.00 2000-09-08 08:12:21.210 252 15483.83 688.87 57263.74 88888.00 2000-09-08 08:12:22.210 252 15482.40 689.12 57262.89 88888.00 2000-09-08 08:12:23.210 252 15481.75 689.12 57263.38 88888.00 2000-09-08 08:12:24.210 252 15480.97 689.25 57263.01 88888.00 2000-09-08 08:12:25.210 252 15479.80 689.12 57262.52 88888.00 2000-09-08 08:12:26.210 252 15479.15 688.26 57262.39 88888.00 2000-09-08 08:12:27.210 252 15478.76 688.50 57262.76 88888.00 2000-09-08 08:12:28.210 252 15478.63 689.12 57261.91 88888.00 2000-09-08 08:12:29.210 252 15478.11 689.99 57261.66 88888.00 2000-09-08 08:12:30.210 252 15477.20 689.49 57261.66 88888.00 2000-09-08 08:12:31.210 252 15476.16 689.62 57261.66 88888.00 2000-09-08 08:12:32.210 252 15476.16 690.36 57261.30 88888.00 2000-09-08 08:12:33.210 252 15474.99 690.11 57260.93 88888.00 2000-09-08 08:12:34.210 252 15474.08 690.11 57260.56 88888.00 2000-09-08 08:12:35.210 252 15474.73 689.12 57260.81 88888.00 2000-09-08 08:12:36.210 252 15474.86 688.63 57259.95 88888.00 2000-09-08 08:12:37.210 252 15473.95 689.00 57260.20 88888.00 2000-09-08 08:12:38.210 252 15474.08 688.38 57259.71 88888.00 2000-09-08 08:12:39.210 252 15474.21 688.87 57259.83 88888.00 2000-09-08 08:12:40.210 252 15473.95 689.12 57259.09 88888.00 2000-09-08 08:12:41.210 252 15474.34 688.26 57258.73 88888.00 2000-09-08 08:12:42.210 252 15473.82 689.12 57258.61 88888.00 2000-09-08 08:12:43.210 252 15473.04 689.12 57258.36 88888.00 2000-09-08 08:12:44.210 252 15472.26 688.75 57258.85 88888.00 2000-09-08 08:12:45.210 252 15472.39 689.12 57258.48 88888.00 2000-09-08 08:12:46.210 252 15471.74 688.38 57258.12 88888.00 2000-09-08 08:12:47.210 252 15471.48 688.38 57258.00 88888.00 2000-09-08 08:12:48.210 252 15471.87 688.38 57257.02 88888.00 2000-09-08 08:12:49.210 252 15471.74 687.51 57257.87 88888.00 2000-09-08 08:12:50.210 252 15473.04 687.14 57257.50 88888.00 2000-09-08 08:12:51.210 252 15473.95 686.77 57256.65 88888.00 2000-09-08 08:12:52.210 252 15474.86 686.89 57256.65 88888.00 2000-09-08 08:12:53.210 252 15474.47 687.26 57255.92 88888.00 2000-09-08 08:12:54.210 252 15474.60 687.51 57256.04 88888.00 2000-09-08 08:12:55.210 252 15474.34 687.02 57256.41 88888.00 2000-09-08 08:12:56.210 252 15473.17 687.88 57255.43 88888.00 2000-09-08 08:12:57.210 252 15472.91 688.50 57256.04 88888.00 2000-09-08 08:12:58.210 252 15472.78 688.50 57255.18 88888.00 2000-09-08 08:12:59.210 252 15471.74 688.75 57255.43 88888.00 2000-09-08 08:13:00.210 252 15471.87 688.63 57255.92 88888.00 2000-09-08 08:13:01.210 252 15470.96 689.00 57255.30 88888.00 2000-09-08 08:13:02.210 252 15469.92 688.38 57254.70 88888.00 2000-09-08 08:13:03.210 252 15469.53 689.00 57254.45 88888.00 2000-09-08 08:13:04.210 252 15469.27 689.74 57254.20 88888.00 2000-09-08 08:13:05.210 252 15468.49 690.24 57253.96 88888.00 2000-09-08 08:13:06.210 252 15467.32 689.62 57253.23 88888.00 2000-09-08 08:13:07.210 252 15466.54 689.74 57252.98 88888.00 2000-09-08 08:13:08.210 252 15465.38 689.00 57253.11 88888.00 2000-09-08 08:13:09.210 252 15464.34 689.49 57252.86 88888.00 2000-09-08 08:13:10.210 252 15463.56 689.12 57252.49 88888.00 2000-09-08 08:13:11.210 252 15462.78 688.75 57251.76 88888.00 2000-09-08 08:13:12.210 252 15463.17 687.26 57251.52 88888.00 2000-09-08 08:13:13.210 252 15462.91 687.39 57251.88 88888.00 2000-09-08 08:13:14.210 252 15462.39 687.02 57251.52 88888.00 2000-09-08 08:13:15.210 252 15462.65 686.52 57251.39 88888.00 2000-09-08 08:13:16.210 252 15462.78 687.02 57251.15 88888.00 2000-09-08 08:13:17.210 252 15462.39 686.77 57251.03 88888.00 2000-09-08 08:13:18.210 252 15462.26 686.65 57251.27 88888.00 2000-09-08 08:13:19.210 252 15462.39 688.01 57250.66 88888.00 2000-09-08 08:13:20.210 252 15462.65 687.76 57251.03 88888.00 2000-09-08 08:13:21.210 252 15461.61 687.76 57249.56 88888.00 2000-09-08 08:13:22.210 252 15462.65 688.26 57249.44 88888.00 2000-09-08 08:13:23.210 252 15461.35 688.75 57248.95 88888.00 2000-09-08 08:13:24.210 252 15461.87 688.01 57249.31 88888.00 2000-09-08 08:13:25.210 252 15463.30 688.26 57250.05 88888.00 2000-09-08 08:13:26.210 252 15461.87 688.50 57249.44 88888.00 2000-09-08 08:13:27.210 252 15463.04 689.49 57249.93 88888.00 2000-09-08 08:13:28.210 252 15462.65 689.37 57248.95 88888.00 2000-09-08 08:13:29.210 252 15463.69 689.62 57248.95 88888.00 2000-09-08 08:13:30.210 252 15465.25 688.26 57249.44 88888.00 2000-09-08 08:13:31.210 252 15465.12 688.26 57248.82 88888.00 2000-09-08 08:13:32.210 252 15465.38 687.88 57249.80 88888.00 2000-09-08 08:13:33.210 252 15466.02 688.01 57249.31 88888.00 2000-09-08 08:13:34.210 252 15466.54 688.26 57249.44 88888.00 2000-09-08 08:13:35.210 252 15465.50 687.88 57249.44 88888.00 2000-09-08 08:13:36.210 252 15466.54 688.13 57248.70 88888.00 2000-09-08 08:13:37.210 252 15466.29 687.39 57249.68 88888.00 2000-09-08 08:13:38.210 252 15466.67 687.88 57248.95 88888.00 2000-09-08 08:13:39.210 252 15466.67 688.01 57249.44 88888.00 2000-09-08 08:13:40.210 252 15467.19 687.39 57249.68 88888.00 2000-09-08 08:13:41.210 252 15467.06 687.64 57249.44 88888.00 2000-09-08 08:13:42.210 252 15466.80 686.89 57250.66 88888.00 2000-09-08 08:13:43.210 252 15466.80 687.39 57250.78 88888.00 2000-09-08 08:13:44.210 252 15467.32 686.89 57249.44 88888.00 2000-09-08 08:13:45.210 252 15467.84 687.14 57250.05 88888.00 2000-09-08 08:13:46.210 252 15467.19 687.14 57249.07 88888.00 2000-09-08 08:13:47.210 252 15467.06 687.26 57249.68 88888.00 2000-09-08 08:13:48.210 252 15466.42 686.40 57249.19 88888.00 2000-09-08 08:13:49.210 252 15465.63 686.40 57249.80 88888.00 2000-09-08 08:13:50.210 252 15464.99 685.28 57249.56 88888.00 2000-09-08 08:13:51.210 252 15464.21 685.90 57249.07 88888.00 2000-09-08 08:13:52.210 252 15463.17 686.27 57248.82 88888.00 2000-09-08 08:13:53.210 252 15462.91 685.65 57249.19 88888.00 2000-09-08 08:13:54.210 252 15463.30 685.65 57248.82 88888.00 2000-09-08 08:13:55.210 252 15463.04 685.28 57248.58 88888.00 2000-09-08 08:13:56.210 252 15463.43 685.90 57248.58 88888.00 2000-09-08 08:13:57.210 252 15462.39 685.16 57248.95 88888.00 2000-09-08 08:13:58.210 252 15462.65 685.78 57247.72 88888.00 2000-09-08 08:13:59.210 252 15462.26 685.53 57248.46 88888.00 2000-09-08 08:14:00.210 252 15462.26 685.41 57247.85 88888.00 2000-09-08 08:14:01.210 252 15461.09 685.53 57248.58 88888.00 2000-09-08 08:14:02.210 252 15461.22 685.53 57247.97 88888.00 2000-09-08 08:14:03.210 252 15460.31 686.03 57247.85 88888.00 2000-09-08 08:14:04.210 252 15458.62 686.15 57247.48 88888.00 2000-09-08 08:14:05.210 252 15457.45 685.90 57247.60 88888.00 2000-09-08 08:14:06.210 252 15456.41 685.16 57247.36 88888.00 2000-09-08 08:14:07.210 252 15455.89 685.16 57246.99 88888.00 2000-09-08 08:14:08.210 252 15455.37 685.28 57247.11 88888.00 2000-09-08 08:14:09.210 252 15454.72 684.79 57246.38 88888.00 2000-09-08 08:14:10.210 252 15454.98 684.91 57246.14 88888.00 2000-09-08 08:14:11.210 252 15455.76 685.04 57246.50 88888.00 2000-09-08 08:14:12.210 252 15455.37 685.65 57246.01 88888.00 2000-09-08 08:14:13.210 252 15455.89 685.78 57246.14 88888.00 2000-09-08 08:14:14.210 252 15456.28 685.65 57246.01 88888.00 2000-09-08 08:14:15.210 252 15457.71 685.78 57246.14 88888.00 2000-09-08 08:14:16.210 252 15458.10 685.41 57246.01 88888.00 2000-09-08 08:14:17.210 252 15458.49 686.27 57246.62 88888.00 2000-09-08 08:14:18.210 252 15459.27 685.53 57246.01 88888.00 2000-09-08 08:14:19.210 252 15460.05 685.78 57246.26 88888.00 2000-09-08 08:14:20.210 252 15460.57 684.79 57246.26 88888.00 2000-09-08 08:14:21.210 252 15461.74 685.04 57246.75 88888.00 2000-09-08 08:14:22.210 252 15462.26 685.65 57246.01 88888.00 2000-09-08 08:14:23.210 252 15462.26 686.65 57245.64 88888.00 2000-09-08 08:14:24.210 252 15463.04 686.77 57246.26 88888.00 2000-09-08 08:14:25.210 252 15463.17 688.50 57246.50 88888.00 2000-09-08 08:14:26.210 252 15462.39 689.12 57246.62 88888.00 2000-09-08 08:14:27.210 252 15462.78 688.87 57246.87 88888.00 2000-09-08 08:14:28.210 252 15463.56 688.01 57247.48 88888.00 2000-09-08 08:14:29.210 252 15463.82 687.39 57247.72 88888.00 2000-09-08 08:14:30.210 252 15465.38 687.64 57247.85 88888.00 2000-09-08 08:14:31.210 252 15466.93 687.76 57247.72 88888.00 2000-09-08 08:14:32.210 252 15468.23 688.01 57248.21 88888.00 2000-09-08 08:14:33.210 252 15469.01 686.89 57248.46 88888.00 2000-09-08 08:14:34.210 252 15470.31 687.51 57249.19 88888.00 2000-09-08 08:14:35.210 252 15470.18 687.64 57249.19 88888.00 2000-09-08 08:14:36.210 252 15470.70 687.26 57249.93 88888.00 2000-09-08 08:14:37.210 252 15470.96 688.01 57250.05 88888.00 2000-09-08 08:14:38.210 252 15471.48 688.01 57249.31 88888.00 2000-09-08 08:14:39.210 252 15472.13 687.88 57250.66 88888.00 2000-09-08 08:14:40.210 252 15472.52 688.26 57251.03 88888.00 2000-09-08 08:14:41.210 252 15473.17 688.75 57251.27 88888.00 2000-09-08 08:14:42.210 252 15474.08 688.75 57251.39 88888.00 2000-09-08 08:14:43.210 252 15475.38 688.26 57251.52 88888.00 2000-09-08 08:14:44.210 252 15476.42 688.87 57252.12 88888.00 2000-09-08 08:14:45.210 252 15475.64 689.25 57253.47 88888.00 2000-09-08 08:14:46.210 252 15475.38 689.74 57252.61 88888.00 2000-09-08 08:14:47.210 252 15476.03 690.11 57253.11 88888.00 2000-09-08 08:14:48.210 252 15476.03 690.24 57253.59 88888.00 2000-09-08 08:14:49.210 252 15476.29 689.49 57254.45 88888.00 2000-09-08 08:14:50.210 252 15476.94 689.37 57254.08 88888.00 2000-09-08 08:14:51.210 252 15477.46 689.25 57254.33 88888.00 2000-09-08 08:14:52.210 252 15477.59 689.87 57255.55 88888.00 2000-09-08 08:14:53.210 252 15476.94 690.61 57256.41 88888.00 2000-09-08 08:14:54.210 252 15477.72 690.48 57255.43 88888.00 2000-09-08 08:14:55.210 252 15476.81 689.49 57256.77 88888.00 2000-09-08 08:14:56.210 252 15477.72 688.87 57256.41 88888.00 2000-09-08 08:14:57.210 252 15478.50 688.38 57257.87 88888.00 2000-09-08 08:14:58.210 252 15478.24 688.26 57257.50 88888.00 2000-09-08 08:14:59.210 252 15479.02 689.49 57258.12 88888.00 2000-09-08 08:15:00.210 252 15477.98 689.00 57257.75 88888.00 2000-09-08 08:15:01.210 252 15476.81 689.74 57258.12 88888.00 2000-09-08 08:15:02.210 252 15477.85 689.12 57258.73 88888.00 2000-09-08 08:15:03.210 252 15477.85 688.50 57259.09 88888.00 2000-09-08 08:15:04.210 252 15478.11 688.87 57259.09 88888.00 2000-09-08 08:15:05.210 252 15478.11 687.64 57258.97 88888.00 2000-09-08 08:15:06.210 252 15477.98 688.01 57258.97 88888.00 2000-09-08 08:15:07.210 252 15477.72 687.64 57259.46 88888.00 2000-09-08 08:15:08.210 252 15477.33 687.76 57259.95 88888.00 2000-09-08 08:15:09.210 252 15477.85 687.64 57259.83 88888.00 2000-09-08 08:15:10.210 252 15477.59 687.76 57259.83 88888.00 2000-09-08 08:15:11.210 252 15476.81 687.51 57260.44 88888.00 2000-09-08 08:15:12.210 252 15475.77 686.65 57260.44 88888.00 2000-09-08 08:15:13.210 252 15475.77 686.15 57260.93 88888.00 2000-09-08 08:15:14.210 252 15475.77 685.65 57261.17 88888.00 2000-09-08 08:15:15.210 252 15475.77 685.04 57260.81 88888.00 2000-09-08 08:15:16.210 252 15475.12 684.66 57261.54 88888.00 2000-09-08 08:15:17.210 252 15475.51 684.42 57261.91 88888.00 2000-09-08 08:15:18.210 252 15474.73 685.04 57261.17 88888.00 2000-09-08 08:15:19.210 252 15474.99 683.80 57261.91 88888.00 2000-09-08 08:15:20.210 252 15475.64 684.04 57262.03 88888.00 2000-09-08 08:15:21.210 252 15476.68 683.92 57261.79 88888.00 2000-09-08 08:15:22.210 252 15477.85 684.04 57262.15 88888.00 2000-09-08 08:15:23.210 252 15477.20 684.04 57262.64 88888.00 2000-09-08 08:15:24.210 252 15478.50 683.55 57261.79 88888.00 2000-09-08 08:15:25.210 252 15478.63 684.04 57262.52 88888.00 2000-09-08 08:15:26.210 252 15478.37 684.79 57263.13 88888.00 2000-09-08 08:15:27.210 252 15479.15 684.91 57262.52 88888.00 2000-09-08 08:15:28.210 252 15479.80 684.54 57263.50 88888.00 2000-09-08 08:15:29.210 252 15479.80 684.79 57262.76 88888.00 2000-09-08 08:15:30.210 252 15478.89 684.91 57263.74 88888.00 2000-09-08 08:15:31.210 252 15478.63 684.79 57263.38 88888.00 2000-09-08 08:15:32.210 252 15478.50 683.67 57263.13 88888.00 2000-09-08 08:15:33.210 252 15477.72 683.80 57263.13 88888.00 2000-09-08 08:15:34.210 252 15477.85 684.04 57263.25 88888.00 2000-09-08 08:15:35.210 252 15477.59 682.68 57263.50 88888.00 2000-09-08 08:15:36.210 252 15478.11 682.31 57263.25 88888.00 2000-09-08 08:15:37.210 252 15477.46 682.68 57263.50 88888.00 2000-09-08 08:15:38.210 252 15476.29 683.55 57264.11 88888.00 2000-09-08 08:15:39.210 252 15476.03 684.54 57263.50 88888.00 2000-09-08 08:15:40.210 252 15474.73 685.04 57263.13 88888.00 2000-09-08 08:15:41.210 252 15473.95 684.91 57263.13 88888.00 2000-09-08 08:15:42.210 252 15474.08 684.42 57263.13 88888.00 2000-09-08 08:15:43.210 252 15473.69 683.92 57262.64 88888.00 2000-09-08 08:15:44.210 252 15474.47 683.55 57262.76 88888.00 2000-09-08 08:15:45.210 252 15474.21 683.18 57262.27 88888.00 2000-09-08 08:15:46.210 252 15474.21 684.29 57262.52 88888.00 2000-09-08 08:15:47.210 252 15474.73 683.92 57261.91 88888.00 2000-09-08 08:15:48.210 252 15474.47 683.67 57261.66 88888.00 2000-09-08 08:15:49.210 252 15473.69 683.67 57262.03 88888.00 2000-09-08 08:15:50.210 252 15472.78 684.29 57262.76 88888.00 2000-09-08 08:15:51.210 252 15472.91 683.92 57261.66 88888.00 2000-09-08 08:15:52.210 252 15472.91 683.30 57261.42 88888.00 2000-09-08 08:15:53.210 252 15472.39 682.93 57262.03 88888.00 2000-09-08 08:15:54.210 252 15472.26 682.68 57261.79 88888.00 2000-09-08 08:15:55.210 252 15472.26 682.31 57261.54 88888.00 2000-09-08 08:15:56.210 252 15471.87 681.20 57261.30 88888.00 2000-09-08 08:15:57.210 252 15470.83 681.20 57261.66 88888.00 2000-09-08 08:15:58.210 252 15470.57 681.20 57261.54 88888.00 2000-09-08 08:15:59.210 252 15469.66 681.20 57261.42 88888.00 2000-09-08 08:16:00.210 252 15469.14 681.20 57261.30 88888.00 2000-09-08 08:16:01.210 252 15469.66 681.32 57260.32 88888.00 2000-09-08 08:16:02.210 252 15468.75 680.95 57260.44 88888.00 2000-09-08 08:16:03.210 252 15468.75 680.95 57260.44 88888.00 2000-09-08 08:16:04.210 252 15468.10 681.44 57260.81 88888.00 2000-09-08 08:16:05.210 252 15467.19 680.82 57260.07 88888.00 2000-09-08 08:16:06.210 252 15467.45 680.82 57260.44 88888.00 2000-09-08 08:16:07.210 252 15466.67 680.33 57260.56 88888.00 2000-09-08 08:16:08.210 252 15466.15 680.70 57259.34 88888.00 2000-09-08 08:16:09.210 252 15465.76 679.96 57258.73 88888.00 2000-09-08 08:16:10.210 252 15465.38 680.45 57259.22 88888.00 2000-09-08 08:16:11.210 252 15465.50 680.45 57259.46 88888.00 2000-09-08 08:16:12.210 252 15464.60 680.45 57258.97 88888.00 2000-09-08 08:16:13.210 252 15464.34 680.45 57258.85 88888.00 2000-09-08 08:16:14.210 252 15463.82 680.82 57258.73 88888.00 2000-09-08 08:16:15.210 252 15463.82 679.96 57258.36 88888.00 2000-09-08 08:16:16.210 252 15463.69 679.83 57258.12 88888.00 2000-09-08 08:16:17.210 252 15463.43 680.08 57257.87 88888.00 2000-09-08 08:16:18.210 252 15463.04 680.58 57258.24 88888.00 2000-09-08 08:16:19.210 252 15462.13 681.32 57257.02 88888.00 2000-09-08 08:16:20.210 252 15461.74 680.33 57258.12 88888.00 2000-09-08 08:16:21.210 252 15461.35 680.08 57257.50 88888.00 2000-09-08 08:16:22.210 252 15461.09 680.58 57257.02 88888.00 2000-09-08 08:16:23.210 252 15460.83 680.45 57256.89 88888.00 2000-09-08 08:16:24.210 252 15460.44 680.58 57257.14 88888.00 2000-09-08 08:16:25.210 252 15459.92 680.33 57256.53 88888.00 2000-09-08 08:16:26.210 252 15459.92 680.21 57256.77 88888.00 2000-09-08 08:16:27.210 252 15459.92 679.71 57256.77 88888.00 2000-09-08 08:16:28.210 252 15459.14 679.83 57255.92 88888.00 2000-09-08 08:16:29.210 252 15457.97 680.95 57255.79 88888.00 2000-09-08 08:16:30.210 252 15457.45 680.33 57256.16 88888.00 2000-09-08 08:16:31.210 252 15457.32 681.44 57255.79 88888.00 2000-09-08 08:16:32.210 252 15456.28 681.94 57255.06 88888.00 2000-09-08 08:16:33.210 252 15455.24 680.95 57255.79 88888.00 2000-09-08 08:16:34.210 252 15454.20 681.82 57255.06 88888.00 2000-09-08 08:16:35.210 252 15453.42 681.07 57255.06 88888.00 2000-09-08 08:16:36.210 252 15451.86 680.82 57254.70 88888.00 2000-09-08 08:16:37.210 252 15452.25 680.70 57254.33 88888.00 2000-09-08 08:16:38.210 252 15452.12 680.58 57253.71 88888.00 2000-09-08 08:16:39.210 252 15452.12 679.96 57253.71 88888.00 2000-09-08 08:16:40.210 252 15451.34 680.70 57253.84 88888.00 2000-09-08 08:16:41.210 252 15451.08 680.82 57253.11 88888.00 2000-09-08 08:16:42.210 252 15451.47 680.33 57252.98 88888.00 2000-09-08 08:16:43.210 252 15450.30 681.20 57252.12 88888.00 2000-09-08 08:16:44.210 252 15449.78 681.07 57253.11 88888.00 2000-09-08 08:16:45.210 252 15449.52 682.31 57252.00 88888.00 2000-09-08 08:16:46.210 252 15448.74 681.69 57252.00 88888.00 2000-09-08 08:16:47.210 252 15449.13 681.20 57251.64 88888.00 2000-09-08 08:16:48.210 252 15448.22 681.07 57251.52 88888.00 2000-09-08 08:16:49.210 252 15447.58 680.45 57251.52 88888.00 2000-09-08 08:16:50.210 252 15447.45 679.96 57251.52 88888.00 2000-09-08 08:16:51.210 252 15447.06 678.84 57250.66 88888.00 2000-09-08 08:16:52.210 252 15447.32 678.72 57250.29 88888.00 2000-09-08 08:16:53.210 252 15447.96 678.10 57249.93 88888.00 2000-09-08 08:16:54.210 252 15448.61 678.72 57250.29 88888.00 2000-09-08 08:16:55.210 252 15449.26 678.60 57250.41 88888.00 2000-09-08 08:16:56.210 252 15449.39 679.09 57249.93 88888.00 2000-09-08 08:16:57.210 252 15448.09 678.84 57250.17 88888.00 2000-09-08 08:16:58.210 252 15447.71 679.21 57250.05 88888.00 2000-09-08 08:16:59.210 252 15446.15 678.60 57249.44 88888.00 2000-09-08 08:17:00.210 252 15446.02 678.35 57248.95 88888.00 2000-09-08 08:17:01.210 252 15445.76 678.35 57249.19 88888.00 2000-09-08 08:17:02.210 252 15446.67 678.10 57249.07 88888.00 2000-09-08 08:17:03.210 252 15446.54 678.35 57248.70 88888.00 2000-09-08 08:17:04.210 252 15446.15 678.47 57247.97 88888.00 2000-09-08 08:17:05.210 252 15446.28 678.84 57248.21 88888.00 2000-09-08 08:17:06.210 252 15446.67 678.35 57248.09 88888.00 2000-09-08 08:17:07.210 252 15446.80 679.09 57248.34 88888.00 2000-09-08 08:17:08.210 252 15447.06 678.47 57247.23 88888.00 2000-09-08 08:17:09.210 252 15446.54 678.47 57247.11 88888.00 2000-09-08 08:17:10.210 252 15445.89 678.84 57247.48 88888.00 2000-09-08 08:17:11.210 252 15444.72 679.96 57246.62 88888.00 2000-09-08 08:17:12.210 252 15445.89 679.59 57246.75 88888.00 2000-09-08 08:17:13.210 252 15445.63 679.34 57246.62 88888.00 2000-09-08 08:17:14.210 252 15445.24 679.34 57246.38 88888.00 2000-09-08 08:17:15.210 252 15444.33 678.97 57246.50 88888.00 2000-09-08 08:17:16.210 252 15443.55 678.47 57246.50 88888.00 2000-09-08 08:17:17.210 252 15443.81 678.84 57246.38 88888.00 2000-09-08 08:17:18.210 252 15443.68 679.46 57245.89 88888.00 2000-09-08 08:17:19.210 252 15443.03 679.09 57246.14 88888.00 2000-09-08 08:17:20.210 252 15443.03 679.21 57245.89 88888.00 2000-09-08 08:17:21.210 252 15443.81 679.09 57245.64 88888.00 2000-09-08 08:17:22.210 252 15443.16 678.60 57245.64 88888.00 2000-09-08 08:17:23.210 252 15442.90 678.35 57245.16 88888.00 2000-09-08 08:17:24.210 252 15442.51 678.60 57244.55 88888.00 2000-09-08 08:17:25.210 252 15442.90 678.35 57244.42 88888.00 2000-09-08 08:17:26.210 252 15442.77 678.84 57244.67 88888.00 2000-09-08 08:17:27.210 252 15442.38 677.73 57244.91 88888.00 2000-09-08 08:17:28.210 252 15442.25 678.60 57244.42 88888.00 2000-09-08 08:17:29.210 252 15439.91 678.84 57244.42 88888.00 2000-09-08 08:17:30.210 252 15441.21 678.35 57244.55 88888.00 2000-09-08 08:17:31.210 252 15440.30 679.46 57244.30 88888.00 2000-09-08 08:17:32.210 252 15439.91 679.71 57243.81 88888.00 2000-09-08 08:17:33.210 252 15439.39 679.83 57244.05 88888.00 2000-09-08 08:17:34.210 252 15438.35 680.45 57244.30 88888.00 2000-09-08 08:17:35.210 252 15438.09 680.82 57243.81 88888.00 2000-09-08 08:17:36.210 252 15438.48 679.46 57244.05 88888.00 2000-09-08 08:17:37.210 252 15439.13 680.08 57243.45 88888.00 2000-09-08 08:17:38.210 252 15439.39 679.83 57243.45 88888.00 2000-09-08 08:17:39.210 252 15439.78 680.21 57243.20 88888.00 2000-09-08 08:17:40.210 252 15440.17 680.33 57243.57 88888.00 2000-09-08 08:17:41.210 252 15441.99 681.32 57244.18 88888.00 2000-09-08 08:17:42.210 252 15441.47 681.32 57243.81 88888.00 2000-09-08 08:17:43.210 252 15441.34 680.58 57243.69 88888.00 2000-09-08 08:17:44.210 252 15442.12 681.07 57243.57 88888.00 2000-09-08 08:17:45.210 252 15441.47 681.44 57243.57 88888.00 2000-09-08 08:17:46.210 252 15441.86 681.82 57244.55 88888.00 2000-09-08 08:17:47.210 252 15441.47 682.06 57244.55 88888.00 2000-09-08 08:17:48.210 252 15441.86 681.69 57244.05 88888.00 2000-09-08 08:17:49.210 252 15443.29 681.57 57244.30 88888.00 2000-09-08 08:17:50.210 252 15443.68 680.33 57244.30 88888.00 2000-09-08 08:17:51.210 252 15443.29 681.32 57245.16 88888.00 2000-09-08 08:17:52.210 252 15444.20 681.20 57244.79 88888.00 2000-09-08 08:17:53.210 252 15444.46 680.70 57244.67 88888.00 2000-09-08 08:17:54.210 252 15445.50 680.21 57244.42 88888.00 2000-09-08 08:17:55.210 252 15446.41 679.96 57245.16 88888.00 2000-09-08 08:17:56.210 252 15446.93 681.44 57246.14 88888.00 2000-09-08 08:17:57.210 252 15446.93 681.07 57245.40 88888.00 2000-09-08 08:17:58.210 252 15447.71 681.44 57245.28 88888.00 2000-09-08 08:17:59.210 252 15447.83 681.32 57245.28 88888.00 2000-09-08 08:18:00.210 252 15448.74 682.06 57245.16 88888.00 2000-09-08 08:18:01.210 252 15449.52 682.31 57245.28 88888.00 2000-09-08 08:18:02.210 252 15449.39 682.31 57246.14 88888.00 2000-09-08 08:18:03.210 252 15449.52 682.31 57246.01 88888.00 2000-09-08 08:18:04.210 252 15449.26 682.31 57245.77 88888.00 2000-09-08 08:18:05.210 252 15449.78 682.43 57245.89 88888.00 2000-09-08 08:18:06.210 252 15449.26 682.81 57246.62 88888.00 2000-09-08 08:18:07.210 252 15448.61 683.05 57246.01 88888.00 2000-09-08 08:18:08.210 252 15448.09 682.81 57246.01 88888.00 2000-09-08 08:18:09.210 252 15447.96 682.81 57246.38 88888.00 2000-09-08 08:18:10.210 252 15448.35 682.93 57246.26 88888.00 2000-09-08 08:18:11.210 252 15448.87 683.05 57246.14 88888.00 2000-09-08 08:18:12.210 252 15448.48 682.56 57246.62 88888.00 2000-09-08 08:18:13.210 252 15448.74 682.19 57246.38 88888.00 2000-09-08 08:18:14.210 252 15449.00 681.82 57246.75 88888.00 2000-09-08 08:18:15.210 252 15449.39 681.32 57246.26 88888.00 2000-09-08 08:18:16.210 252 15450.95 682.19 57246.87 88888.00 2000-09-08 08:18:17.210 252 15451.21 681.94 57247.23 88888.00 2000-09-08 08:18:18.210 252 15450.30 681.82 57247.60 88888.00 2000-09-08 08:18:19.210 252 15451.47 681.69 57247.60 88888.00 2000-09-08 08:18:20.210 252 15451.47 681.32 57247.60 88888.00 2000-09-08 08:18:21.210 252 15451.21 681.57 57248.34 88888.00 2000-09-08 08:18:22.210 252 15451.47 681.69 57248.58 88888.00 2000-09-08 08:18:23.210 252 15451.21 681.69 57248.70 88888.00 2000-09-08 08:18:24.210 252 15452.25 682.43 57248.58 88888.00 2000-09-08 08:18:25.210 252 15451.60 682.43 57249.68 88888.00 2000-09-08 08:18:26.210 252 15451.73 682.31 57249.19 88888.00 2000-09-08 08:18:27.210 252 15451.47 681.82 57249.93 88888.00 2000-09-08 08:18:28.210 252 15451.60 681.69 57248.70 88888.00 2000-09-08 08:18:29.210 252 15453.55 681.07 57249.80 88888.00 2000-09-08 08:18:30.210 252 15453.68 681.32 57250.41 88888.00 2000-09-08 08:18:31.210 252 15453.94 681.44 57250.41 88888.00 2000-09-08 08:18:32.210 252 15455.11 680.95 57250.05 88888.00 2000-09-08 08:18:33.210 252 15455.37 681.82 57250.05 88888.00 2000-09-08 08:18:34.210 252 15456.15 681.94 57251.03 88888.00 2000-09-08 08:18:35.210 252 15456.67 682.06 57250.90 88888.00 2000-09-08 08:18:36.210 252 15455.24 682.06 57251.76 88888.00 2000-09-08 08:18:37.210 252 15455.89 682.43 57251.27 88888.00 2000-09-08 08:18:38.210 252 15454.72 683.18 57251.64 88888.00 2000-09-08 08:18:39.210 252 15456.41 682.68 57251.76 88888.00 2000-09-08 08:18:40.210 252 15456.54 682.68 57251.76 88888.00 2000-09-08 08:18:41.210 252 15456.93 682.81 57252.98 88888.00 2000-09-08 08:18:42.210 252 15457.32 683.05 57253.35 88888.00 2000-09-08 08:18:43.210 252 15458.10 682.19 57252.74 88888.00 2000-09-08 08:18:44.210 252 15458.36 682.81 57253.59 88888.00 2000-09-08 08:18:45.210 252 15457.97 682.93 57254.20 88888.00 2000-09-08 08:18:46.210 252 15459.14 682.68 57253.59 88888.00 2000-09-08 08:18:47.210 252 15458.62 682.68 57254.20 88888.00 2000-09-08 08:18:48.210 252 15459.14 683.67 57254.82 88888.00 2000-09-08 08:18:49.210 252 15459.79 682.68 57254.94 88888.00 2000-09-08 08:18:50.210 252 15459.92 683.05 57255.43 88888.00 2000-09-08 08:18:51.210 252 15460.31 682.93 57255.55 88888.00 2000-09-08 08:18:52.210 252 15460.31 681.94 57256.04 88888.00 2000-09-08 08:18:53.210 252 15460.31 682.68 57256.28 88888.00 2000-09-08 08:18:54.210 252 15460.83 682.56 57256.16 88888.00 2000-09-08 08:18:55.210 252 15461.22 682.56 57256.53 88888.00 2000-09-08 08:18:56.210 252 15462.26 681.94 57257.38 88888.00 2000-09-08 08:18:57.210 252 15462.26 682.31 57256.41 88888.00 2000-09-08 08:18:58.210 252 15462.26 682.19 57256.89 88888.00 2000-09-08 08:18:59.210 252 15462.91 681.94 57257.14 88888.00 2000-09-08 08:19:00.210 252 15463.30 681.94 57258.12 88888.00 2000-09-08 08:19:01.210 252 15462.91 681.94 57258.24 88888.00 2000-09-08 08:19:02.210 252 15463.04 682.56 57258.36 88888.00 2000-09-08 08:19:03.210 252 15463.04 681.69 57259.09 88888.00 2000-09-08 08:19:04.210 252 15463.43 681.82 57259.71 88888.00 2000-09-08 08:19:05.210 252 15463.17 681.69 57259.09 88888.00 2000-09-08 08:19:06.210 252 15462.26 681.32 57259.34 88888.00 2000-09-08 08:19:07.210 252 15462.39 681.57 57259.46 88888.00 2000-09-08 08:19:08.210 252 15462.00 681.94 57259.59 88888.00 2000-09-08 08:19:09.210 252 15463.56 681.94 57260.44 88888.00 2000-09-08 08:19:10.210 252 15464.08 682.19 57259.95 88888.00 2000-09-08 08:19:11.210 252 15464.21 682.19 57260.93 88888.00 2000-09-08 08:19:12.210 252 15464.47 681.32 57260.81 88888.00 2000-09-08 08:19:13.210 252 15464.60 681.69 57261.30 88888.00 2000-09-08 08:19:14.210 252 15465.12 681.82 57260.68 88888.00 2000-09-08 08:19:15.210 252 15466.02 682.06 57262.03 88888.00 2000-09-08 08:19:16.210 252 15465.76 680.95 57261.30 88888.00 2000-09-08 08:19:17.210 252 15466.42 681.57 57262.03 88888.00 2000-09-08 08:19:18.210 252 15465.89 681.57 57262.15 88888.00 2000-09-08 08:19:19.210 252 15465.76 681.20 57262.03 88888.00 2000-09-08 08:19:20.210 252 15465.38 681.07 57262.76 88888.00 2000-09-08 08:19:21.210 252 15465.38 680.58 57262.76 88888.00 2000-09-08 08:19:22.210 252 15465.25 681.07 57262.27 88888.00 2000-09-08 08:19:23.210 252 15465.63 681.44 57262.52 88888.00 2000-09-08 08:19:24.210 252 15465.63 680.33 57263.50 88888.00 2000-09-08 08:19:25.210 252 15465.89 680.21 57263.13 88888.00 2000-09-08 08:19:26.210 252 15465.50 680.33 57263.62 88888.00 2000-09-08 08:19:27.210 252 15465.63 680.08 57263.13 88888.00 2000-09-08 08:19:28.210 252 15466.67 679.83 57263.38 88888.00 2000-09-08 08:19:29.210 252 15466.93 680.08 57263.86 88888.00 2000-09-08 08:19:30.210 252 15466.02 681.32 57264.60 88888.00 2000-09-08 08:19:31.210 252 15466.93 680.82 57263.62 88888.00 2000-09-08 08:19:32.210 252 15466.93 680.95 57264.11 88888.00 2000-09-08 08:19:33.210 252 15466.80 681.07 57264.35 88888.00 2000-09-08 08:19:34.210 252 15466.67 681.07 57264.60 88888.00 2000-09-08 08:19:35.210 252 15466.29 680.08 57264.48 88888.00 2000-09-08 08:19:36.210 252 15465.25 679.71 57264.35 88888.00 2000-09-08 08:19:37.210 252 15465.63 679.71 57264.23 88888.00 2000-09-08 08:19:38.210 252 15466.02 680.45 57264.84 88888.00 2000-09-08 08:19:39.210 252 15465.50 679.83 57264.96 88888.00 2000-09-08 08:19:40.210 252 15465.63 679.71 57265.21 88888.00 2000-09-08 08:19:41.210 252 15465.25 680.70 57264.84 88888.00 2000-09-08 08:19:42.210 252 15465.50 680.95 57264.72 88888.00 2000-09-08 08:19:43.210 252 15464.73 680.58 57265.45 88888.00 2000-09-08 08:19:44.210 252 15464.73 680.70 57264.72 88888.00 2000-09-08 08:19:45.210 252 15464.73 680.58 57264.96 88888.00 2000-09-08 08:19:46.210 252 15464.47 680.95 57265.70 88888.00 2000-09-08 08:19:47.210 252 15464.86 680.70 57265.21 88888.00 2000-09-08 08:19:48.210 252 15464.34 681.20 57265.33 88888.00 2000-09-08 08:19:49.210 252 15465.12 681.57 57265.57 88888.00 2000-09-08 08:19:50.210 252 15464.86 681.32 57265.09 88888.00 2000-09-08 08:19:51.210 252 15466.02 681.20 57265.21 88888.00 2000-09-08 08:19:52.210 252 15466.02 680.58 57265.57 88888.00 2000-09-08 08:19:53.210 252 15466.42 680.33 57264.96 88888.00 2000-09-08 08:19:54.210 252 15467.58 680.58 57265.94 88888.00 2000-09-08 08:19:55.210 252 15466.80 680.21 57265.45 88888.00 2000-09-08 08:19:56.210 252 15466.67 679.71 57265.21 88888.00 2000-09-08 08:19:57.210 252 15467.84 680.33 57265.33 88888.00 2000-09-08 08:19:58.210 252 15466.42 680.45 57265.57 88888.00 2000-09-08 08:19:59.210 252 15465.89 680.82 57265.45 88888.00 2000-09-08 08:20:00.210 252 15465.50 680.45 57265.33 88888.00 2000-09-08 08:20:01.210 252 15464.34 680.82 57264.84 88888.00 2000-09-08 08:20:02.210 252 15463.95 681.20 57264.60 88888.00 2000-09-08 08:20:03.210 252 15462.52 680.33 57264.23 88888.00 2000-09-08 08:20:04.210 252 15461.48 681.44 57265.33 88888.00 2000-09-08 08:20:05.210 252 15461.48 681.20 57264.48 88888.00 2000-09-08 08:20:06.210 252 15460.18 680.33 57263.62 88888.00 2000-09-08 08:20:07.210 252 15458.88 681.07 57264.35 88888.00 2000-09-08 08:20:08.210 252 15458.49 681.32 57263.74 88888.00 2000-09-08 08:20:09.210 252 15457.97 680.58 57263.86 88888.00 2000-09-08 08:20:10.210 252 15458.10 680.45 57263.98 88888.00 2000-09-08 08:20:11.210 252 15458.23 680.08 57263.86 88888.00 2000-09-08 08:20:12.210 252 15458.23 680.21 57262.89 88888.00 2000-09-08 08:20:13.210 252 15458.62 680.58 57263.01 88888.00 2000-09-08 08:20:14.210 252 15457.71 680.33 57263.13 88888.00 2000-09-08 08:20:15.210 252 15457.58 681.07 57263.13 88888.00 2000-09-08 08:20:16.210 252 15457.45 680.95 57262.03 88888.00 2000-09-08 08:20:17.210 252 15457.84 680.82 57262.52 88888.00 2000-09-08 08:20:18.210 252 15457.45 680.33 57262.39 88888.00 2000-09-08 08:20:19.210 252 15457.06 680.82 57262.52 88888.00 2000-09-08 08:20:20.210 252 15456.93 680.95 57261.79 88888.00 2000-09-08 08:20:21.210 252 15457.71 681.20 57261.17 88888.00 2000-09-08 08:20:22.210 252 15456.93 680.95 57261.79 88888.00 2000-09-08 08:20:23.210 252 15457.19 680.95 57261.91 88888.00 2000-09-08 08:20:24.210 252 15457.58 681.32 57261.42 88888.00 2000-09-08 08:20:25.210 252 15458.88 681.07 57261.66 88888.00 2000-09-08 08:20:26.210 252 15457.84 680.45 57261.42 88888.00 2000-09-08 08:20:27.210 252 15458.10 681.07 57261.54 88888.00 2000-09-08 08:20:28.210 252 15457.97 681.07 57261.17 88888.00 2000-09-08 08:20:29.210 252 15456.67 681.82 57260.93 88888.00 2000-09-08 08:20:30.210 252 15456.02 682.06 57261.17 88888.00 2000-09-08 08:20:31.210 252 15455.89 681.82 57260.68 88888.00 2000-09-08 08:20:32.210 252 15454.46 680.82 57260.93 88888.00 2000-09-08 08:20:33.210 252 15454.85 681.82 57260.81 88888.00 2000-09-08 08:20:34.210 252 15454.72 680.33 57260.32 88888.00 2000-09-08 08:20:35.210 252 15454.72 680.33 57260.32 88888.00 2000-09-08 08:20:36.210 252 15455.24 680.58 57260.20 88888.00 2000-09-08 08:20:37.210 252 15455.24 680.58 57259.95 88888.00 2000-09-08 08:20:38.210 252 15455.37 680.95 57260.68 88888.00 2000-09-08 08:20:39.210 252 15454.85 681.07 57260.32 88888.00 2000-09-08 08:20:40.210 252 15454.59 680.45 57260.20 88888.00 2000-09-08 08:20:41.210 252 15454.20 680.33 57259.83 88888.00 2000-09-08 08:20:42.210 252 15454.20 680.08 57259.59 88888.00 2000-09-08 08:20:43.210 252 15454.20 680.33 57259.46 88888.00 2000-09-08 08:20:44.210 252 15453.68 680.82 57259.34 88888.00 2000-09-08 08:20:45.210 252 15452.38 681.32 57259.95 88888.00 2000-09-08 08:20:46.210 252 15453.16 681.20 57259.34 88888.00 2000-09-08 08:20:47.210 252 15452.77 681.07 57258.73 88888.00 2000-09-08 08:20:48.210 252 15452.77 680.33 57259.34 88888.00 2000-09-08 08:20:49.210 252 15453.55 681.07 57259.22 88888.00 2000-09-08 08:20:50.210 252 15452.90 680.45 57259.22 88888.00 2000-09-08 08:20:51.210 252 15453.29 680.21 57258.97 88888.00 2000-09-08 08:20:52.210 252 15451.99 679.96 57258.73 88888.00 2000-09-08 08:20:53.210 252 15453.16 680.58 57258.61 88888.00 2000-09-08 08:20:54.210 252 15453.16 680.45 57259.22 88888.00 2000-09-08 08:20:55.210 252 15452.90 680.45 57259.34 88888.00 2000-09-08 08:20:56.210 252 15452.25 680.58 57258.73 88888.00 2000-09-08 08:20:57.210 252 15453.03 680.33 57258.73 88888.00 2000-09-08 08:20:58.210 252 15453.68 679.59 57259.09 88888.00 2000-09-08 08:20:59.210 252 15454.07 679.09 57258.48 88888.00 2000-09-08 08:21:00.210 252 15454.20 679.09 57258.48 88888.00 2000-09-08 08:21:01.210 252 15454.85 679.34 57258.48 88888.00 2000-09-08 08:21:02.210 252 15454.85 679.96 57258.85 88888.00 2000-09-08 08:21:03.210 252 15455.24 679.96 57258.85 88888.00 2000-09-08 08:21:04.210 252 15454.98 680.58 57258.36 88888.00 2000-09-08 08:21:05.210 252 15455.11 680.45 57258.73 88888.00 2000-09-08 08:21:06.210 252 15454.46 680.70 57257.87 88888.00 2000-09-08 08:21:07.210 252 15454.59 680.45 57258.73 88888.00 2000-09-08 08:21:08.210 252 15454.07 679.46 57258.48 88888.00 2000-09-08 08:21:09.210 252 15454.20 679.71 57258.85 88888.00 2000-09-08 08:21:10.210 252 15454.33 680.33 57258.97 88888.00 2000-09-08 08:21:11.210 252 15454.59 680.21 57259.34 88888.00 2000-09-08 08:21:12.210 252 15454.46 681.82 57259.34 88888.00 2000-09-08 08:21:13.210 252 15453.42 681.32 57259.71 88888.00 2000-09-08 08:21:14.210 252 15454.46 681.07 57259.22 88888.00 2000-09-08 08:21:15.210 252 15454.07 680.08 57259.22 88888.00 2000-09-08 08:21:16.210 252 15454.59 680.82 57259.59 88888.00 2000-09-08 08:21:17.210 252 15455.24 680.95 57259.95 88888.00 2000-09-08 08:21:18.210 252 15455.11 680.70 57259.46 88888.00 2000-09-08 08:21:19.210 252 15455.37 681.44 57259.34 88888.00 2000-09-08 08:21:20.210 252 15454.72 681.20 57259.95 88888.00 2000-09-08 08:21:21.210 252 15455.63 682.19 57260.07 88888.00 2000-09-08 08:21:22.210 252 15456.15 681.32 57260.20 88888.00 2000-09-08 08:21:23.210 252 15456.54 681.82 57259.34 88888.00 2000-09-08 08:21:24.210 252 15456.28 682.19 57260.07 88888.00 2000-09-08 08:21:25.210 252 15456.54 682.19 57259.95 88888.00 2000-09-08 08:21:26.210 252 15457.19 681.32 57259.95 88888.00 2000-09-08 08:21:27.210 252 15458.88 680.82 57260.07 88888.00 2000-09-08 08:21:28.210 252 15458.75 680.82 57260.20 88888.00 2000-09-08 08:21:29.210 252 15458.36 680.95 57260.07 88888.00 2000-09-08 08:21:30.210 252 15458.49 681.69 57260.20 88888.00 2000-09-08 08:21:31.210 252 15459.40 681.44 57259.95 88888.00 2000-09-08 08:21:32.210 252 15459.40 681.20 57260.32 88888.00 2000-09-08 08:21:33.210 252 15460.05 680.45 57260.20 88888.00 2000-09-08 08:21:34.210 252 15460.96 681.82 57260.20 88888.00 2000-09-08 08:21:35.210 252 15460.96 681.44 57260.20 88888.00 2000-09-08 08:21:36.210 252 15460.70 682.43 57260.56 88888.00 2000-09-08 08:21:37.210 252 15460.44 681.69 57260.20 88888.00 2000-09-08 08:21:38.210 252 15459.92 682.31 57260.68 88888.00 2000-09-08 08:21:39.210 252 15460.83 682.56 57260.20 88888.00 2000-09-08 08:21:40.210 252 15461.22 681.94 57259.95 88888.00 2000-09-08 08:21:41.210 252 15460.57 682.68 57260.32 88888.00 2000-09-08 08:21:42.210 252 15460.44 682.43 57260.32 88888.00 2000-09-08 08:21:43.210 252 15460.31 682.31 57260.32 88888.00 2000-09-08 08:21:44.210 252 15460.05 681.94 57260.07 88888.00 2000-09-08 08:21:45.210 252 15459.66 682.06 57260.32 88888.00 2000-09-08 08:21:46.210 252 15459.40 681.82 57259.71 88888.00 2000-09-08 08:21:47.210 252 15459.66 681.57 57260.93 88888.00 2000-09-08 08:21:48.210 252 15459.92 680.70 57260.20 88888.00 2000-09-08 08:21:49.210 252 15459.40 681.57 57259.95 88888.00 2000-09-08 08:21:50.210 252 15459.27 680.95 57260.68 88888.00 2000-09-08 08:21:51.210 252 15459.92 681.44 57259.34 88888.00 2000-09-08 08:21:52.210 252 15459.53 680.70 57259.46 88888.00 2000-09-08 08:21:53.210 252 15459.92 680.95 57258.85 88888.00 2000-09-08 08:21:54.210 252 15459.53 680.33 57259.46 88888.00 2000-09-08 08:21:55.210 252 15460.05 680.58 57259.46 88888.00 2000-09-08 08:21:56.210 252 15459.40 679.46 57259.46 88888.00 2000-09-08 08:21:57.210 252 15459.92 680.33 57259.34 88888.00 2000-09-08 08:21:58.210 252 15459.92 680.95 57259.22 88888.00 2000-09-08 08:21:59.210 252 15459.66 680.82 57259.22 88888.00 2000-09-08 08:22:00.210 252 15460.18 681.44 57259.95 88888.00 2000-09-08 08:22:01.210 252 15460.44 681.44 57259.34 88888.00 2000-09-08 08:22:02.210 252 15460.44 681.32 57259.46 88888.00 2000-09-08 08:22:03.210 252 15459.79 681.07 57259.71 88888.00 2000-09-08 08:22:04.210 252 15459.92 681.94 57259.46 88888.00 2000-09-08 08:22:05.210 252 15459.40 681.32 57259.46 88888.00 2000-09-08 08:22:06.210 252 15460.44 681.69 57258.97 88888.00 2000-09-08 08:22:07.210 252 15461.22 682.43 57259.83 88888.00 2000-09-08 08:22:08.210 252 15461.09 681.82 57259.46 88888.00 2000-09-08 08:22:09.210 252 15462.65 681.20 57259.34 88888.00 2000-09-08 08:22:10.210 252 15462.65 681.94 57259.22 88888.00 2000-09-08 08:22:11.210 252 15463.95 681.94 57258.85 88888.00 2000-09-08 08:22:12.210 252 15463.82 682.68 57259.09 88888.00 2000-09-08 08:22:13.210 252 15463.82 682.93 57259.71 88888.00 2000-09-08 08:22:14.210 252 15463.95 682.68 57259.95 88888.00 2000-09-08 08:22:15.210 252 15462.26 681.94 57259.71 88888.00 2000-09-08 08:22:16.210 252 15463.04 681.57 57259.59 88888.00 2000-09-08 08:22:17.210 252 15463.95 681.82 57259.83 88888.00 2000-09-08 08:22:18.210 252 15465.12 681.94 57260.07 88888.00 2000-09-08 08:22:19.210 252 15465.38 681.69 57259.59 88888.00 2000-09-08 08:22:20.210 252 15465.89 681.57 57260.44 88888.00 2000-09-08 08:22:21.210 252 15465.76 682.68 57260.93 88888.00 2000-09-08 08:22:22.210 252 15466.29 682.06 57261.05 88888.00 2000-09-08 08:22:23.210 252 15467.06 681.94 57260.56 88888.00 2000-09-08 08:22:24.210 252 15468.23 681.82 57261.66 88888.00 2000-09-08 08:22:25.210 252 15468.88 682.56 57260.81 88888.00 2000-09-08 08:22:26.210 252 15469.27 682.81 57261.42 88888.00 2000-09-08 08:22:27.210 252 15470.05 682.81 57261.54 88888.00 2000-09-08 08:22:28.210 252 15470.05 683.43 57262.03 88888.00 2000-09-08 08:22:29.210 252 15469.79 683.43 57262.52 88888.00 2000-09-08 08:22:30.210 252 15470.70 683.30 57262.39 88888.00 2000-09-08 08:22:31.210 252 15471.48 681.94 57263.01 88888.00 2000-09-08 08:22:32.210 252 15471.22 682.06 57262.52 88888.00 2000-09-08 08:22:33.210 252 15471.35 682.56 57263.38 88888.00 2000-09-08 08:22:34.210 252 15472.52 682.43 57263.13 88888.00 2000-09-08 08:22:35.210 252 15473.69 682.93 57263.62 88888.00 2000-09-08 08:22:36.210 252 15474.21 682.06 57263.62 88888.00 2000-09-08 08:22:37.210 252 15474.99 682.31 57263.74 88888.00 2000-09-08 08:22:38.210 252 15475.38 682.19 57264.48 88888.00 2000-09-08 08:22:39.210 252 15476.03 682.81 57264.23 88888.00 2000-09-08 08:22:40.210 252 15476.29 682.31 57264.48 88888.00 2000-09-08 08:22:41.210 252 15477.20 681.57 57264.48 88888.00 2000-09-08 08:22:42.210 252 15478.11 681.69 57265.70 88888.00 2000-09-08 08:22:43.210 252 15478.76 681.82 57265.57 88888.00 2000-09-08 08:22:44.210 252 15480.19 681.20 57266.19 88888.00 2000-09-08 08:22:45.210 252 15481.75 681.69 57266.31 88888.00 2000-09-08 08:22:46.210 252 15484.21 681.69 57266.55 88888.00 2000-09-08 08:22:47.210 252 15484.73 680.95 57267.16 88888.00 2000-09-08 08:22:48.210 252 15486.81 681.20 57268.39 88888.00 2000-09-08 08:22:49.210 252 15487.59 681.20 57269.37 88888.00 2000-09-08 08:22:50.210 252 15489.28 681.20 57269.00 88888.00 2000-09-08 08:22:51.210 252 15491.23 682.19 57268.88 88888.00 2000-09-08 08:22:52.210 252 15492.79 682.43 57269.73 88888.00 2000-09-08 08:22:53.210 252 15493.05 683.43 57269.61 88888.00 2000-09-08 08:22:54.210 252 15494.87 682.56 57271.08 88888.00 2000-09-08 08:22:55.210 252 15495.65 683.18 57271.08 88888.00 2000-09-08 08:22:56.210 252 15496.95 682.56 57271.93 88888.00 2000-09-08 08:22:57.210 252 15496.30 682.93 57272.79 88888.00 2000-09-08 08:22:58.210 252 15497.34 683.43 57272.79 88888.00 2000-09-08 08:22:59.210 252 15497.73 683.30 57273.89 88888.00 2000-09-08 08:23:00.210 252 15498.64 683.80 57274.13 88888.00 2000-09-08 08:23:01.210 252 15499.81 683.30 57274.50 88888.00 2000-09-08 08:23:02.210 252 15500.85 683.67 57275.60 88888.00 2000-09-08 08:23:03.210 252 15501.24 684.04 57275.84 88888.00 2000-09-08 08:23:04.210 252 15500.98 684.42 57276.46 88888.00 2000-09-08 08:23:05.210 252 15503.05 683.92 57276.46 88888.00 2000-09-08 08:23:06.210 252 15503.70 684.17 57277.07 88888.00 2000-09-08 08:23:07.210 252 15505.26 684.17 57277.56 88888.00 2000-09-08 08:23:08.210 252 15505.91 684.91 57277.19 88888.00 2000-09-08 08:23:09.210 252 15507.34 684.79 57278.17 88888.00 2000-09-08 08:23:10.210 252 15508.77 684.54 57278.66 88888.00 2000-09-08 08:23:11.210 252 15509.55 684.29 57279.15 88888.00 2000-09-08 08:23:12.210 252 15510.07 684.42 57278.54 88888.00 2000-09-08 08:23:13.210 252 15510.59 683.80 57279.64 88888.00 2000-09-08 08:23:14.210 252 15512.02 684.42 57280.37 88888.00 2000-09-08 08:23:15.210 252 15513.71 685.28 57280.61 88888.00 2000-09-08 08:23:16.210 252 15514.36 685.53 57280.49 88888.00 2000-09-08 08:23:17.210 252 15515.40 685.53 57281.23 88888.00 2000-09-08 08:23:18.210 252 15516.96 685.65 57281.96 88888.00 2000-09-08 08:23:19.210 252 15518.00 686.03 57282.45 88888.00 2000-09-08 08:23:20.210 252 15518.65 686.52 57282.94 88888.00 2000-09-08 08:23:21.210 252 15518.78 686.77 57283.30 88888.00 2000-09-08 08:23:22.210 252 15519.30 687.02 57283.30 88888.00 2000-09-08 08:23:23.210 252 15519.17 687.88 57283.06 88888.00 2000-09-08 08:23:24.210 252 15520.72 687.64 57283.55 88888.00 2000-09-08 08:23:25.210 252 15521.11 687.88 57284.77 88888.00 2000-09-08 08:23:26.210 252 15521.50 688.26 57284.89 88888.00 2000-09-08 08:23:27.210 252 15522.15 688.13 57284.16 88888.00 2000-09-08 08:23:28.210 252 15522.67 688.38 57285.38 88888.00 2000-09-08 08:23:29.210 252 15523.06 688.75 57285.02 88888.00 2000-09-08 08:23:30.210 252 15522.93 689.12 57286.36 88888.00 2000-09-08 08:23:31.210 252 15523.84 688.63 57285.50 88888.00 2000-09-08 08:23:32.210 252 15523.58 689.25 57285.75 88888.00 2000-09-08 08:23:33.210 252 15524.23 689.37 57286.73 88888.00 2000-09-08 08:23:34.210 252 15524.23 689.12 57286.36 88888.00 2000-09-08 08:23:35.210 252 15524.36 689.74 57286.48 88888.00 2000-09-08 08:23:36.210 252 15524.62 689.62 57285.99 88888.00 2000-09-08 08:23:37.210 252 15524.49 689.87 57286.97 88888.00 2000-09-08 08:23:38.210 252 15523.84 689.99 57286.73 88888.00 2000-09-08 08:23:39.210 252 15524.36 689.74 57286.97 88888.00 2000-09-08 08:23:40.210 252 15523.32 690.48 57286.48 88888.00 2000-09-08 08:23:41.210 252 15522.93 689.99 57286.36 88888.00 2000-09-08 08:23:42.210 252 15524.10 689.62 57286.97 88888.00 2000-09-08 08:23:43.210 252 15523.32 689.74 57287.09 88888.00 2000-09-08 08:23:44.210 252 15523.32 689.87 57287.21 88888.00 2000-09-08 08:23:45.210 252 15523.45 689.74 57286.97 88888.00 2000-09-08 08:23:46.210 252 15523.58 689.62 57287.09 88888.00 2000-09-08 08:23:47.210 252 15523.58 690.36 57287.58 88888.00 2000-09-08 08:23:48.210 252 15522.54 689.87 57287.71 88888.00 2000-09-08 08:23:49.210 252 15522.67 690.24 57287.95 88888.00 2000-09-08 08:23:50.210 252 15520.98 690.86 57287.83 88888.00 2000-09-08 08:23:51.210 252 15520.08 691.85 57287.83 88888.00 2000-09-08 08:23:52.210 252 15519.43 693.21 57287.09 88888.00 2000-09-08 08:23:53.210 252 15518.39 693.46 57287.21 88888.00 2000-09-08 08:23:54.210 252 15518.00 692.34 57286.85 88888.00 2000-09-08 08:23:55.210 252 15517.48 693.09 57286.85 88888.00 2000-09-08 08:23:56.210 252 15516.31 692.71 57286.73 88888.00 2000-09-08 08:23:57.210 252 15516.18 693.46 57287.71 88888.00 2000-09-08 08:23:58.210 252 15516.05 693.09 57286.48 88888.00 2000-09-08 08:23:59.210 252 15515.01 692.96 57286.61 88888.00 2000-09-08 08:24:00.210 252 15515.79 692.10 57286.48 88888.00 2000-09-08 08:24:01.210 252 15515.01 691.72 57286.24 88888.00 2000-09-08 08:24:02.210 252 15515.27 691.85 57286.61 88888.00 2000-09-08 08:24:03.210 252 15515.27 692.84 57286.73 88888.00 2000-09-08 08:24:04.210 252 15515.79 692.47 57286.12 88888.00 2000-09-08 08:24:05.210 252 15516.83 691.97 57286.61 88888.00 2000-09-08 08:24:06.210 252 15516.57 692.71 57285.38 88888.00 2000-09-08 08:24:07.210 252 15516.31 692.96 57285.99 88888.00 2000-09-08 08:24:08.210 252 15515.92 692.59 57285.75 88888.00 2000-09-08 08:24:09.210 252 15516.31 692.71 57285.87 88888.00 2000-09-08 08:24:10.210 252 15515.92 692.59 57285.75 88888.00 2000-09-08 08:24:11.210 252 15516.05 692.84 57286.24 88888.00 2000-09-08 08:24:12.210 252 15515.01 692.59 57286.73 88888.00 2000-09-08 08:24:13.210 252 15515.01 693.21 57286.97 88888.00 2000-09-08 08:24:14.210 252 15516.05 692.34 57286.36 88888.00 2000-09-08 08:24:15.210 252 15515.66 693.21 57285.87 88888.00 2000-09-08 08:24:16.210 252 15515.14 693.46 57285.75 88888.00 2000-09-08 08:24:17.210 252 15515.27 693.71 57285.87 88888.00 2000-09-08 08:24:18.210 252 15514.88 693.58 57285.75 88888.00 2000-09-08 08:24:19.210 252 15514.36 692.34 57285.38 88888.00 2000-09-08 08:24:20.210 252 15514.10 692.59 57285.50 88888.00 2000-09-08 08:24:21.210 252 15514.10 692.10 57284.89 88888.00 2000-09-08 08:24:22.210 252 15514.23 692.34 57285.14 88888.00 2000-09-08 08:24:23.210 252 15513.71 691.97 57284.65 88888.00 2000-09-08 08:24:24.210 252 15513.71 692.34 57285.50 88888.00 2000-09-08 08:24:25.210 252 15513.58 692.47 57285.38 88888.00 2000-09-08 08:24:26.210 252 15514.49 692.96 57285.02 88888.00 2000-09-08 08:24:27.210 252 15514.75 692.84 57284.77 88888.00 2000-09-08 08:24:28.210 252 15516.05 692.96 57285.02 88888.00 2000-09-08 08:24:29.210 252 15516.05 693.58 57284.40 88888.00 2000-09-08 08:24:30.210 252 15515.66 693.71 57283.91 88888.00 2000-09-08 08:24:31.210 252 15515.53 694.32 57285.02 88888.00 2000-09-08 08:24:32.210 252 15515.79 694.20 57283.79 88888.00 2000-09-08 08:24:33.210 252 15515.92 694.70 57283.79 88888.00 2000-09-08 08:24:35.210 252 15515.40 695.56 57284.28 88888.00 2000-09-08 08:24:36.210 252 15515.01 695.32 57284.16 88888.00 2000-09-08 08:24:37.210 252 15514.75 695.56 57283.79 88888.00 2000-09-08 08:24:38.210 252 15515.27 695.93 57284.53 88888.00 2000-09-08 08:24:39.210 252 15514.75 694.94 57284.40 88888.00 2000-09-08 08:24:40.210 252 15515.79 695.56 57284.53 88888.00 2000-09-08 08:24:41.210 252 15515.79 695.44 57283.91 88888.00 2000-09-08 08:24:42.210 252 15515.27 695.69 57284.40 88888.00 2000-09-08 08:24:43.210 252 15515.01 695.93 57284.16 88888.00 2000-09-08 08:24:44.210 252 15515.01 695.69 57284.16 88888.00 2000-09-08 08:24:45.210 252 15515.40 694.70 57284.53 88888.00 2000-09-08 08:24:46.210 252 15514.62 694.94 57284.65 88888.00 2000-09-08 08:24:47.210 252 15514.23 695.19 57283.79 88888.00 2000-09-08 08:24:48.210 252 15514.75 694.82 57284.77 88888.00 2000-09-08 08:24:49.210 252 15514.23 694.94 57283.79 88888.00 2000-09-08 08:24:50.210 252 15514.36 695.07 57284.16 88888.00 2000-09-08 08:24:51.210 252 15515.53 694.57 57283.91 88888.00 2000-09-08 08:24:52.210 252 15515.53 695.32 57283.79 88888.00 2000-09-08 08:24:53.210 252 15515.79 695.07 57283.91 88888.00 2000-09-08 08:24:54.210 252 15515.53 695.69 57284.53 88888.00 2000-09-08 08:24:55.210 252 15515.92 696.55 57284.04 88888.00 2000-09-08 08:24:56.210 252 15515.79 697.17 57284.16 88888.00 2000-09-08 08:24:57.210 252 15515.27 697.30 57284.77 88888.00 2000-09-08 08:24:58.210 252 15516.05 696.43 57284.28 88888.00 2000-09-08 08:24:59.210 252 15516.70 696.18 57284.16 88888.00 2000-09-08 08:25:00.210 252 15517.22 697.30 57284.53 88888.00 2000-09-08 08:25:01.210 252 15517.74 696.93 57284.77 88888.00 2000-09-08 08:25:02.210 252 15518.65 698.16 57284.77 88888.00 2000-09-08 08:25:03.210 252 15517.74 697.54 57284.53 88888.00 2000-09-08 08:25:04.210 252 15516.96 698.16 57284.16 88888.00 2000-09-08 08:25:05.210 252 15516.57 697.92 57285.14 88888.00 2000-09-08 08:25:06.210 252 15516.44 698.91 57285.02 88888.00 2000-09-08 08:25:07.210 252 15517.09 697.67 57284.04 88888.00 2000-09-08 08:25:08.210 252 15517.74 697.05 57284.77 88888.00 2000-09-08 08:25:09.210 252 15518.00 697.54 57285.14 88888.00 2000-09-08 08:25:10.210 252 15518.91 698.16 57284.65 88888.00 2000-09-08 08:25:11.210 252 15518.78 698.29 57284.77 88888.00 2000-09-08 08:25:12.210 252 15518.13 699.77 57285.26 88888.00 2000-09-08 08:25:13.210 252 15516.96 699.77 57285.38 88888.00 2000-09-08 08:25:14.210 252 15516.18 699.65 57284.53 88888.00 2000-09-08 08:25:15.210 252 15517.35 700.15 57284.53 88888.00 2000-09-08 08:25:16.210 252 15516.05 699.15 57284.77 88888.00 2000-09-08 08:25:17.210 252 15516.05 698.41 57285.14 88888.00 2000-09-08 08:25:18.210 252 15517.09 698.29 57284.89 88888.00 2000-09-08 08:25:19.210 252 15516.96 697.92 57284.65 88888.00 2000-09-08 08:25:20.210 252 15516.70 698.41 57285.02 88888.00 2000-09-08 08:25:21.210 252 15517.48 698.41 57285.26 88888.00 2000-09-08 08:25:22.210 252 15517.22 699.15 57285.14 88888.00 2000-09-08 08:25:23.210 252 15517.48 699.28 57285.26 88888.00 2000-09-08 08:25:24.210 252 15518.13 699.77 57285.26 88888.00 2000-09-08 08:25:25.210 252 15518.39 699.65 57284.53 88888.00 2000-09-08 08:25:26.210 252 15518.39 699.28 57284.77 88888.00 2000-09-08 08:25:27.210 252 15518.13 698.78 57285.14 88888.00 2000-09-08 08:25:28.210 252 15517.22 699.53 57285.38 88888.00 2000-09-08 08:25:29.210 252 15517.87 700.27 57285.38 88888.00 2000-09-08 08:25:30.210 252 15517.09 699.77 57285.50 88888.00 2000-09-08 08:25:31.210 252 15516.83 699.40 57285.75 88888.00 2000-09-08 08:25:32.210 252 15517.35 698.78 57285.62 88888.00 2000-09-08 08:25:33.210 252 15516.70 698.66 57285.50 88888.00 2000-09-08 08:25:34.210 252 15515.92 699.40 57285.75 88888.00 2000-09-08 08:25:35.210 252 15516.83 698.29 57285.50 88888.00 2000-09-08 08:25:36.210 252 15516.96 699.40 57285.87 88888.00 2000-09-08 08:25:37.210 252 15517.35 698.66 57286.24 88888.00 2000-09-08 08:25:38.210 252 15517.87 698.54 57286.12 88888.00 2000-09-08 08:25:39.210 252 15517.22 699.15 57286.73 88888.00 2000-09-08 08:25:40.210 252 15516.83 698.91 57287.09 88888.00 2000-09-08 08:25:41.210 252 15516.96 699.03 57286.97 88888.00 2000-09-08 08:25:42.210 252 15517.61 699.15 57286.97 88888.00 2000-09-08 08:25:43.210 252 15517.87 699.53 57287.34 88888.00 2000-09-08 08:25:44.210 252 15518.26 698.66 57286.97 88888.00 2000-09-08 08:25:45.210 252 15518.65 698.78 57287.21 88888.00 2000-09-08 08:25:46.210 252 15518.65 699.15 57287.46 88888.00 2000-09-08 08:25:47.210 252 15518.65 699.77 57286.97 88888.00 2000-09-08 08:25:48.210 252 15519.30 699.40 57286.85 88888.00 2000-09-08 08:25:49.210 252 15518.91 699.77 57287.34 88888.00 2000-09-08 08:25:50.210 252 15519.95 699.90 57287.46 88888.00 2000-09-08 08:25:51.210 252 15520.85 699.53 57288.07 88888.00 2000-09-08 08:25:52.210 252 15520.33 699.15 57287.83 88888.00 2000-09-08 08:25:53.210 252 15520.21 698.54 57288.56 88888.00 2000-09-08 08:25:54.210 252 15521.63 698.04 57288.68 88888.00 2000-09-08 08:25:55.210 252 15521.76 697.67 57289.17 88888.00 2000-09-08 08:25:56.210 252 15522.28 698.54 57289.05 88888.00 2000-09-08 08:25:57.210 252 15522.02 698.41 57289.29 88888.00 2000-09-08 08:25:58.210 252 15522.02 697.54 57289.42 88888.00 2000-09-08 08:25:59.210 252 15522.28 698.04 57289.79 88888.00 2000-09-08 08:26:00.210 252 15522.28 697.30 57289.79 88888.00 2000-09-08 08:26:01.210 252 15523.06 697.05 57291.13 88888.00 2000-09-08 08:26:02.210 252 15522.67 696.93 57290.39 88888.00 2000-09-08 08:26:03.210 252 15523.19 696.68 57290.64 88888.00 2000-09-08 08:26:04.210 252 15523.19 697.05 57291.25 88888.00 2000-09-08 08:26:05.210 252 15524.10 697.42 57290.76 88888.00 2000-09-08 08:26:06.210 252 15523.32 697.30 57291.50 88888.00 2000-09-08 08:26:07.210 252 15523.71 697.42 57291.50 88888.00 2000-09-08 08:26:08.210 252 15522.15 697.30 57291.50 88888.00 2000-09-08 08:26:09.210 252 15522.41 698.04 57290.76 88888.00 2000-09-08 08:26:10.210 252 15522.54 697.42 57291.98 88888.00 2000-09-08 08:26:11.210 252 15522.80 697.42 57291.38 88888.00 2000-09-08 08:26:12.210 252 15522.54 698.29 57291.74 88888.00 2000-09-08 08:26:13.210 252 15522.15 698.04 57291.50 88888.00 2000-09-08 08:26:14.210 252 15520.98 698.41 57291.86 88888.00 2000-09-08 08:26:15.210 252 15520.21 698.04 57292.23 88888.00 2000-09-08 08:26:16.210 252 15520.46 698.54 57291.86 88888.00 2000-09-08 08:26:17.210 252 15518.78 697.79 57292.11 88888.00 2000-09-08 08:26:18.210 252 15519.56 697.30 57292.60 88888.00 2000-09-08 08:26:19.210 252 15519.82 696.68 57292.72 88888.00 2000-09-08 08:26:20.210 252 15520.08 697.30 57292.35 88888.00 2000-09-08 08:26:21.210 252 15519.56 697.30 57292.84 88888.00 2000-09-08 08:26:22.210 252 15519.56 697.54 57292.60 88888.00 2000-09-08 08:26:23.210 252 15519.56 697.67 57292.35 88888.00 2000-09-08 08:26:24.210 252 15519.43 697.05 57291.74 88888.00 2000-09-08 08:26:25.210 252 15519.82 696.93 57291.98 88888.00 2000-09-08 08:26:26.210 252 15519.30 697.05 57292.47 88888.00 2000-09-08 08:26:27.210 252 15520.08 697.05 57292.84 88888.00 2000-09-08 08:26:28.210 252 15520.85 697.42 57292.60 88888.00 2000-09-08 08:26:29.210 252 15521.37 696.31 57292.35 88888.00 2000-09-08 08:26:30.210 252 15521.11 695.69 57293.45 88888.00 2000-09-08 08:26:31.210 252 15521.24 696.18 57293.21 88888.00 2000-09-08 08:26:32.210 252 15521.37 696.55 57293.45 88888.00 2000-09-08 08:26:33.210 252 15521.89 695.93 57293.33 88888.00 2000-09-08 08:26:35.210 252 15521.89 696.31 57294.18 88888.00 2000-09-08 08:26:36.210 252 15522.15 696.55 57294.06 88888.00 2000-09-08 08:26:37.210 252 15522.41 696.31 57294.55 88888.00 2000-09-08 08:26:38.210 252 15523.45 696.80 57294.55 88888.00 2000-09-08 08:26:39.210 252 15523.97 697.05 57295.41 88888.00 2000-09-08 08:26:40.210 252 15525.01 697.30 57294.80 88888.00 2000-09-08 08:26:41.210 252 15524.88 696.43 57295.65 88888.00 2000-09-08 08:26:42.210 252 15524.75 696.18 57295.77 88888.00 2000-09-08 08:26:43.210 252 15525.53 697.17 57296.63 88888.00 2000-09-08 08:26:44.210 252 15525.27 696.80 57296.02 88888.00 2000-09-08 08:26:45.210 252 15525.40 696.80 57296.63 88888.00 2000-09-08 08:26:46.210 252 15525.01 697.79 57297.12 88888.00 2000-09-08 08:26:47.210 252 15524.62 697.79 57296.75 88888.00 2000-09-08 08:26:48.210 252 15524.23 698.04 57297.24 88888.00 2000-09-08 08:26:49.210 252 15524.10 698.66 57297.61 88888.00 2000-09-08 08:26:50.210 252 15524.75 698.16 57298.46 88888.00 2000-09-08 08:26:51.210 252 15525.27 697.79 57298.34 88888.00 2000-09-08 08:26:52.210 252 15523.97 697.54 57298.83 88888.00 2000-09-08 08:26:53.210 252 15523.45 697.05 57298.95 88888.00 2000-09-08 08:26:54.210 252 15523.71 697.05 57299.57 88888.00 2000-09-08 08:26:55.210 252 15524.10 697.05 57299.57 88888.00 2000-09-08 08:26:56.210 252 15523.97 696.68 57300.05 88888.00 2000-09-08 08:26:57.210 252 15523.84 695.69 57300.79 88888.00 2000-09-08 08:26:58.210 252 15524.62 696.06 57300.42 88888.00 2000-09-08 08:26:59.210 252 15524.10 695.81 57301.03 88888.00 2000-09-08 08:27:00.210 252 15524.10 697.05 57300.79 88888.00 2000-09-08 08:27:01.210 252 15524.10 696.18 57300.79 88888.00 2000-09-08 08:27:02.210 252 15522.41 696.31 57302.01 88888.00 2000-09-08 08:27:03.210 252 15523.32 695.93 57301.40 88888.00 2000-09-08 08:27:04.210 252 15524.10 695.44 57301.28 88888.00 2000-09-08 08:27:05.210 252 15523.19 696.55 57302.25 88888.00 2000-09-08 08:27:06.210 252 15522.41 697.67 57301.40 88888.00 2000-09-08 08:27:07.210 252 15521.50 696.80 57301.77 88888.00 2000-09-08 08:27:08.210 252 15521.11 698.04 57302.74 88888.00 2000-09-08 08:27:09.210 252 15520.59 697.92 57302.38 88888.00 2000-09-08 08:27:10.210 252 15519.69 698.54 57302.62 88888.00 2000-09-08 08:27:11.210 252 15520.21 697.67 57302.50 88888.00 2000-09-08 08:27:12.210 252 15518.78 698.66 57302.74 88888.00 2000-09-08 08:27:13.210 252 15519.43 698.16 57303.23 88888.00 2000-09-08 08:27:14.210 252 15518.65 696.80 57302.99 88888.00 2000-09-08 08:27:15.210 252 15518.00 697.54 57303.60 88888.00 2000-09-08 08:27:16.210 252 15517.48 697.17 57303.96 88888.00 2000-09-08 08:27:17.210 252 15517.87 696.93 57303.84 88888.00 2000-09-08 08:27:18.210 252 15518.13 697.17 57303.48 88888.00 2000-09-08 08:27:19.210 252 15518.52 697.54 57303.84 88888.00 2000-09-08 08:27:20.210 252 15518.91 696.68 57303.84 88888.00 2000-09-08 08:27:21.210 252 15518.52 696.06 57304.82 88888.00 2000-09-08 08:27:22.210 252 15518.39 696.18 57303.60 88888.00 2000-09-08 08:27:23.210 252 15517.74 695.07 57304.70 88888.00 2000-09-08 08:27:24.210 252 15518.78 695.32 57305.07 88888.00 2000-09-08 08:27:25.210 252 15518.78 695.56 57304.95 88888.00 2000-09-08 08:27:26.210 252 15518.13 696.31 57305.19 88888.00 2000-09-08 08:27:27.210 252 15518.26 696.68 57305.31 88888.00 2000-09-08 08:27:28.210 252 15517.74 695.81 57305.92 88888.00 2000-09-08 08:27:29.210 252 15518.13 695.81 57306.05 88888.00 2000-09-08 08:27:30.210 252 15517.87 695.56 57305.92 88888.00 2000-09-08 08:27:31.210 252 15517.74 695.93 57306.66 88888.00 2000-09-08 08:27:32.210 252 15518.13 694.57 57306.29 88888.00 2000-09-08 08:27:33.210 252 15518.78 694.70 57306.90 88888.00 2000-09-08 08:27:34.210 252 15519.30 694.45 57306.54 88888.00 2000-09-08 08:27:35.210 252 15519.43 694.32 57306.29 88888.00 2000-09-08 08:27:36.210 252 15519.82 693.46 57306.90 88888.00 2000-09-08 08:27:37.210 252 15519.95 694.57 57306.90 88888.00 2000-09-08 08:27:38.210 252 15519.95 694.20 57307.02 88888.00 2000-09-08 08:27:39.210 252 15519.43 694.32 57307.14 88888.00 2000-09-08 08:27:40.210 252 15520.46 693.58 57307.27 88888.00 2000-09-08 08:27:41.210 252 15520.46 694.45 57307.63 88888.00 2000-09-08 08:27:42.210 252 15519.56 694.20 57307.76 88888.00 2000-09-08 08:27:43.210 252 15519.69 693.71 57306.78 88888.00 2000-09-08 08:27:44.210 252 15518.65 693.58 57307.51 88888.00 2000-09-08 08:27:45.210 252 15518.26 693.71 57307.51 88888.00 2000-09-08 08:27:46.210 252 15517.61 692.10 57308.12 88888.00 2000-09-08 08:27:47.210 252 15518.13 691.48 57308.12 88888.00 2000-09-08 08:27:48.210 252 15518.26 691.85 57307.88 88888.00 2000-09-08 08:27:49.210 252 15518.91 693.95 57307.63 88888.00 2000-09-08 08:27:50.210 252 15518.39 694.08 57307.76 88888.00 2000-09-08 08:27:51.210 252 15518.00 694.57 57308.37 88888.00 2000-09-08 08:27:52.210 252 15518.26 694.70 57307.27 88888.00 2000-09-08 08:27:53.210 252 15517.87 694.82 57307.88 88888.00 2000-09-08 08:27:54.210 252 15517.87 693.83 57308.12 88888.00 2000-09-08 08:27:55.210 252 15517.87 693.71 57308.98 88888.00 2000-09-08 08:27:56.210 252 15517.35 692.47 57308.25 88888.00 2000-09-08 08:27:57.210 252 15518.39 692.84 57308.61 88888.00 2000-09-08 08:27:58.210 252 15518.26 693.21 57308.73 88888.00 2000-09-08 08:27:59.210 252 15518.52 693.21 57308.73 88888.00 2000-09-08 08:28:00.210 252 15519.17 693.71 57309.22 88888.00 2000-09-08 08:28:01.210 252 15519.43 693.71 57309.47 88888.00 2000-09-08 08:28:02.210 252 15519.04 693.58 57308.61 88888.00 2000-09-08 08:28:03.210 252 15518.13 693.33 57309.71 88888.00 2000-09-08 08:28:04.210 252 15518.13 693.58 57309.71 88888.00 2000-09-08 08:28:05.210 252 15517.74 693.46 57309.84 88888.00 2000-09-08 08:28:06.210 252 15516.96 693.21 57309.35 88888.00 2000-09-08 08:28:07.210 252 15517.74 692.96 57310.81 88888.00 2000-09-08 08:28:08.210 252 15516.96 692.59 57310.69 88888.00 2000-09-08 08:28:09.210 252 15516.96 692.47 57310.57 88888.00 2000-09-08 08:28:10.210 252 15516.70 691.72 57311.18 88888.00 2000-09-08 08:28:11.210 252 15516.96 691.85 57311.30 88888.00 2000-09-08 08:28:12.210 252 15517.22 691.10 57311.79 88888.00 2000-09-08 08:28:13.210 252 15517.87 691.23 57311.30 88888.00 2000-09-08 08:28:14.210 252 15517.61 691.35 57311.79 88888.00 2000-09-08 08:28:15.210 252 15518.13 691.85 57312.77 88888.00 2000-09-08 08:28:16.210 252 15517.74 691.60 57312.77 88888.00 2000-09-08 08:28:17.210 252 15517.61 691.85 57313.02 88888.00 2000-09-08 08:28:18.210 252 15517.61 690.36 57313.50 88888.00 2000-09-08 08:28:19.210 252 15517.61 691.60 57313.87 88888.00 2000-09-08 08:28:20.210 252 15517.09 691.72 57313.26 88888.00 2000-09-08 08:28:21.210 252 15517.48 691.85 57313.62 88888.00 2000-09-08 08:28:22.210 252 15517.61 691.10 57314.24 88888.00 2000-09-08 08:28:23.210 252 15516.31 690.61 57314.36 88888.00 2000-09-08 08:28:24.210 252 15515.92 691.10 57314.11 88888.00 2000-09-08 08:28:25.210 252 15514.36 689.74 57314.85 88888.00 2000-09-08 08:28:26.210 252 15514.88 689.37 57315.46 88888.00 2000-09-08 08:28:27.210 252 15515.27 688.63 57315.46 88888.00 2000-09-08 08:28:28.210 252 15514.88 689.62 57315.58 88888.00 2000-09-08 08:28:29.210 252 15515.27 689.12 57316.56 88888.00 2000-09-08 08:28:30.210 252 15515.01 688.87 57315.83 88888.00 2000-09-08 08:28:31.210 252 15515.01 689.25 57316.93 88888.00 2000-09-08 08:28:32.210 252 15514.10 689.87 57317.05 88888.00 2000-09-08 08:28:33.210 252 15514.49 690.24 57317.54 88888.00 2000-09-08 08:28:35.210 252 15513.45 689.74 57317.17 88888.00 2000-09-08 08:28:36.210 252 15513.06 691.48 57317.91 88888.00 2000-09-08 08:28:37.210 252 15512.41 691.10 57318.03 88888.00 2000-09-08 08:28:38.210 252 15511.76 691.85 57318.27 88888.00 2000-09-08 08:28:39.210 252 15511.63 691.23 57317.66 88888.00 2000-09-08 08:28:40.210 252 15510.59 691.23 57317.91 88888.00 2000-09-08 08:28:41.210 252 15510.46 691.35 57318.15 88888.00 2000-09-08 08:28:42.210 252 15510.07 691.35 57318.52 88888.00 2000-09-08 08:28:43.210 252 15509.16 691.72 57318.76 88888.00 2000-09-08 08:28:44.210 252 15508.64 691.48 57318.39 88888.00 2000-09-08 08:28:45.210 252 15507.99 691.60 57318.76 88888.00 2000-09-08 08:28:46.210 252 15508.12 690.98 57319.13 88888.00 2000-09-08 08:28:47.210 252 15507.47 691.23 57319.98 88888.00 2000-09-08 08:28:48.210 252 15507.08 690.48 57319.13 88888.00 2000-09-08 08:28:49.210 252 15506.43 690.48 57319.50 88888.00 2000-09-08 08:28:50.210 252 15505.52 690.24 57319.62 88888.00 2000-09-08 08:28:51.210 252 15504.61 689.62 57319.74 88888.00 2000-09-08 08:28:52.210 252 15504.22 688.75 57319.13 88888.00 2000-09-08 08:28:53.210 252 15503.18 688.13 57319.74 88888.00 2000-09-08 08:28:54.210 252 15503.44 688.87 57319.25 88888.00 2000-09-08 08:28:55.210 252 15502.92 689.25 57319.86 88888.00 2000-09-08 08:28:56.210 252 15502.79 689.12 57319.98 88888.00 2000-09-08 08:28:57.210 252 15501.62 688.26 57320.23 88888.00 2000-09-08 08:28:58.210 252 15501.62 687.14 57320.47 88888.00 2000-09-08 08:28:59.210 252 15502.01 687.64 57320.35 88888.00 2000-09-08 08:29:00.210 252 15501.62 686.27 57321.08 88888.00 2000-09-08 08:29:01.210 252 15501.37 686.52 57320.59 88888.00 2000-09-08 08:29:02.210 252 15501.50 686.65 57321.21 88888.00 2000-09-08 08:29:03.210 252 15500.72 686.52 57321.08 88888.00 2000-09-08 08:29:04.210 252 15500.46 687.02 57320.35 88888.00 2000-09-08 08:29:05.210 252 15499.68 687.39 57321.33 88888.00 2000-09-08 08:29:06.210 252 15499.29 685.78 57320.96 88888.00 2000-09-08 08:29:07.210 252 15498.38 685.78 57320.84 88888.00 2000-09-08 08:29:08.210 252 15499.29 685.16 57320.96 88888.00 2000-09-08 08:29:09.210 252 15499.03 684.54 57321.82 88888.00 2000-09-08 08:29:10.210 252 15499.16 683.30 57321.21 88888.00 2000-09-08 08:29:11.210 252 15499.42 683.80 57321.70 88888.00 2000-09-08 08:29:12.210 252 15499.55 683.30 57321.94 88888.00 2000-09-08 08:29:13.210 252 15499.68 683.18 57321.45 88888.00 2000-09-08 08:29:14.210 252 15499.94 683.80 57321.33 88888.00 2000-09-08 08:29:15.210 252 15499.29 684.66 57322.55 88888.00 2000-09-08 08:29:16.210 252 15498.77 683.80 57321.57 88888.00 2000-09-08 08:29:17.210 252 15498.64 684.54 57321.70 88888.00 2000-09-08 08:29:18.210 252 15497.34 684.91 57321.45 88888.00 2000-09-08 08:29:19.210 252 15497.86 684.17 57321.82 88888.00 2000-09-08 08:29:20.210 252 15496.95 683.80 57321.57 88888.00 2000-09-08 08:29:21.210 252 15496.04 682.43 57321.57 88888.00 2000-09-08 08:29:22.210 252 15496.17 682.93 57322.06 88888.00 2000-09-08 08:29:23.210 252 15496.04 683.18 57321.94 88888.00 2000-09-08 08:29:24.210 252 15495.39 683.43 57322.30 88888.00 2000-09-08 08:29:25.210 252 15494.09 683.67 57321.57 88888.00 2000-09-08 08:29:26.210 252 15493.44 682.93 57322.67 88888.00 2000-09-08 08:29:27.210 252 15494.74 681.94 57323.53 88888.00 2000-09-08 08:29:28.210 252 15494.22 681.07 57323.29 88888.00 2000-09-08 08:29:29.210 252 15495.39 680.33 57323.41 88888.00 2000-09-08 08:29:30.210 252 15495.65 679.21 57323.16 88888.00 2000-09-08 08:29:31.210 252 15496.82 679.96 57324.14 88888.00 2000-09-08 08:29:32.210 252 15496.43 680.33 57324.02 88888.00 2000-09-08 08:29:33.210 252 15496.82 680.33 57324.14 88888.00 2000-09-08 08:29:34.210 252 15497.08 680.33 57325.12 88888.00 2000-09-08 08:29:35.210 252 15497.47 680.45 57325.24 88888.00 2000-09-08 08:29:36.210 252 15497.47 680.08 57325.36 88888.00 2000-09-08 08:29:37.210 252 15497.73 679.46 57326.22 88888.00 2000-09-08 08:29:38.210 252 15497.60 679.21 57325.97 88888.00 2000-09-08 08:29:39.210 252 15497.34 679.71 57326.46 88888.00 2000-09-08 08:29:40.210 252 15496.30 679.71 57326.59 88888.00 2000-09-08 08:29:41.210 252 15495.52 679.09 57327.07 88888.00 2000-09-08 08:29:42.210 252 15495.13 678.60 57326.34 88888.00 2000-09-08 08:29:43.210 252 15495.00 677.98 57326.83 88888.00 2000-09-08 08:29:44.210 252 15494.48 678.10 57326.83 88888.00 2000-09-08 08:29:45.210 252 15494.48 678.22 57326.95 88888.00 2000-09-08 08:29:46.210 252 15494.35 677.36 57327.44 88888.00 2000-09-08 08:29:47.210 252 15494.09 677.85 57327.07 88888.00 2000-09-08 08:29:48.210 252 15494.22 678.84 57327.20 88888.00 2000-09-08 08:29:49.210 252 15494.22 679.59 57326.83 88888.00 2000-09-08 08:29:50.210 252 15493.44 679.34 57327.07 88888.00 2000-09-08 08:29:51.210 252 15494.22 679.46 57326.71 88888.00 2000-09-08 08:29:52.210 252 15492.53 679.09 57326.71 88888.00 2000-09-08 08:29:53.210 252 15492.01 678.60 57326.71 88888.00 2000-09-08 08:29:54.210 252 15493.05 677.73 57327.07 88888.00 2000-09-08 08:29:55.210 252 15492.01 677.48 57327.32 88888.00 2000-09-08 08:29:56.210 252 15491.10 677.48 57327.44 88888.00 2000-09-08 08:29:57.210 252 15491.36 678.35 57326.83 88888.00 2000-09-08 08:29:58.210 252 15490.19 678.60 57326.95 88888.00 2000-09-08 08:29:59.210 252 15490.19 678.47 57327.56 88888.00 2000-09-08 08:30:00.210 252 15490.58 678.10 57327.56 88888.00 2000-09-08 08:30:01.210 252 15489.54 677.60 57327.81 88888.00 2000-09-08 08:30:02.210 252 15489.54 677.36 57328.18 88888.00 2000-09-08 08:30:03.210 252 15488.63 677.23 57328.30 88888.00 2000-09-08 08:30:04.210 252 15489.15 675.50 57328.42 88888.00 2000-09-08 08:30:05.210 252 15489.41 675.25 57328.18 88888.00 2000-09-08 08:30:06.210 252 15489.02 675.37 57329.03 88888.00 2000-09-08 08:30:07.210 252 15489.15 675.50 57329.28 88888.00 2000-09-08 08:30:08.210 252 15489.15 674.14 57328.30 88888.00 2000-09-08 08:30:09.210 252 15488.50 673.76 57329.40 88888.00 2000-09-08 08:30:10.210 252 15487.98 674.01 57328.79 88888.00 2000-09-08 08:30:11.210 252 15487.85 672.90 57329.15 88888.00 2000-09-08 08:30:12.210 252 15486.68 673.27 57328.79 88888.00 2000-09-08 08:30:13.210 252 15486.29 673.39 57328.91 88888.00 2000-09-08 08:30:14.210 252 15486.16 673.52 57329.52 88888.00 2000-09-08 08:30:15.210 252 15485.25 673.27 57328.79 88888.00 2000-09-08 08:30:16.210 252 15486.03 672.40 57329.28 88888.00 2000-09-08 08:30:17.210 252 15485.12 672.28 57329.52 88888.00 2000-09-08 08:30:18.210 252 15485.25 671.91 57329.28 88888.00 2000-09-08 08:30:19.210 252 15486.29 671.78 57329.28 88888.00 2000-09-08 08:30:20.210 252 15485.25 671.29 57329.15 88888.00 2000-09-08 08:30:21.210 252 15485.51 672.40 57329.03 88888.00 2000-09-08 08:30:22.210 252 15484.34 672.77 57329.40 88888.00 2000-09-08 08:30:23.210 252 15483.83 673.39 57328.91 88888.00 2000-09-08 08:30:24.210 252 15483.96 673.15 57329.28 88888.00 2000-09-08 08:30:25.210 252 15483.96 671.91 57329.89 88888.00 2000-09-08 08:30:26.210 252 15482.92 671.54 57329.77 88888.00 2000-09-08 08:30:27.210 252 15482.66 669.31 57330.13 88888.00 2000-09-08 08:30:28.210 252 15482.53 668.44 57330.01 88888.00 2000-09-08 08:30:29.210 252 15483.70 667.45 57329.89 88888.00 2000-09-08 08:30:30.210 252 15483.18 667.08 57330.62 88888.00 2000-09-08 08:30:31.210 252 15483.83 666.71 57330.50 88888.00 2000-09-08 08:30:32.210 252 15483.18 666.95 57330.25 88888.00 2000-09-08 08:30:33.210 252 15482.92 667.08 57330.62 88888.00 2000-09-08 08:30:34.210 252 15482.66 666.58 57330.50 88888.00 2000-09-08 08:30:35.210 252 15482.40 666.21 57331.36 88888.00 2000-09-08 08:30:36.210 252 15481.75 665.96 57331.11 88888.00 2000-09-08 08:30:37.210 252 15482.66 666.46 57331.48 88888.00 2000-09-08 08:30:38.210 252 15483.18 665.71 57331.36 88888.00 2000-09-08 08:30:39.210 252 15483.05 665.71 57331.84 88888.00 2000-09-08 08:30:40.210 252 15482.92 666.46 57331.60 88888.00 2000-09-08 08:30:41.210 252 15483.83 667.20 57331.23 88888.00 2000-09-08 08:30:42.210 252 15483.31 667.20 57330.74 88888.00 2000-09-08 08:30:43.210 252 15483.83 667.45 57330.99 88888.00 2000-09-08 08:30:44.210 252 15482.66 667.70 57330.86 88888.00 2000-09-08 08:30:45.210 252 15482.66 668.19 57330.50 88888.00 2000-09-08 08:30:46.210 252 15482.79 667.70 57331.36 88888.00 2000-09-08 08:30:47.210 252 15482.53 667.57 57330.38 88888.00 2000-09-08 08:30:48.210 252 15483.05 667.82 57330.86 88888.00 2000-09-08 08:30:49.210 252 15482.40 666.83 57330.74 88888.00 2000-09-08 08:30:50.210 252 15482.92 667.08 57330.86 88888.00 2000-09-08 08:30:51.210 252 15482.14 667.94 57330.38 88888.00 2000-09-08 08:30:52.210 252 15482.14 666.83 57330.99 88888.00 2000-09-08 08:30:53.210 252 15482.92 665.84 57331.36 88888.00 2000-09-08 08:30:54.210 252 15483.70 666.71 57331.72 88888.00 2000-09-08 08:30:55.210 252 15483.57 666.09 57331.11 88888.00 2000-09-08 08:30:56.210 252 15482.27 666.83 57331.48 88888.00 2000-09-08 08:30:57.210 252 15482.53 667.70 57330.99 88888.00 2000-09-08 08:30:58.210 252 15482.53 669.18 57331.11 88888.00 2000-09-08 08:30:59.210 252 15482.27 669.43 57330.62 88888.00 2000-09-08 08:31:00.210 252 15482.53 669.93 57330.99 88888.00 2000-09-08 08:31:01.210 252 15481.88 670.67 57330.01 88888.00 2000-09-08 08:31:02.210 252 15482.14 670.17 57330.01 88888.00 2000-09-08 08:31:03.210 252 15482.14 670.92 57330.86 88888.00 2000-09-08 08:31:04.210 252 15482.66 669.93 57330.25 88888.00 2000-09-08 08:31:05.210 252 15481.88 670.05 57330.01 88888.00 2000-09-08 08:31:06.210 252 15482.53 669.55 57330.38 88888.00 2000-09-08 08:31:07.210 252 15482.79 668.32 57331.23 88888.00 2000-09-08 08:31:08.210 252 15483.83 667.08 57330.74 88888.00 2000-09-08 08:31:09.210 252 15484.99 667.32 57330.62 88888.00 2000-09-08 08:31:10.210 252 15484.99 667.82 57331.60 88888.00 2000-09-08 08:31:11.210 252 15484.73 668.07 57330.86 88888.00 2000-09-08 08:31:12.210 252 15484.86 668.32 57330.86 88888.00 2000-09-08 08:31:13.210 252 15484.73 668.81 57331.48 88888.00 2000-09-08 08:31:14.210 252 15485.25 668.07 57330.62 88888.00 2000-09-08 08:31:15.210 252 15485.64 667.82 57330.62 88888.00 2000-09-08 08:31:16.210 252 15485.25 668.19 57330.50 88888.00 2000-09-08 08:31:17.210 252 15484.73 668.07 57330.50 88888.00 2000-09-08 08:31:18.210 252 15484.21 668.32 57331.11 88888.00 2000-09-08 08:31:19.210 252 15484.73 668.19 57330.25 88888.00 2000-09-08 08:31:20.210 252 15484.73 666.46 57330.38 88888.00 2000-09-08 08:31:21.210 252 15485.51 665.84 57330.25 88888.00 2000-09-08 08:31:22.210 252 15485.90 664.85 57330.62 88888.00 2000-09-08 08:31:23.210 252 15485.77 664.97 57331.36 88888.00 2000-09-08 08:31:24.210 252 15485.90 664.23 57331.11 88888.00 2000-09-08 08:31:25.210 252 15486.42 664.48 57331.60 88888.00 2000-09-08 08:31:26.210 252 15487.59 664.72 57331.48 88888.00 2000-09-08 08:31:27.210 252 15487.59 664.97 57331.72 88888.00 2000-09-08 08:31:28.210 252 15487.59 665.22 57331.96 88888.00 2000-09-08 08:31:29.210 252 15487.20 665.22 57331.48 88888.00 2000-09-08 08:31:30.210 252 15487.46 666.21 57332.21 88888.00 2000-09-08 08:31:31.210 252 15487.46 666.46 57331.96 88888.00 2000-09-08 08:31:32.210 252 15488.11 665.84 57331.96 88888.00 2000-09-08 08:31:33.210 252 15488.37 664.60 57332.58 88888.00 2000-09-08 08:31:34.210 252 15490.32 664.35 57332.45 88888.00 2000-09-08 08:31:35.210 252 15491.88 663.86 57332.95 88888.00 2000-09-08 08:31:36.210 252 15493.70 663.61 57333.07 88888.00 2000-09-08 08:31:37.210 252 15494.87 663.48 57333.19 88888.00 2000-09-08 08:31:38.210 252 15497.21 662.87 57333.43 88888.00 2000-09-08 08:31:39.210 252 15499.81 663.24 57332.95 88888.00 2000-09-08 08:31:40.210 252 15501.50 663.11 57333.80 88888.00 2000-09-08 08:31:41.210 252 15501.88 663.61 57333.92 88888.00 2000-09-08 08:31:42.210 252 15503.70 664.48 57333.80 88888.00 2000-09-08 08:31:43.210 252 15503.70 665.47 57334.17 88888.00 2000-09-08 08:31:44.210 252 15504.09 665.22 57333.55 88888.00 2000-09-08 08:31:45.210 252 15503.70 665.59 57334.17 88888.00 2000-09-08 08:31:46.210 252 15503.70 665.34 57334.04 88888.00 2000-09-08 08:31:47.210 252 15504.35 664.97 57333.31 88888.00 2000-09-08 08:31:48.210 252 15505.13 664.72 57333.07 88888.00 2000-09-08 08:31:49.210 252 15506.17 663.86 57333.55 88888.00 2000-09-08 08:31:50.210 252 15506.69 664.10 57332.82 88888.00 2000-09-08 08:31:51.210 252 15507.73 662.99 57332.09 88888.00 2000-09-08 08:31:52.210 252 15509.03 663.73 57332.09 88888.00 2000-09-08 08:31:53.210 252 15509.29 664.72 57331.84 88888.00 2000-09-08 08:31:54.210 252 15509.42 665.71 57331.11 88888.00 2000-09-08 08:31:55.210 252 15510.20 667.57 57330.13 88888.00 2000-09-08 08:31:56.210 252 15510.72 669.06 57330.01 88888.00 2000-09-08 08:31:57.210 252 15510.46 668.81 57328.66 88888.00 2000-09-08 08:31:58.210 252 15511.37 669.31 57328.91 88888.00 2000-09-08 08:31:59.210 252 15512.02 669.55 57328.05 88888.00 2000-09-08 08:32:00.210 252 15512.67 668.44 57328.66 88888.00 2000-09-08 08:32:01.210 252 15513.19 669.93 57327.44 88888.00 2000-09-08 08:32:02.210 252 15513.06 669.93 57326.95 88888.00 2000-09-08 08:32:03.210 252 15513.45 670.54 57326.34 88888.00 2000-09-08 08:32:04.210 252 15513.45 671.04 57325.73 88888.00 2000-09-08 08:32:05.210 252 15514.36 672.28 57325.12 88888.00 2000-09-08 08:32:06.210 252 15514.49 672.77 57324.75 88888.00 2000-09-08 08:32:07.210 252 15515.53 673.52 57324.88 88888.00 2000-09-08 08:32:08.210 252 15515.27 672.03 57323.89 88888.00 2000-09-08 08:32:09.210 252 15515.27 672.40 57322.92 88888.00 2000-09-08 08:32:10.210 252 15515.40 672.77 57322.80 88888.00 2000-09-08 08:32:11.210 252 15515.79 673.27 57321.82 88888.00 2000-09-08 08:32:12.210 252 15515.40 674.63 57321.94 88888.00 2000-09-08 08:32:13.210 252 15515.01 675.13 57320.47 88888.00 2000-09-08 08:32:14.210 252 15515.14 675.13 57320.11 88888.00 2000-09-08 08:32:15.210 252 15514.88 675.75 57319.62 88888.00 2000-09-08 08:32:16.210 252 15515.01 675.25 57319.98 88888.00 2000-09-08 08:32:17.210 252 15514.49 675.50 57319.00 88888.00 2000-09-08 08:32:18.210 252 15515.53 676.61 57318.88 88888.00 2000-09-08 08:32:19.210 252 15515.79 676.61 57318.03 88888.00 2000-09-08 08:32:20.210 252 15516.57 676.98 57316.80 88888.00 2000-09-08 08:32:21.210 252 15517.61 677.60 57317.05 88888.00 2000-09-08 08:32:22.210 252 15517.48 677.48 57316.80 88888.00 2000-09-08 08:32:23.210 252 15518.65 677.48 57316.07 88888.00 2000-09-08 08:32:24.210 252 15519.04 678.72 57315.83 88888.00 2000-09-08 08:32:25.210 252 15518.13 680.08 57315.58 88888.00 2000-09-08 08:32:26.210 252 15518.91 680.33 57315.34 88888.00 2000-09-08 08:32:27.210 252 15519.43 680.21 57314.24 88888.00 2000-09-08 08:32:28.210 252 15518.52 680.95 57313.87 88888.00 2000-09-08 08:32:29.210 252 15518.52 681.44 57313.87 88888.00 2000-09-08 08:32:30.210 252 15520.08 681.57 57313.26 88888.00 2000-09-08 08:32:31.210 252 15521.11 682.68 57313.02 88888.00 2000-09-08 08:32:32.210 252 15522.54 683.43 57313.38 88888.00 2000-09-08 08:32:33.210 252 15522.80 683.55 57313.02 88888.00 2000-09-08 08:32:34.210 252 15524.23 683.43 57312.65 88888.00 2000-09-08 08:32:35.210 252 15525.79 683.55 57311.79 88888.00 2000-09-08 08:32:36.210 252 15526.18 683.55 57313.02 88888.00 2000-09-08 08:32:37.210 252 15527.35 684.42 57313.02 88888.00 2000-09-08 08:32:38.210 252 15528.00 683.92 57313.26 88888.00 2000-09-08 08:32:39.210 252 15529.17 684.04 57313.26 88888.00 2000-09-08 08:32:40.210 252 15529.95 683.30 57312.77 88888.00 2000-09-08 08:32:41.210 252 15529.82 682.81 57313.02 88888.00 2000-09-08 08:32:42.210 252 15530.60 682.81 57313.50 88888.00 2000-09-08 08:32:43.210 252 15531.25 682.06 57313.26 88888.00 2000-09-08 08:32:44.210 252 15533.46 681.57 57313.26 88888.00 2000-09-08 08:32:45.210 252 15534.50 681.20 57313.62 88888.00 2000-09-08 08:32:46.210 252 15535.54 680.45 57313.99 88888.00 2000-09-08 08:32:47.210 252 15537.88 680.70 57313.99 88888.00 2000-09-08 08:32:48.210 252 15538.92 680.82 57313.75 88888.00 2000-09-08 08:32:49.210 252 15539.69 680.82 57314.36 88888.00 2000-09-08 08:32:50.210 252 15540.86 682.68 57313.99 88888.00 2000-09-08 08:32:51.210 252 15540.86 683.55 57314.61 88888.00 2000-09-08 08:32:52.210 252 15541.38 684.04 57314.73 88888.00 2000-09-08 08:32:53.210 252 15541.90 685.16 57314.36 88888.00 2000-09-08 08:32:54.210 252 15541.90 685.28 57314.61 88888.00 2000-09-08 08:32:55.210 252 15542.42 684.54 57313.99 88888.00 2000-09-08 08:32:56.210 252 15542.81 685.78 57314.48 88888.00 2000-09-08 08:32:57.210 252 15542.55 686.77 57314.48 88888.00 2000-09-08 08:32:58.210 252 15542.81 686.89 57314.97 88888.00 2000-09-08 08:32:59.210 252 15542.42 686.77 57314.97 88888.00 2000-09-08 08:33:00.210 252 15542.29 687.64 57315.83 88888.00 2000-09-08 08:33:01.210 252 15542.94 688.63 57314.36 88888.00 2000-09-08 08:33:02.210 252 15542.16 689.87 57315.21 88888.00 2000-09-08 08:33:03.210 252 15543.33 690.86 57314.73 88888.00 2000-09-08 08:33:04.210 252 15542.94 691.23 57314.97 88888.00 2000-09-08 08:33:05.210 252 15542.03 691.72 57314.73 88888.00 2000-09-08 08:33:06.210 252 15542.94 692.71 57314.11 88888.00 2000-09-08 08:33:07.210 252 15542.81 694.08 57314.61 88888.00 2000-09-08 08:33:08.210 252 15543.20 694.94 57313.99 88888.00 2000-09-08 08:33:09.210 252 15544.24 696.43 57314.11 88888.00 2000-09-08 08:33:10.210 252 15545.41 697.05 57314.73 88888.00 2000-09-08 08:33:11.210 252 15545.93 699.03 57314.85 88888.00 2000-09-08 08:33:12.210 252 15547.36 699.28 57315.58 88888.00 2000-09-08 08:33:13.210 252 15547.49 701.26 57315.70 88888.00 2000-09-08 08:33:14.210 252 15549.05 702.99 57316.07 88888.00 2000-09-08 08:33:15.210 252 15548.92 703.99 57316.32 88888.00 2000-09-08 08:33:16.210 252 15549.83 705.47 57316.19 88888.00 2000-09-08 08:33:17.210 252 15549.44 706.83 57316.80 88888.00 2000-09-08 08:33:18.210 252 15549.57 707.58 57316.80 88888.00 2000-09-08 08:33:19.210 252 15549.83 708.94 57317.05 88888.00 2000-09-08 08:33:20.210 252 15548.92 709.31 57317.78 88888.00 2000-09-08 08:33:21.210 252 15549.44 709.06 57317.78 88888.00 2000-09-08 08:33:22.210 252 15548.27 709.81 57318.52 88888.00 2000-09-08 08:33:23.210 252 15548.40 709.93 57318.39 88888.00 2000-09-08 08:33:24.210 252 15547.49 710.80 57318.52 88888.00 2000-09-08 08:33:25.210 252 15548.40 711.66 57319.25 88888.00 2000-09-08 08:33:26.210 252 15548.01 712.78 57319.50 88888.00 2000-09-08 08:33:27.210 252 15546.84 714.51 57318.39 88888.00 2000-09-08 08:33:28.210 252 15546.19 715.75 57318.88 88888.00 2000-09-08 08:33:29.210 252 15544.63 716.49 57318.76 88888.00 2000-09-08 08:33:30.210 252 15544.76 717.98 57319.00 88888.00 2000-09-08 08:33:31.210 252 15544.37 718.10 57318.27 88888.00 2000-09-08 08:33:32.210 252 15543.07 717.61 57318.64 88888.00 2000-09-08 08:33:33.210 252 15543.20 718.23 57318.88 88888.00 2000-09-08 08:33:34.210 252 15542.42 717.73 57318.76 88888.00 2000-09-08 08:33:35.210 252 15542.94 718.35 57318.39 88888.00 2000-09-08 08:33:36.210 252 15542.16 719.22 57318.76 88888.00 2000-09-08 08:33:37.210 252 15541.38 720.46 57318.76 88888.00 2000-09-08 08:33:38.210 252 15540.99 721.32 57318.52 88888.00 2000-09-08 08:33:39.210 252 15539.95 721.57 57318.27 88888.00 2000-09-08 08:33:40.210 252 15539.04 721.82 57317.29 88888.00 2000-09-08 08:33:41.210 252 15539.17 721.94 57317.78 88888.00 2000-09-08 08:33:42.210 252 15539.04 721.70 57317.17 88888.00 2000-09-08 08:33:43.210 252 15538.52 721.82 57317.29 88888.00 2000-09-08 08:33:44.210 252 15538.26 721.45 57316.93 88888.00 2000-09-08 08:33:45.210 252 15538.26 722.93 57316.80 88888.00 2000-09-08 08:33:46.210 252 15538.66 722.69 57317.17 88888.00 2000-09-08 08:33:47.210 252 15538.39 723.43 57316.68 88888.00 2000-09-08 08:33:48.210 252 15537.75 723.68 57316.32 88888.00 2000-09-08 08:33:49.210 252 15536.84 724.67 57317.05 88888.00 2000-09-08 08:33:50.210 252 15537.23 724.17 57317.17 88888.00 2000-09-08 08:33:51.210 252 15535.93 724.17 57316.80 88888.00 2000-09-08 08:33:52.210 252 15534.89 723.43 57317.54 88888.00 2000-09-08 08:33:53.210 252 15533.20 722.81 57317.17 88888.00 2000-09-08 08:33:54.210 252 15531.90 722.81 57316.93 88888.00 2000-09-08 08:33:55.210 252 15529.69 723.06 57316.44 88888.00 2000-09-08 08:33:56.210 252 15528.39 723.43 57316.32 88888.00 2000-09-08 08:33:57.210 252 15527.22 723.80 57316.07 88888.00 2000-09-08 08:33:58.210 252 15525.92 723.80 57315.58 88888.00 2000-09-08 08:33:59.210 252 15525.92 724.17 57315.58 88888.00 2000-09-08 08:34:00.210 252 15526.57 723.18 57315.34 88888.00 2000-09-08 08:34:01.210 252 15526.31 724.17 57315.58 88888.00 2000-09-08 08:34:02.210 252 15525.40 724.30 57314.97 88888.00 2000-09-08 08:34:03.210 252 15524.75 724.54 57315.09 88888.00 2000-09-08 08:34:04.210 252 15524.36 723.68 57314.48 88888.00 2000-09-08 08:34:05.210 252 15522.67 724.17 57315.58 88888.00 2000-09-08 08:34:06.210 252 15522.28 723.31 57315.83 88888.00 2000-09-08 08:34:07.210 252 15520.85 723.55 57315.21 88888.00 2000-09-08 08:34:08.210 252 15520.33 723.18 57314.11 88888.00 2000-09-08 08:34:09.210 252 15519.17 724.30 57314.97 88888.00 2000-09-08 08:34:10.210 252 15518.91 725.16 57314.97 88888.00 2000-09-08 08:34:11.210 252 15518.00 724.79 57314.11 88888.00 2000-09-08 08:34:12.210 252 15517.48 724.67 57314.36 88888.00 2000-09-08 08:34:13.210 252 15516.70 723.55 57314.11 88888.00 2000-09-08 08:34:14.210 252 15517.87 723.06 57314.61 88888.00 2000-09-08 08:34:15.210 252 15517.48 722.93 57313.50 88888.00 2000-09-08 08:34:16.210 252 15518.39 723.55 57313.99 88888.00 2000-09-08 08:34:17.210 252 15518.26 723.18 57313.87 88888.00 2000-09-08 08:34:18.210 252 15518.13 722.81 57314.73 88888.00 2000-09-08 08:34:19.210 252 15518.52 721.94 57314.85 88888.00 2000-09-08 08:34:20.210 252 15519.43 722.32 57315.21 88888.00 2000-09-08 08:34:21.210 252 15518.65 721.70 57315.83 88888.00 2000-09-08 08:34:22.210 252 15518.39 721.08 57314.73 88888.00 2000-09-08 08:34:23.210 252 15518.39 720.58 57316.19 88888.00 2000-09-08 08:34:24.210 252 15518.00 718.97 57316.56 88888.00 2000-09-08 08:34:25.210 252 15518.00 718.23 57316.44 88888.00 2000-09-08 08:34:26.210 252 15518.00 717.86 57316.93 88888.00 2000-09-08 08:34:27.210 252 15517.35 716.87 57317.29 88888.00 2000-09-08 08:34:28.210 252 15517.61 717.49 57317.91 88888.00 2000-09-08 08:34:29.210 252 15517.87 716.74 57318.03 88888.00 2000-09-08 08:34:30.210 252 15517.74 717.36 57318.39 88888.00 2000-09-08 08:34:31.210 252 15517.87 716.37 57319.00 88888.00 2000-09-08 08:34:32.210 252 15518.13 717.36 57318.64 88888.00 2000-09-08 08:34:33.210 252 15518.26 717.24 57319.62 88888.00 2000-09-08 08:34:34.210 252 15518.26 716.87 57320.47 88888.00 2000-09-08 08:34:35.210 252 15518.91 715.38 57321.21 88888.00 2000-09-08 08:34:36.210 252 15520.33 714.64 57320.72 88888.00 2000-09-08 08:34:37.210 252 15519.95 714.14 57321.08 88888.00 2000-09-08 08:34:38.210 252 15520.33 714.14 57322.18 88888.00 2000-09-08 08:34:39.210 252 15520.08 714.64 57322.43 88888.00 2000-09-08 08:34:40.210 252 15519.56 715.38 57323.53 88888.00 2000-09-08 08:34:41.210 252 15519.56 715.50 57323.29 88888.00 2000-09-08 08:34:42.210 252 15520.08 715.01 57323.89 88888.00 2000-09-08 08:34:43.210 252 15521.37 715.38 57324.39 88888.00 2000-09-08 08:34:44.210 252 15522.54 716.12 57324.39 88888.00 2000-09-08 08:34:45.210 252 15522.93 716.25 57324.51 88888.00 2000-09-08 08:34:46.210 252 15524.36 716.12 57325.61 88888.00 2000-09-08 08:34:47.210 252 15525.79 714.76 57325.85 88888.00 2000-09-08 08:34:48.210 252 15526.83 715.01 57326.46 88888.00 2000-09-08 08:34:49.210 252 15528.00 713.40 57327.56 88888.00 2000-09-08 08:34:50.210 252 15529.43 712.28 57327.81 88888.00 2000-09-08 08:34:51.210 252 15530.99 711.29 57327.93 88888.00 2000-09-08 08:34:52.210 252 15531.77 711.29 57327.81 88888.00 2000-09-08 08:34:53.210 252 15533.98 710.30 57329.28 88888.00 2000-09-08 08:34:54.210 252 15535.02 710.05 57328.91 88888.00 2000-09-08 08:34:55.210 252 15536.06 710.05 57329.52 88888.00 2000-09-08 08:34:56.210 252 15538.00 709.68 57329.89 88888.00 2000-09-08 08:34:57.210 252 15539.82 709.43 57329.52 88888.00 2000-09-08 08:34:58.210 252 15540.86 708.20 57329.64 88888.00 2000-09-08 08:34:59.210 252 15541.64 708.57 57330.01 88888.00 2000-09-08 08:35:00.210 252 15542.55 707.33 57330.13 88888.00 2000-09-08 08:35:01.210 252 15543.33 707.33 57330.25 88888.00 2000-09-08 08:35:02.210 252 15543.33 707.58 57329.64 88888.00 2000-09-08 08:35:03.210 252 15543.72 707.95 57330.13 88888.00 2000-09-08 08:35:04.210 252 15544.24 706.83 57329.64 88888.00 2000-09-08 08:35:05.210 252 15544.76 706.21 57330.01 88888.00 2000-09-08 08:35:06.210 252 15545.02 705.97 57329.52 88888.00 2000-09-08 08:35:07.210 252 15546.06 704.36 57330.38 88888.00 2000-09-08 08:35:08.210 252 15545.67 703.12 57329.52 88888.00 2000-09-08 08:35:09.210 252 15548.27 702.50 57329.40 88888.00 2000-09-08 08:35:10.210 252 15548.79 703.37 57329.52 88888.00 2000-09-08 08:35:11.210 252 15549.44 702.00 57329.15 88888.00 2000-09-08 08:35:12.210 252 15550.35 702.50 57328.79 88888.00 2000-09-08 08:35:13.210 252 15550.61 702.00 57329.03 88888.00 2000-09-08 08:35:14.210 252 15550.09 702.50 57329.03 88888.00 2000-09-08 08:35:15.210 252 15550.48 702.37 57328.91 88888.00 2000-09-08 08:35:16.210 252 15551.52 702.37 57329.15 88888.00 2000-09-08 08:35:17.210 252 15551.91 702.37 57328.91 88888.00 2000-09-08 08:35:18.210 252 15552.17 702.75 57327.81 88888.00 2000-09-08 08:35:19.210 252 15552.17 703.12 57328.05 88888.00 2000-09-08 08:35:20.210 252 15552.69 703.61 57327.81 88888.00 2000-09-08 08:35:21.210 252 15553.47 704.36 57326.83 88888.00 2000-09-08 08:35:22.210 252 15554.38 705.22 57326.83 88888.00 2000-09-08 08:35:23.210 252 15555.03 705.22 57326.71 88888.00 2000-09-08 08:35:24.210 252 15556.33 705.60 57326.83 88888.00 2000-09-08 08:35:25.210 252 15556.71 704.98 57326.46 88888.00 2000-09-08 08:35:26.210 252 15558.14 705.22 57326.10 88888.00 2000-09-08 08:35:27.210 252 15559.83 704.85 57325.61 88888.00 2000-09-08 08:35:28.210 252 15560.87 705.84 57325.73 88888.00 2000-09-08 08:35:29.210 252 15561.26 706.46 57325.00 88888.00 2000-09-08 08:35:30.210 252 15560.87 705.60 57325.00 88888.00 2000-09-08 08:35:31.210 252 15561.39 705.22 57324.63 88888.00 2000-09-08 08:35:32.210 252 15560.87 705.60 57324.88 88888.00 2000-09-08 08:35:33.210 252 15560.87 705.47 57324.51 88888.00 2000-09-08 08:35:34.210 252 15561.13 704.23 57323.53 88888.00 2000-09-08 08:35:35.210 252 15559.83 704.36 57323.04 88888.00 2000-09-08 08:35:36.210 252 15560.22 704.85 57322.92 88888.00 2000-09-08 08:35:37.210 252 15560.74 704.85 57322.67 88888.00 2000-09-08 08:35:38.210 252 15560.74 704.73 57321.45 88888.00 2000-09-08 08:35:39.210 252 15560.35 704.85 57321.33 88888.00 2000-09-08 08:35:40.210 252 15560.09 704.48 57321.08 88888.00 2000-09-08 08:35:41.210 252 15560.22 705.10 57320.47 88888.00 2000-09-08 08:35:42.210 252 15560.48 704.85 57319.74 88888.00 2000-09-08 08:35:43.210 252 15560.35 704.23 57319.98 88888.00 2000-09-08 08:35:44.210 252 15561.65 704.36 57319.50 88888.00 2000-09-08 08:35:45.210 252 15561.78 703.61 57318.52 88888.00 2000-09-08 08:35:46.210 252 15561.52 703.99 57318.88 88888.00 2000-09-08 08:35:47.210 252 15561.65 702.99 57319.00 88888.00 2000-09-08 08:35:48.210 252 15562.56 702.75 57318.39 88888.00 2000-09-08 08:35:49.210 252 15563.47 701.88 57319.00 88888.00 2000-09-08 08:35:50.210 252 15564.51 701.51 57317.91 88888.00 2000-09-08 08:35:51.210 252 15566.20 700.76 57318.39 88888.00 2000-09-08 08:35:52.210 252 15567.50 699.53 57319.00 88888.00 2000-09-08 08:35:53.210 252 15568.02 699.03 57318.27 88888.00 2000-09-08 08:35:54.210 252 15570.36 698.66 57317.78 88888.00 2000-09-08 08:35:55.210 252 15570.75 697.54 57318.27 88888.00 2000-09-08 08:35:56.210 252 15571.40 696.93 57318.39 88888.00 2000-09-08 08:35:57.210 252 15571.79 697.05 57318.64 88888.00 2000-09-08 08:35:58.210 252 15572.57 696.31 57318.27 88888.00 2000-09-08 08:35:59.210 252 15572.70 695.69 57317.91 88888.00 2000-09-08 08:36:00.210 252 15573.48 695.19 57318.15 88888.00 2000-09-08 08:36:01.210 252 15574.51 695.93 57318.27 88888.00 2000-09-08 08:36:02.210 252 15575.68 695.56 57317.66 88888.00 2000-09-08 08:36:03.210 252 15577.37 695.44 57317.78 88888.00 2000-09-08 08:36:04.210 252 15578.67 697.05 57317.54 88888.00 2000-09-08 08:36:05.210 252 15579.97 697.67 57317.41 88888.00 2000-09-08 08:36:06.210 252 15581.53 699.65 57316.44 88888.00 2000-09-08 08:36:07.210 252 15582.96 701.01 57316.68 88888.00 2000-09-08 08:36:08.210 252 15583.48 702.50 57317.41 88888.00 2000-09-08 08:36:09.210 252 15584.39 704.11 57316.32 88888.00 2000-09-08 08:36:10.210 252 15585.43 706.34 57316.93 88888.00 2000-09-08 08:36:11.210 252 15586.47 707.33 57316.80 88888.00 2000-09-08 08:36:12.210 252 15586.86 708.82 57317.05 88888.00 2000-09-08 08:36:13.210 252 15587.51 710.92 57316.56 88888.00 2000-09-08 08:36:14.210 252 15588.55 711.54 57317.54 88888.00 2000-09-08 08:36:15.210 252 15588.16 712.28 57316.80 88888.00 2000-09-08 08:36:16.210 252 15588.55 711.54 57316.56 88888.00 2000-09-08 08:36:17.210 252 15588.68 711.91 57316.68 88888.00 2000-09-08 08:36:18.210 252 15588.68 712.41 57316.56 88888.00 2000-09-08 08:36:19.210 252 15587.25 712.65 57316.19 88888.00 2000-09-08 08:36:20.210 252 15587.77 711.79 57316.93 88888.00 2000-09-08 08:36:21.210 252 15586.86 712.41 57315.70 88888.00 2000-09-08 08:36:22.210 252 15587.25 712.65 57316.19 88888.00 2000-09-08 08:36:23.210 252 15587.64 712.53 57315.83 88888.00 2000-09-08 08:36:24.210 252 15587.25 713.15 57316.44 88888.00 2000-09-08 08:36:25.210 252 15586.99 713.40 57315.21 88888.00 2000-09-08 08:36:26.210 252 15587.38 713.40 57315.34 88888.00 2000-09-08 08:36:27.210 252 15588.42 712.90 57315.09 88888.00 2000-09-08 08:36:28.210 252 15587.90 712.65 57314.61 88888.00 2000-09-08 08:36:29.210 252 15588.81 713.27 57315.46 88888.00 2000-09-08 08:36:30.210 252 15589.07 713.27 57314.36 88888.00 2000-09-08 08:36:31.210 252 15589.07 713.77 57314.36 88888.00 2000-09-08 08:36:32.210 252 15588.55 713.65 57314.61 88888.00 2000-09-08 08:36:33.210 252 15588.81 714.51 57313.87 88888.00 2000-09-08 08:36:34.210 252 15588.29 713.65 57313.38 88888.00 2000-09-08 08:36:35.210 252 15588.81 713.89 57313.26 88888.00 2000-09-08 08:36:36.210 252 15587.90 714.26 57313.14 88888.00 2000-09-08 08:36:37.210 252 15587.77 714.26 57313.62 88888.00 2000-09-08 08:36:38.210 252 15587.38 714.14 57312.40 88888.00 2000-09-08 08:36:39.210 252 15586.47 714.14 57312.28 88888.00 2000-09-08 08:36:40.210 252 15585.04 714.02 57312.40 88888.00 2000-09-08 08:36:41.210 252 15584.26 714.02 57312.40 88888.00 2000-09-08 08:36:42.210 252 15584.13 713.15 57312.89 88888.00 2000-09-08 08:36:43.210 252 15583.09 714.14 57311.91 88888.00 2000-09-08 08:36:44.210 252 15583.09 713.77 57311.79 88888.00 2000-09-08 08:36:45.210 252 15583.87 713.65 57311.43 88888.00 2000-09-08 08:36:46.210 252 15582.96 713.15 57311.79 88888.00 2000-09-08 08:36:47.210 252 15582.70 712.78 57311.79 88888.00 2000-09-08 08:36:48.210 252 15581.53 711.66 57311.18 88888.00 2000-09-08 08:36:49.210 252 15581.01 711.79 57310.57 88888.00 2000-09-08 08:36:50.210 252 15580.10 711.42 57310.81 88888.00 2000-09-08 08:36:51.210 252 15579.84 710.92 57311.55 88888.00 2000-09-08 08:36:52.210 252 15579.45 711.29 57310.94 88888.00 2000-09-08 08:36:53.210 252 15577.37 711.04 57310.20 88888.00 2000-09-08 08:36:54.210 252 15576.72 710.43 57310.69 88888.00 2000-09-08 08:36:55.210 252 15574.64 710.67 57309.96 88888.00 2000-09-08 08:36:56.210 252 15573.74 710.05 57309.71 88888.00 2000-09-08 08:36:57.210 252 15572.31 710.55 57309.71 88888.00 2000-09-08 08:36:58.210 252 15570.62 710.30 57309.35 88888.00 2000-09-08 08:36:59.210 252 15570.88 709.81 57309.22 88888.00 2000-09-08 08:37:00.210 252 15569.19 709.56 57308.61 88888.00 2000-09-08 08:37:01.210 252 15567.37 710.55 57308.61 88888.00 2000-09-08 08:37:02.210 252 15565.29 710.43 57308.00 88888.00 2000-09-08 08:37:03.210 252 15563.99 710.80 57307.63 88888.00 2000-09-08 08:37:04.210 252 15563.21 710.67 57307.27 88888.00 2000-09-08 08:37:05.210 252 15562.69 711.42 57307.14 88888.00 2000-09-08 08:37:06.210 252 15561.65 712.04 57307.02 88888.00 2000-09-08 08:37:07.210 252 15560.74 712.16 57306.29 88888.00 2000-09-08 08:37:08.210 252 15561.13 713.27 57305.68 88888.00 2000-09-08 08:37:09.210 252 15559.96 713.89 57304.95 88888.00 2000-09-08 08:37:10.210 252 15559.70 714.76 57304.82 88888.00 2000-09-08 08:37:11.210 252 15559.05 715.13 57304.70 88888.00 2000-09-08 08:37:12.210 252 15558.27 716.12 57304.21 88888.00 2000-09-08 08:37:13.210 252 15557.49 717.36 57304.09 88888.00 2000-09-08 08:37:14.210 252 15557.88 717.49 57303.84 88888.00 2000-09-08 08:37:15.210 252 15556.46 717.36 57303.23 88888.00 2000-09-08 08:37:16.210 252 15555.16 719.10 57302.74 88888.00 2000-09-08 08:37:17.210 252 15554.38 718.85 57303.36 88888.00 2000-09-08 08:37:18.210 252 15552.82 719.59 57302.13 88888.00 2000-09-08 08:37:19.210 252 15551.65 720.71 57301.89 88888.00 2000-09-08 08:37:20.210 252 15550.35 720.58 57302.01 88888.00 2000-09-08 08:37:21.210 252 15549.83 720.83 57302.13 88888.00 2000-09-08 08:37:22.210 252 15548.92 721.32 57300.91 88888.00 2000-09-08 08:37:23.210 252 15547.49 721.32 57301.03 88888.00 2000-09-08 08:37:24.210 252 15546.32 721.94 57300.79 88888.00 2000-09-08 08:37:25.210 252 15545.54 721.57 57300.30 88888.00 2000-09-08 08:37:26.210 252 15544.50 721.45 57299.69 88888.00 2000-09-08 08:37:27.210 252 15543.20 722.44 57300.66 88888.00 2000-09-08 08:37:28.210 252 15542.68 722.32 57300.66 88888.00 2000-09-08 08:37:29.210 252 15542.55 722.69 57300.18 88888.00 2000-09-08 08:37:30.210 252 15541.64 723.55 57299.44 88888.00 2000-09-08 08:37:31.210 252 15540.73 723.18 57300.18 88888.00 2000-09-08 08:37:32.210 252 15539.43 723.06 57300.30 88888.00 2000-09-08 08:37:33.210 252 15538.66 723.68 57299.44 88888.00 2000-09-08 08:37:34.210 252 15538.13 723.55 57300.18 88888.00 2000-09-08 08:37:35.210 252 15538.39 722.93 57299.44 88888.00 2000-09-08 08:37:36.210 252 15538.66 722.07 57298.95 88888.00 2000-09-08 08:37:37.210 252 15538.13 721.45 57299.69 88888.00 2000-09-08 08:37:38.210 252 15538.92 720.83 57299.44 88888.00 2000-09-08 08:37:39.210 252 15539.30 720.83 57299.69 88888.00 2000-09-08 08:37:40.210 252 15540.47 720.71 57299.81 88888.00 2000-09-08 08:37:41.210 252 15540.08 720.33 57300.05 88888.00 2000-09-08 08:37:42.210 252 15540.47 719.96 57300.54 88888.00 2000-09-08 08:37:43.210 252 15541.51 719.22 57300.79 88888.00 2000-09-08 08:37:44.210 252 15542.68 718.60 57300.91 88888.00 2000-09-08 08:37:45.210 252 15543.59 718.35 57301.16 88888.00 2000-09-08 08:37:46.210 252 15544.76 718.60 57301.40 88888.00 2000-09-08 08:37:47.210 252 15546.19 718.10 57301.89 88888.00 2000-09-08 08:37:48.210 252 15547.23 718.10 57301.89 88888.00 2000-09-08 08:37:49.210 252 15548.14 718.72 57302.99 88888.00 2000-09-08 08:37:50.210 252 15548.14 718.72 57303.23 88888.00 2000-09-08 08:37:51.210 252 15549.57 718.72 57303.72 88888.00 2000-09-08 08:37:52.210 252 15550.48 718.97 57303.84 88888.00 2000-09-08 08:37:53.210 252 15551.91 719.47 57304.46 88888.00 2000-09-08 08:37:54.210 252 15552.43 719.47 57304.95 88888.00 2000-09-08 08:37:55.210 252 15554.25 720.21 57306.29 88888.00 2000-09-08 08:37:56.210 252 15554.64 720.46 57306.05 88888.00 2000-09-08 08:37:57.210 252 15556.07 720.95 57306.54 88888.00 2000-09-08 08:37:58.210 252 15556.33 721.70 57306.66 88888.00 2000-09-08 08:37:59.210 252 15556.33 722.32 57307.63 88888.00 2000-09-08 08:38:00.210 252 15556.84 723.18 57307.76 88888.00 2000-09-08 08:38:01.210 252 15556.58 723.68 57308.00 88888.00 2000-09-08 08:38:02.210 252 15555.81 723.93 57308.61 88888.00 2000-09-08 08:38:03.210 252 15555.29 724.17 57308.37 88888.00 2000-09-08 08:38:04.210 252 15555.29 724.54 57309.10 88888.00 2000-09-08 08:38:05.210 252 15555.42 725.04 57309.84 88888.00 2000-09-08 08:38:06.210 252 15554.77 725.91 57309.22 88888.00 2000-09-08 08:38:07.210 252 15554.38 726.53 57309.35 88888.00 2000-09-08 08:38:08.210 252 15554.90 728.01 57309.84 88888.00 2000-09-08 08:38:09.210 252 15553.99 728.63 57309.59 88888.00 2000-09-08 08:38:10.210 252 15552.95 728.26 57309.96 88888.00 2000-09-08 08:38:11.210 252 15553.21 729.13 57310.45 88888.00 2000-09-08 08:38:12.210 252 15552.95 730.37 57310.08 88888.00 2000-09-08 08:38:13.210 252 15553.34 730.86 57309.84 88888.00 2000-09-08 08:38:14.210 252 15553.60 732.10 57309.22 88888.00 2000-09-08 08:38:15.210 252 15553.21 732.84 57309.71 88888.00 2000-09-08 08:38:16.210 252 15552.82 732.60 57309.59 88888.00 2000-09-08 08:38:17.210 252 15552.69 732.60 57309.35 88888.00 2000-09-08 08:38:18.210 252 15552.95 732.35 57309.47 88888.00 2000-09-08 08:38:19.210 252 15553.21 732.97 57310.69 88888.00 2000-09-08 08:38:20.210 252 15554.38 732.35 57310.08 88888.00 2000-09-08 08:38:21.210 252 15554.51 733.46 57310.08 88888.00 2000-09-08 08:38:22.210 252 15556.07 732.72 57310.20 88888.00 2000-09-08 08:38:23.210 252 15556.71 732.35 57310.08 88888.00 2000-09-08 08:38:24.210 252 15558.27 732.72 57310.81 88888.00 2000-09-08 08:38:25.210 252 15559.31 732.47 57310.57 88888.00 2000-09-08 08:38:26.210 252 15559.96 731.73 57310.45 88888.00 2000-09-08 08:38:27.210 252 15561.00 732.22 57311.18 88888.00 2000-09-08 08:38:28.210 252 15561.13 731.73 57311.43 88888.00 2000-09-08 08:38:29.210 252 15560.87 731.85 57311.43 88888.00 2000-09-08 08:38:30.210 252 15561.91 732.60 57311.43 88888.00 2000-09-08 08:38:31.210 252 15562.17 732.35 57312.40 88888.00 2000-09-08 08:38:32.210 252 15563.21 731.48 57312.28 88888.00 2000-09-08 08:38:33.210 252 15563.99 731.73 57312.28 88888.00 2000-09-08 08:38:34.210 252 15563.73 731.11 57312.77 88888.00 2000-09-08 08:38:35.210 252 15563.34 731.73 57313.14 88888.00 2000-09-08 08:38:36.210 252 15563.34 730.99 57313.50 88888.00 2000-09-08 08:38:37.210 252 15563.34 732.10 57313.62 88888.00 2000-09-08 08:38:38.210 252 15562.95 731.60 57313.50 88888.00 2000-09-08 08:38:39.210 252 15563.86 731.23 57314.36 88888.00 2000-09-08 08:38:40.210 252 15564.25 731.48 57313.75 88888.00 2000-09-08 08:38:41.210 252 15563.47 730.99 57314.11 88888.00 2000-09-08 08:38:42.210 252 15563.34 730.37 57314.48 88888.00 2000-09-08 08:38:43.210 252 15564.51 730.86 57313.99 88888.00 2000-09-08 08:38:44.210 252 15563.73 730.74 57314.24 88888.00 2000-09-08 08:38:45.210 252 15564.64 731.11 57314.73 88888.00 2000-09-08 08:38:46.210 252 15564.77 732.10 57314.85 88888.00 2000-09-08 08:38:47.210 252 15563.60 730.99 57314.73 88888.00 2000-09-08 08:38:48.210 252 15563.73 731.85 57314.73 88888.00 2000-09-08 08:38:49.210 252 15563.86 732.22 57313.99 88888.00 2000-09-08 08:38:50.210 252 15563.34 732.60 57314.97 88888.00 2000-09-08 08:38:51.210 252 15563.86 732.60 57314.73 88888.00 2000-09-08 08:38:52.210 252 15562.95 733.21 57315.09 88888.00 2000-09-08 08:38:53.210 252 15562.95 732.84 57315.95 88888.00 2000-09-08 08:38:54.210 252 15562.56 733.96 57315.21 88888.00 2000-09-08 08:38:55.210 252 15562.04 734.82 57315.70 88888.00 2000-09-08 08:38:56.210 252 15561.52 735.32 57315.09 88888.00 2000-09-08 08:38:57.210 252 15561.91 735.94 57315.21 88888.00 2000-09-08 08:38:58.210 252 15560.74 735.94 57315.46 88888.00 2000-09-08 08:38:59.210 252 15559.96 735.20 57314.48 88888.00 2000-09-08 08:39:00.210 252 15560.35 735.20 57315.09 88888.00 2000-09-08 08:39:01.210 252 15559.31 734.95 57314.36 88888.00 2000-09-08 08:39:02.210 252 15559.18 734.82 57314.73 88888.00 2000-09-08 08:39:03.210 252 15557.88 734.08 57314.24 88888.00 2000-09-08 08:39:04.210 252 15557.75 734.45 57314.97 88888.00 2000-09-08 08:39:05.210 252 15556.07 734.21 57314.73 88888.00 2000-09-08 08:39:06.210 252 15555.94 733.96 57314.24 88888.00 2000-09-08 08:39:07.210 252 15554.90 733.46 57315.09 88888.00 2000-09-08 08:39:08.210 252 15554.25 733.34 57314.85 88888.00 2000-09-08 08:39:09.210 252 15553.08 733.21 57314.36 88888.00 2000-09-08 08:39:10.210 252 15551.52 732.84 57314.97 88888.00 2000-09-08 08:39:11.210 252 15550.61 732.47 57314.61 88888.00 2000-09-08 08:39:12.210 252 15548.92 732.10 57314.48 88888.00 2000-09-08 08:39:13.210 252 15547.23 731.11 57313.99 88888.00 2000-09-08 08:39:14.210 252 15547.36 731.36 57314.11 88888.00 2000-09-08 08:39:15.210 252 15546.84 730.37 57313.62 88888.00 2000-09-08 08:39:16.210 252 15546.19 730.86 57313.50 88888.00 2000-09-08 08:39:17.210 252 15544.63 731.11 57313.26 88888.00 2000-09-08 08:39:18.210 252 15542.94 730.86 57312.89 88888.00 2000-09-08 08:39:19.210 252 15541.51 731.48 57313.38 88888.00 2000-09-08 08:39:20.210 252 15539.95 732.47 57313.26 88888.00 2000-09-08 08:39:21.210 252 15537.62 732.84 57312.77 88888.00 2000-09-08 08:39:22.210 252 15536.97 732.10 57312.52 88888.00 2000-09-08 08:39:23.210 252 15536.32 731.60 57312.52 88888.00 2000-09-08 08:39:24.210 252 15536.45 730.24 57312.40 88888.00 2000-09-08 08:39:25.210 252 15534.50 730.74 57312.89 88888.00 2000-09-08 08:39:26.210 252 15533.72 729.99 57312.77 88888.00 2000-09-08 08:39:27.210 252 15532.68 729.38 57312.89 88888.00 2000-09-08 08:39:28.210 252 15530.86 729.25 57313.26 88888.00 2000-09-08 08:39:29.210 252 15530.34 727.89 57312.65 88888.00 2000-09-08 08:39:30.210 252 15529.95 726.90 57313.26 88888.00 2000-09-08 08:39:31.210 252 15528.91 726.15 57312.52 88888.00 2000-09-08 08:39:32.210 252 15528.52 725.66 57312.89 88888.00 2000-09-08 08:39:33.210 252 15527.48 725.29 57312.89 88888.00 2000-09-08 08:39:34.210 252 15526.44 725.41 57312.89 88888.00 2000-09-08 08:39:35.210 252 15526.31 724.54 57313.26 88888.00 2000-09-08 08:39:36.210 252 15525.14 724.17 57313.26 88888.00 2000-09-08 08:39:37.210 252 15525.14 724.05 57313.99 88888.00 2000-09-08 08:39:38.210 252 15524.10 722.81 57313.62 88888.00 2000-09-08 08:39:39.210 252 15523.84 723.18 57313.26 88888.00 2000-09-08 08:39:40.210 252 15523.71 721.94 57314.36 88888.00 2000-09-08 08:39:41.210 252 15522.15 721.82 57314.36 88888.00 2000-09-08 08:39:42.210 252 15521.76 722.07 57313.75 88888.00 2000-09-08 08:39:43.210 252 15521.89 721.20 57315.34 88888.00 2000-09-08 08:39:44.210 252 15520.59 720.71 57315.46 88888.00 2000-09-08 08:39:45.210 252 15520.98 720.71 57314.73 88888.00 2000-09-08 08:39:46.210 252 15520.59 720.33 57315.58 88888.00 2000-09-08 08:39:47.210 252 15520.59 718.85 57315.70 88888.00 2000-09-08 08:39:48.210 252 15520.08 719.10 57315.70 88888.00 2000-09-08 08:39:49.210 252 15520.33 717.86 57316.80 88888.00 2000-09-08 08:39:50.210 252 15521.11 718.85 57316.19 88888.00 2000-09-08 08:39:51.210 252 15520.85 718.60 57316.93 88888.00 2000-09-08 08:39:52.210 252 15520.08 720.33 57316.93 88888.00 2000-09-08 08:39:53.210 252 15518.39 719.84 57317.54 88888.00 2000-09-08 08:39:54.210 252 15517.22 719.84 57317.66 88888.00 2000-09-08 08:39:55.210 252 15517.22 720.33 57317.17 88888.00 2000-09-08 08:39:56.210 252 15516.70 718.85 57317.54 88888.00 2000-09-08 08:39:57.210 252 15516.96 718.23 57318.15 88888.00 2000-09-08 08:39:58.210 252 15516.96 717.98 57318.27 88888.00 2000-09-08 08:39:59.210 252 15517.22 717.11 57318.88 88888.00 2000-09-08 08:40:00.210 252 15516.57 716.62 57319.13 88888.00 2000-09-08 08:40:01.210 252 15517.09 716.87 57319.50 88888.00 2000-09-08 08:40:02.210 252 15515.66 716.87 57319.86 88888.00 2000-09-08 08:40:03.210 252 15515.27 716.37 57319.86 88888.00 2000-09-08 08:40:04.210 252 15515.27 715.50 57320.35 88888.00 2000-09-08 08:40:05.210 252 15514.62 714.88 57320.59 88888.00 2000-09-08 08:40:06.210 252 15515.66 715.01 57321.21 88888.00 2000-09-08 08:40:07.210 252 15516.57 715.38 57320.84 88888.00 2000-09-08 08:40:08.210 252 15515.40 715.88 57321.57 88888.00 2000-09-08 08:40:09.210 252 15515.01 715.63 57322.43 88888.00 2000-09-08 08:40:10.210 252 15515.53 716.37 57322.92 88888.00 2000-09-08 08:40:11.210 252 15514.23 716.62 57322.18 88888.00 2000-09-08 08:40:12.210 252 15513.19 716.25 57323.16 88888.00 2000-09-08 08:40:13.210 252 15512.67 715.75 57323.41 88888.00 2000-09-08 08:40:14.210 252 15512.28 715.50 57323.53 88888.00 2000-09-08 08:40:15.210 252 15512.02 714.88 57323.53 88888.00 2000-09-08 08:40:16.210 252 15510.85 713.77 57324.51 88888.00 2000-09-08 08:40:17.210 252 15509.55 713.52 57323.89 88888.00 2000-09-08 08:40:18.210 252 15508.38 714.14 57324.14 88888.00 2000-09-08 08:40:19.210 252 15508.77 713.89 57324.75 88888.00 2000-09-08 08:40:20.210 252 15507.60 713.65 57324.63 88888.00 2000-09-08 08:40:21.210 252 15507.21 714.14 57325.00 88888.00 2000-09-08 08:40:22.210 252 15505.26 713.27 57324.51 88888.00 2000-09-08 08:40:23.210 252 15503.83 713.77 57325.12 88888.00 2000-09-08 08:40:24.210 252 15502.40 714.02 57324.51 88888.00 2000-09-08 08:40:25.210 252 15501.62 714.26 57324.39 88888.00 2000-09-08 08:40:26.210 252 15500.20 714.26 57324.51 88888.00 2000-09-08 08:40:27.210 252 15498.77 714.39 57324.51 88888.00 2000-09-08 08:40:28.210 252 15497.60 714.02 57324.14 88888.00 2000-09-08 08:40:29.210 252 15495.39 714.26 57323.89 88888.00 2000-09-08 08:40:30.210 252 15494.61 714.26 57324.14 88888.00 2000-09-08 08:40:31.210 252 15494.22 715.13 57322.92 88888.00 2000-09-08 08:40:32.210 252 15493.31 714.51 57323.89 88888.00 2000-09-08 08:40:33.210 252 15492.14 715.38 57323.65 88888.00 2000-09-08 08:40:34.210 252 15491.75 715.01 57323.41 88888.00 2000-09-08 08:40:35.210 252 15491.36 715.38 57323.53 88888.00 2000-09-08 08:40:36.210 252 15490.45 715.01 57323.53 88888.00 2000-09-08 08:40:37.210 252 15489.41 715.26 57323.65 88888.00 2000-09-08 08:40:38.210 252 15489.02 715.75 57323.65 88888.00 2000-09-08 08:40:39.210 252 15488.89 715.50 57323.29 88888.00 2000-09-08 08:40:40.210 252 15488.24 716.37 57323.77 88888.00 2000-09-08 08:40:41.210 252 15488.11 717.73 57323.89 88888.00 2000-09-08 08:40:42.210 252 15486.94 718.48 57323.77 88888.00 2000-09-08 08:40:43.210 252 15486.42 719.34 57324.39 88888.00 2000-09-08 08:40:44.210 252 15486.03 718.97 57323.89 88888.00 2000-09-08 08:40:45.210 252 15485.25 718.97 57324.02 88888.00 2000-09-08 08:40:46.210 252 15486.03 718.72 57324.14 88888.00 2000-09-08 08:40:47.210 252 15484.99 718.72 57324.75 88888.00 2000-09-08 08:40:48.210 252 15484.86 718.85 57324.39 88888.00 2000-09-08 08:40:49.210 252 15485.25 718.60 57324.26 88888.00 2000-09-08 08:40:50.210 252 15485.38 718.48 57325.12 88888.00 2000-09-08 08:40:51.210 252 15485.38 717.73 57325.00 88888.00 2000-09-08 08:40:52.210 252 15484.34 718.60 57324.88 88888.00 2000-09-08 08:40:53.210 252 15483.96 718.10 57325.48 88888.00 2000-09-08 08:40:54.210 252 15483.70 718.72 57325.73 88888.00 2000-09-08 08:40:55.210 252 15483.57 718.72 57325.36 88888.00 2000-09-08 08:40:56.210 252 15482.79 717.36 57325.85 88888.00 2000-09-08 08:40:57.210 252 15482.14 717.98 57326.34 88888.00 2000-09-08 08:40:58.210 252 15481.62 717.24 57326.22 88888.00 2000-09-08 08:40:59.210 252 15480.71 716.00 57326.34 88888.00 2000-09-08 08:41:00.210 252 15479.54 715.01 57326.83 88888.00 2000-09-08 08:41:01.210 252 15479.02 714.26 57326.95 88888.00 2000-09-08 08:41:02.210 252 15478.24 713.52 57326.95 88888.00 2000-09-08 08:41:03.210 252 15478.63 712.16 57326.83 88888.00 2000-09-08 08:41:04.210 252 15479.15 711.79 57327.07 88888.00 2000-09-08 08:41:05.210 252 15479.02 710.67 57327.32 88888.00 2000-09-08 08:41:06.210 252 15478.63 711.66 57327.56 88888.00 2000-09-08 08:41:07.210 252 15477.98 711.04 57326.83 88888.00 2000-09-08 08:41:08.210 252 15476.94 711.17 57327.44 88888.00 2000-09-08 08:41:09.210 252 15475.12 710.43 57327.32 88888.00 2000-09-08 08:41:10.210 252 15473.30 712.53 57326.83 88888.00 2000-09-08 08:41:11.210 252 15470.83 713.15 57326.34 88888.00 2000-09-08 08:41:12.210 252 15468.49 713.89 57326.10 88888.00 2000-09-08 08:41:13.210 252 15466.67 713.15 57326.22 88888.00 2000-09-08 08:41:14.210 252 15467.71 713.03 57326.34 88888.00 2000-09-08 08:41:15.210 252 15467.45 712.53 57326.10 88888.00 2000-09-08 08:41:16.210 252 15466.80 710.43 57326.83 88888.00 2000-09-08 08:41:17.210 252 15466.02 709.43 57326.71 88888.00 2000-09-08 08:41:18.210 252 15465.89 708.44 57325.97 88888.00 2000-09-08 08:41:19.210 252 15466.54 708.44 57326.46 88888.00 2000-09-08 08:41:20.210 252 15466.54 708.07 57326.34 88888.00 2000-09-08 08:41:21.210 252 15466.29 707.45 57326.95 88888.00 2000-09-08 08:41:22.210 252 15464.99 707.82 57326.83 88888.00 2000-09-08 08:41:23.210 252 15463.30 707.33 57326.71 88888.00 2000-09-08 08:41:24.210 252 15462.13 707.45 57326.59 88888.00 2000-09-08 08:41:25.210 252 15461.48 707.21 57327.20 88888.00 2000-09-08 08:41:26.210 252 15461.48 707.21 57325.85 88888.00 2000-09-08 08:41:27.210 252 15460.18 707.45 57326.71 88888.00 2000-09-08 08:41:28.210 252 15459.40 706.96 57326.83 88888.00 2000-09-08 08:41:29.210 252 15459.14 706.34 57326.34 88888.00 2000-09-08 08:41:30.210 252 15458.75 706.34 57327.20 88888.00 2000-09-08 08:41:31.210 252 15458.49 705.97 57327.07 88888.00 2000-09-08 08:41:32.210 252 15457.84 706.09 57326.83 88888.00 2000-09-08 08:41:33.210 252 15458.10 705.60 57326.71 88888.00 2000-09-08 08:41:34.210 252 15458.75 705.84 57326.71 88888.00 2000-09-08 08:41:35.210 252 15458.75 706.34 57326.83 88888.00 2000-09-08 08:41:36.210 252 15457.32 707.58 57326.95 88888.00 2000-09-08 08:41:37.210 252 15456.41 707.70 57326.34 88888.00 2000-09-08 08:41:38.210 252 15456.02 708.07 57326.83 88888.00 2000-09-08 08:41:39.210 252 15453.94 708.44 57326.83 88888.00 2000-09-08 08:41:40.210 252 15454.98 707.95 57325.97 88888.00 2000-09-08 08:41:41.210 252 15454.59 707.33 57326.59 88888.00 2000-09-08 08:41:42.210 252 15455.63 708.32 57325.97 88888.00 2000-09-08 08:41:43.210 252 15454.85 707.95 57325.24 88888.00 2000-09-08 08:41:44.210 252 15454.07 708.07 57325.85 88888.00 2000-09-08 08:41:45.210 252 15453.81 707.45 57325.61 88888.00 2000-09-08 08:41:46.210 252 15453.94 706.46 57324.88 88888.00 2000-09-08 08:41:47.210 252 15454.33 706.09 57325.97 88888.00 2000-09-08 08:41:48.210 252 15453.29 705.97 57325.36 88888.00 2000-09-08 08:41:49.210 252 15452.51 705.97 57325.36 88888.00 2000-09-08 08:41:50.210 252 15451.21 706.96 57324.14 88888.00 2000-09-08 08:41:51.210 252 15449.91 706.96 57324.63 88888.00 2000-09-08 08:41:52.210 252 15449.26 706.09 57324.51 88888.00 2000-09-08 08:41:53.210 252 15449.13 706.71 57324.26 88888.00 2000-09-08 08:41:54.210 252 15449.00 705.72 57323.41 88888.00 2000-09-08 08:41:55.210 252 15448.35 705.35 57322.80 88888.00 2000-09-08 08:41:56.210 252 15449.26 704.11 57323.29 88888.00 2000-09-08 08:41:57.210 252 15449.39 704.11 57322.80 88888.00 2000-09-08 08:41:58.210 252 15449.91 702.75 57322.92 88888.00 2000-09-08 08:41:59.210 252 15449.26 702.75 57322.18 88888.00 2000-09-08 08:42:00.210 252 15448.48 702.00 57322.06 88888.00 2000-09-08 08:42:01.210 252 15447.58 702.00 57322.06 88888.00 2000-09-08 08:42:02.210 252 15446.41 701.88 57321.70 88888.00 2000-09-08 08:42:03.210 252 15445.89 701.51 57321.21 88888.00 2000-09-08 08:42:04.210 252 15444.07 700.76 57321.70 88888.00 2000-09-08 08:42:05.210 252 15444.07 699.15 57320.72 88888.00 2000-09-08 08:42:06.210 252 15443.55 699.65 57322.06 88888.00 2000-09-08 08:42:07.210 252 15442.77 698.78 57320.35 88888.00 2000-09-08 08:42:08.210 252 15442.90 698.16 57320.35 88888.00 2000-09-08 08:42:09.210 252 15443.68 697.42 57321.08 88888.00 2000-09-08 08:42:10.210 252 15443.81 696.68 57320.96 88888.00 2000-09-08 08:42:11.210 252 15443.94 696.31 57320.72 88888.00 2000-09-08 08:42:12.210 252 15444.46 695.32 57320.59 88888.00 2000-09-08 08:42:13.210 252 15443.42 695.07 57320.72 88888.00 2000-09-08 08:42:14.210 252 15444.46 694.70 57320.72 88888.00 2000-09-08 08:42:15.210 252 15445.89 694.57 57320.96 88888.00 2000-09-08 08:42:16.210 252 15446.93 694.70 57321.21 88888.00 2000-09-08 08:42:17.210 252 15447.19 694.08 57320.47 88888.00 2000-09-08 08:42:18.210 252 15448.61 694.08 57320.84 88888.00 2000-09-08 08:42:19.210 252 15448.35 693.95 57321.21 88888.00 2000-09-08 08:42:20.210 252 15449.91 693.33 57320.72 88888.00 2000-09-08 08:42:21.210 252 15449.39 693.21 57321.21 88888.00 2000-09-08 08:42:22.210 252 15450.69 693.21 57321.94 88888.00 2000-09-08 08:42:23.210 252 15449.65 693.33 57321.21 88888.00 2000-09-08 08:42:24.210 252 15450.69 693.21 57321.21 88888.00 2000-09-08 08:42:25.210 252 15450.69 693.09 57321.21 88888.00 2000-09-08 08:42:26.210 252 15450.95 692.71 57321.45 88888.00 2000-09-08 08:42:27.210 252 15451.08 693.71 57321.21 88888.00 2000-09-08 08:42:28.210 252 15451.21 693.46 57321.94 88888.00 2000-09-08 08:42:29.210 252 15450.17 693.71 57321.21 88888.00 2000-09-08 08:42:30.210 252 15449.26 692.96 57321.57 88888.00 2000-09-08 08:42:31.210 252 15449.91 692.22 57322.18 88888.00 2000-09-08 08:42:32.210 252 15450.30 692.34 57321.94 88888.00 2000-09-08 08:42:33.210 252 15451.73 690.98 57322.92 88888.00 2000-09-08 08:42:34.210 252 15452.77 690.48 57322.55 88888.00 2000-09-08 08:42:35.210 252 15451.60 690.48 57321.82 88888.00 2000-09-08 08:42:36.210 252 15452.25 689.99 57322.80 88888.00 2000-09-08 08:42:37.210 252 15451.73 689.62 57323.04 88888.00 2000-09-08 08:42:38.210 252 15452.51 689.00 57322.55 88888.00 2000-09-08 08:42:39.210 252 15451.47 689.49 57322.55 88888.00 2000-09-08 08:42:40.210 252 15451.21 689.12 57322.30 88888.00 2000-09-08 08:42:41.210 252 15450.82 688.38 57322.55 88888.00 2000-09-08 08:42:42.210 252 15450.56 689.25 57322.80 88888.00 2000-09-08 08:42:43.210 252 15450.56 688.75 57323.29 88888.00 2000-09-08 08:42:44.210 252 15450.04 688.50 57323.65 88888.00 2000-09-08 08:42:45.210 252 15451.34 686.65 57323.53 88888.00 2000-09-08 08:42:46.210 252 15451.34 685.41 57324.51 88888.00 2000-09-08 08:42:47.210 252 15450.04 684.17 57324.02 88888.00 2000-09-08 08:42:48.210 252 15449.78 683.55 57324.88 88888.00 2000-09-08 08:42:49.210 252 15449.26 681.69 57324.02 88888.00 2000-09-08 08:42:50.210 252 15448.22 681.07 57324.02 88888.00 2000-09-08 08:42:51.210 252 15448.48 681.07 57324.75 88888.00 2000-09-08 08:42:52.210 252 15449.13 680.08 57324.26 88888.00 2000-09-08 08:42:53.210 252 15450.04 680.45 57325.24 88888.00 2000-09-08 08:42:54.210 252 15450.30 679.71 57324.51 88888.00 2000-09-08 08:42:55.210 252 15449.91 679.59 57325.00 88888.00 2000-09-08 08:42:56.210 252 15449.65 679.71 57324.88 88888.00 2000-09-08 08:42:57.210 252 15449.00 679.59 57324.88 88888.00 2000-09-08 08:42:58.210 252 15447.96 679.21 57325.12 88888.00 2000-09-08 08:42:59.210 252 15446.67 678.35 57324.75 88888.00 2000-09-08 08:43:00.210 252 15446.80 678.10 57324.63 88888.00 2000-09-08 08:43:01.210 252 15446.80 677.73 57325.36 88888.00 2000-09-08 08:43:02.210 252 15447.96 676.37 57324.88 88888.00 2000-09-08 08:43:03.210 252 15448.22 676.12 57325.00 88888.00 2000-09-08 08:43:04.210 252 15449.78 675.99 57325.00 88888.00 2000-09-08 08:43:05.210 252 15449.65 675.62 57324.75 88888.00 2000-09-08 08:43:06.210 252 15448.74 675.50 57325.36 88888.00 2000-09-08 08:43:07.210 252 15449.00 673.89 57324.88 88888.00 2000-09-08 08:43:08.210 252 15448.22 672.90 57325.36 88888.00 2000-09-08 08:43:09.210 252 15447.58 672.15 57324.88 88888.00 2000-09-08 08:43:10.210 252 15448.61 671.41 57325.00 88888.00 2000-09-08 08:43:11.210 252 15448.22 670.79 57324.63 88888.00 2000-09-08 08:43:12.210 252 15447.32 670.54 57324.39 88888.00 2000-09-08 08:43:13.210 252 15447.19 670.54 57324.26 88888.00 2000-09-08 08:43:14.210 252 15447.45 671.04 57324.14 88888.00 2000-09-08 08:43:15.210 252 15446.54 671.16 57323.77 88888.00 2000-09-08 08:43:16.210 252 15446.15 670.79 57323.41 88888.00 2000-09-08 08:43:17.210 252 15445.37 670.67 57323.16 88888.00 2000-09-08 08:43:18.210 252 15445.24 670.67 57323.16 88888.00 2000-09-08 08:43:19.210 252 15444.33 669.80 57321.94 88888.00 2000-09-08 08:43:20.210 252 15443.55 669.80 57322.30 88888.00 2000-09-08 08:43:21.210 252 15441.73 669.43 57320.84 88888.00 2000-09-08 08:43:22.210 252 15441.86 668.69 57320.84 88888.00 2000-09-08 08:43:23.210 252 15441.34 668.07 57320.47 88888.00 2000-09-08 08:43:24.210 252 15441.34 667.08 57320.23 88888.00 2000-09-08 08:43:25.210 252 15441.86 666.58 57318.76 88888.00 2000-09-08 08:43:26.210 252 15441.34 665.59 57319.86 88888.00 2000-09-08 08:43:27.210 252 15442.12 665.96 57319.25 88888.00 2000-09-08 08:43:28.210 252 15441.47 665.84 57318.03 88888.00 2000-09-08 08:43:29.210 252 15442.64 666.09 57317.91 88888.00 2000-09-08 08:43:30.210 252 15441.99 666.33 57317.17 88888.00 2000-09-08 08:43:31.210 252 15441.73 665.84 57317.29 88888.00 2000-09-08 08:43:32.210 252 15441.86 665.96 57315.95 88888.00 2000-09-08 08:43:33.210 252 15441.47 666.95 57315.34 88888.00 2000-09-08 08:43:34.210 252 15441.21 666.58 57315.09 88888.00 2000-09-08 08:43:35.210 252 15440.56 667.94 57313.99 88888.00 2000-09-08 08:43:36.210 252 15440.17 667.82 57313.50 88888.00 2000-09-08 08:43:37.210 252 15439.00 668.07 57313.02 88888.00 2000-09-08 08:43:38.210 252 15439.39 669.18 57311.91 88888.00 2000-09-08 08:43:39.210 252 15438.22 669.93 57311.79 88888.00 2000-09-08 08:43:40.210 252 15437.44 669.93 57310.81 88888.00 2000-09-08 08:43:41.210 252 15436.01 669.93 57310.32 88888.00 2000-09-08 08:43:42.210 252 15434.71 669.68 57309.84 88888.00 2000-09-08 08:43:43.210 252 15433.67 669.93 57309.59 88888.00 2000-09-08 08:43:44.210 252 15433.67 669.68 57308.73 88888.00 2000-09-08 08:43:45.210 252 15433.28 669.80 57307.76 88888.00 2000-09-08 08:43:46.210 252 15432.76 669.31 57307.51 88888.00 2000-09-08 08:43:47.210 252 15432.63 670.05 57307.02 88888.00 2000-09-08 08:43:48.210 252 15431.33 670.42 57306.66 88888.00 2000-09-08 08:43:49.210 252 15430.55 671.41 57306.05 88888.00 2000-09-08 08:43:50.210 252 15428.74 671.54 57305.92 88888.00 2000-09-08 08:43:51.210 252 15427.31 670.17 57305.07 88888.00 2000-09-08 08:43:52.210 252 15426.92 668.93 57304.82 88888.00 2000-09-08 08:43:53.210 252 15427.05 668.44 57304.82 88888.00 2000-09-08 08:43:54.210 252 15425.75 666.95 57304.70 88888.00 2000-09-08 08:43:55.210 252 15426.66 666.58 57304.70 88888.00 2000-09-08 08:43:56.210 252 15426.79 666.21 57304.82 88888.00 2000-09-08 08:43:57.210 252 15426.27 665.84 57304.95 88888.00 2000-09-08 08:43:58.210 252 15426.79 665.34 57304.58 88888.00 2000-09-08 08:43:59.210 252 15426.27 665.47 57304.82 88888.00 2000-09-08 08:44:00.210 252 15425.36 664.10 57304.95 88888.00 2000-09-08 08:44:01.210 252 15425.75 664.10 57303.84 88888.00 2000-09-08 08:44:02.210 252 15426.66 663.36 57304.82 88888.00 2000-09-08 08:44:03.210 252 15426.92 661.87 57304.21 88888.00 2000-09-08 08:44:04.210 252 15427.44 662.37 57303.60 88888.00 2000-09-08 08:44:05.210 252 15427.57 661.63 57304.58 88888.00 2000-09-08 08:44:06.210 252 15426.92 660.88 57304.70 88888.00 2000-09-08 08:44:07.210 252 15427.31 660.88 57304.58 88888.00 2000-09-08 08:44:08.210 252 15426.79 659.77 57304.70 88888.00 2000-09-08 08:44:09.210 252 15427.57 658.53 57305.43 88888.00 2000-09-08 08:44:10.210 252 15428.61 657.29 57305.19 88888.00 2000-09-08 08:44:11.210 252 15428.87 657.04 57305.31 88888.00 2000-09-08 08:44:12.210 252 15428.74 656.92 57305.19 88888.00 2000-09-08 08:44:13.210 252 15428.22 655.31 57305.43 88888.00 2000-09-08 08:44:14.210 252 15428.74 654.07 57306.41 88888.00 2000-09-08 08:44:15.210 252 15428.22 652.96 57306.05 88888.00 2000-09-08 08:44:16.210 252 15428.61 651.72 57307.02 88888.00 2000-09-08 08:44:17.210 252 15429.25 650.60 57307.14 88888.00 2000-09-08 08:44:18.210 252 15430.29 649.61 57307.14 88888.00 2000-09-08 08:44:19.210 252 15431.20 649.98 57307.76 88888.00 2000-09-08 08:44:20.210 252 15431.07 648.87 57308.25 88888.00 2000-09-08 08:44:21.210 252 15430.68 648.37 57308.61 88888.00 2000-09-08 08:44:22.210 252 15430.17 647.14 57308.61 88888.00 2000-09-08 08:44:23.210 252 15429.25 646.76 57309.10 88888.00 2000-09-08 08:44:24.210 252 15429.64 645.77 57308.86 88888.00 2000-09-08 08:44:25.210 252 15430.68 644.04 57309.47 88888.00 2000-09-08 08:44:26.210 252 15430.68 642.31 57309.35 88888.00 2000-09-08 08:44:27.210 252 15431.72 640.94 57310.81 88888.00 2000-09-08 08:44:28.210 252 15432.63 640.08 57310.81 88888.00 2000-09-08 08:44:29.210 252 15433.02 639.83 57310.45 88888.00 2000-09-08 08:44:30.210 252 15433.67 638.96 57311.55 88888.00 2000-09-08 08:44:31.210 252 15434.19 638.47 57311.18 88888.00 2000-09-08 08:44:32.210 252 15434.58 637.48 57312.89 88888.00 2000-09-08 08:44:33.210 252 15435.88 636.61 57312.40 88888.00 2000-09-08 08:44:34.210 252 15436.79 636.86 57312.65 88888.00 2000-09-08 08:44:35.210 252 15437.57 636.73 57313.87 88888.00 2000-09-08 08:44:36.210 252 15438.87 635.37 57314.24 88888.00 2000-09-08 08:44:37.210 252 15440.17 634.63 57314.61 88888.00 2000-09-08 08:44:38.210 252 15440.95 633.88 57314.97 88888.00 2000-09-08 08:44:39.210 252 15442.12 633.64 57315.58 88888.00 2000-09-08 08:44:40.210 252 15442.64 633.39 57316.56 88888.00 2000-09-08 08:44:41.210 252 15444.85 631.90 57316.07 88888.00 2000-09-08 08:44:42.210 252 15447.71 630.42 57316.80 88888.00 2000-09-08 08:44:43.210 252 15450.17 628.68 57316.93 88888.00 2000-09-08 08:44:44.210 252 15452.38 628.81 57317.54 88888.00 2000-09-08 08:44:45.210 252 15456.28 627.69 57318.15 88888.00 2000-09-08 08:44:46.210 252 15458.62 627.07 57318.15 88888.00 2000-09-08 08:44:47.210 252 15461.22 627.44 57318.27 88888.00 2000-09-08 08:44:48.210 252 15463.69 628.43 57319.00 88888.00 2000-09-08 08:44:49.210 252 15465.89 630.29 57318.27 88888.00 2000-09-08 08:44:50.210 252 15467.32 632.15 57319.00 88888.00 2000-09-08 08:44:51.210 252 15467.97 633.26 57319.62 88888.00 2000-09-08 08:44:52.210 252 15468.36 634.50 57319.25 88888.00 2000-09-08 08:44:53.210 252 15469.14 634.87 57319.98 88888.00 2000-09-08 08:44:54.210 252 15469.66 636.11 57319.37 88888.00 2000-09-08 08:44:55.210 252 15469.27 634.50 57319.98 88888.00 2000-09-08 08:44:56.210 252 15469.79 633.76 57320.11 88888.00 2000-09-08 08:44:57.210 252 15469.92 633.76 57319.62 88888.00 2000-09-08 08:44:58.210 252 15469.53 634.01 57319.98 88888.00 2000-09-08 08:44:59.210 252 15468.10 634.01 57319.98 88888.00 2000-09-08 08:45:00.210 252 15467.06 634.38 57319.74 88888.00 2000-09-08 08:45:01.210 252 15466.67 634.63 57320.11 88888.00 2000-09-08 08:45:02.210 252 15466.29 633.88 57320.23 88888.00 2000-09-08 08:45:03.210 252 15465.12 633.14 57320.59 88888.00 2000-09-08 08:45:04.210 252 15466.15 631.65 57320.59 88888.00 2000-09-08 08:45:05.210 252 15466.67 630.54 57320.59 88888.00 2000-09-08 08:45:06.210 252 15466.29 629.18 57320.72 88888.00 2000-09-08 08:45:07.210 252 15466.93 628.31 57320.59 88888.00 2000-09-08 08:45:08.210 252 15466.02 627.44 57319.74 88888.00 2000-09-08 08:45:09.210 252 15465.89 627.57 57320.47 88888.00 2000-09-08 08:45:10.210 252 15466.29 626.70 57320.59 88888.00 2000-09-08 08:45:11.210 252 15466.02 625.59 57320.84 88888.00 2000-09-08 08:45:12.210 252 15467.32 625.59 57320.72 88888.00 2000-09-08 08:45:13.210 252 15468.62 625.34 57320.84 88888.00 2000-09-08 08:45:14.210 252 15469.92 626.08 57320.59 88888.00 2000-09-08 08:45:15.210 252 15471.09 626.95 57320.84 88888.00 2000-09-08 08:45:16.210 252 15471.22 627.20 57321.08 88888.00 2000-09-08 08:45:17.210 252 15472.52 628.68 57320.96 88888.00 2000-09-08 08:45:18.210 252 15472.26 628.81 57321.45 88888.00 2000-09-08 08:45:19.210 252 15473.17 629.43 57321.70 88888.00 2000-09-08 08:45:20.210 252 15472.65 629.43 57321.94 88888.00 2000-09-08 08:45:21.210 252 15472.52 629.55 57321.57 88888.00 2000-09-08 08:45:22.210 252 15472.65 628.56 57321.57 88888.00 2000-09-08 08:45:23.210 252 15473.56 628.93 57322.67 88888.00 2000-09-08 08:45:24.210 252 15473.04 627.69 57323.04 88888.00 2000-09-08 08:45:25.210 252 15474.08 627.44 57322.67 88888.00 2000-09-08 08:45:26.210 252 15474.34 628.06 57322.30 88888.00 2000-09-08 08:45:27.210 252 15475.90 627.69 57322.92 88888.00 2000-09-08 08:45:28.210 252 15475.38 626.70 57323.77 88888.00 2000-09-08 08:45:29.210 252 15476.42 627.32 57324.02 88888.00 2000-09-08 08:45:30.210 252 15477.59 626.82 57323.41 88888.00 2000-09-08 08:45:31.210 252 15478.63 627.57 57324.14 88888.00 2000-09-08 08:45:32.210 252 15479.93 627.69 57324.39 88888.00 2000-09-08 08:45:33.210 252 15480.58 627.94 57323.89 88888.00 2000-09-08 08:45:34.210 252 15480.71 628.81 57323.53 88888.00 2000-09-08 08:45:35.210 252 15481.88 628.31 57324.02 88888.00 2000-09-08 08:45:36.210 252 15483.83 628.43 57324.75 88888.00 2000-09-08 08:45:37.210 252 15484.73 628.43 57325.12 88888.00 2000-09-08 08:45:38.210 252 15485.38 628.31 57324.51 88888.00 2000-09-08 08:45:39.210 252 15486.42 628.93 57324.26 88888.00 2000-09-08 08:45:40.210 252 15488.50 629.18 57325.12 88888.00 2000-09-08 08:45:41.210 252 15488.76 628.56 57325.73 88888.00 2000-09-08 08:45:42.210 252 15490.32 629.18 57325.97 88888.00 2000-09-08 08:45:43.210 252 15491.36 629.80 57325.73 88888.00 2000-09-08 08:45:44.210 252 15492.27 630.29 57325.73 88888.00 2000-09-08 08:45:45.210 252 15493.05 630.42 57326.34 88888.00 2000-09-08 08:45:46.210 252 15494.61 630.42 57326.22 88888.00 2000-09-08 08:45:47.210 252 15495.78 631.28 57326.46 88888.00 2000-09-08 08:45:48.210 252 15496.43 631.28 57326.95 88888.00 2000-09-08 08:45:49.210 252 15497.60 631.65 57326.46 88888.00 2000-09-08 08:45:50.210 252 15499.42 631.53 57327.44 88888.00 2000-09-08 08:45:51.210 252 15500.85 632.15 57327.32 88888.00 2000-09-08 08:45:52.210 252 15501.88 632.65 57327.56 88888.00 2000-09-08 08:45:53.210 252 15503.31 633.39 57327.69 88888.00 2000-09-08 08:45:54.210 252 15504.35 633.02 57327.69 88888.00 2000-09-08 08:45:55.210 252 15505.13 633.88 57327.07 88888.00 2000-09-08 08:45:56.210 252 15506.56 634.50 57327.69 88888.00 2000-09-08 08:45:57.210 252 15507.99 634.87 57328.42 88888.00 2000-09-08 08:45:58.210 252 15509.16 635.25 57327.81 88888.00 2000-09-08 08:45:59.210 252 15510.98 635.74 57328.18 88888.00 2000-09-08 08:46:00.210 252 15511.50 635.87 57327.56 88888.00 2000-09-08 08:46:01.210 252 15512.02 636.24 57328.42 88888.00 2000-09-08 08:46:02.210 252 15513.58 636.24 57328.05 88888.00 2000-09-08 08:46:03.210 252 15512.93 636.73 57327.81 88888.00 2000-09-08 08:46:04.210 252 15514.10 637.72 57327.69 88888.00 2000-09-08 08:46:05.210 252 15514.49 638.47 57327.81 88888.00 2000-09-08 08:46:06.210 252 15515.14 639.46 57327.93 88888.00 2000-09-08 08:46:07.210 252 15516.57 639.70 57327.20 88888.00 2000-09-08 08:46:08.210 252 15518.26 640.57 57327.56 88888.00 2000-09-08 08:46:09.210 252 15520.85 641.07 57327.44 88888.00 2000-09-08 08:46:10.210 252 15521.76 641.44 57327.81 88888.00 2000-09-08 08:46:11.210 252 15523.58 641.44 57327.69 88888.00 2000-09-08 08:46:12.210 252 15525.01 642.18 57327.81 88888.00 2000-09-08 08:46:13.210 252 15525.53 643.17 57327.81 88888.00 2000-09-08 08:46:14.210 252 15526.96 643.30 57328.05 88888.00 2000-09-08 08:46:15.210 252 15527.22 643.54 57327.56 88888.00 2000-09-08 08:46:16.210 252 15528.39 644.29 57327.69 88888.00 2000-09-08 08:46:17.210 252 15529.56 644.66 57327.44 88888.00 2000-09-08 08:46:18.210 252 15530.47 644.16 57327.07 88888.00 2000-09-08 08:46:19.210 252 15530.99 645.03 57326.95 88888.00 2000-09-08 08:46:20.210 252 15531.38 644.66 57327.56 88888.00 2000-09-08 08:46:21.210 252 15532.16 645.03 57328.18 88888.00 2000-09-08 08:46:22.210 252 15533.20 644.54 57328.05 88888.00 2000-09-08 08:46:23.210 252 15532.68 645.03 57326.95 88888.00 2000-09-08 08:46:24.210 252 15532.94 645.65 57327.20 88888.00 2000-09-08 08:46:25.210 252 15532.81 645.28 57326.83 88888.00 2000-09-08 08:46:26.210 252 15532.81 645.90 57326.95 88888.00 2000-09-08 08:46:27.210 252 15533.20 645.77 57326.59 88888.00 2000-09-08 08:46:28.210 252 15534.37 645.77 57326.59 88888.00 2000-09-08 08:46:29.210 252 15534.11 645.40 57326.10 88888.00 2000-09-08 08:46:30.210 252 15534.89 645.53 57326.34 88888.00 2000-09-08 08:46:31.210 252 15536.06 646.02 57326.10 88888.00 2000-09-08 08:46:32.210 252 15535.93 646.39 57325.85 88888.00 2000-09-08 08:46:33.210 252 15536.97 645.65 57326.10 88888.00 2000-09-08 08:46:34.210 252 15538.26 646.02 57325.24 88888.00 2000-09-08 08:46:35.210 252 15538.79 645.03 57325.36 88888.00 2000-09-08 08:46:36.210 252 15539.69 645.77 57325.48 88888.00 2000-09-08 08:46:37.210 252 15539.95 644.91 57325.61 88888.00 2000-09-08 08:46:38.210 252 15540.08 646.02 57325.12 88888.00 2000-09-08 08:46:39.210 252 15539.95 645.28 57325.00 88888.00 2000-09-08 08:46:40.210 252 15539.17 645.15 57324.51 88888.00 2000-09-08 08:46:41.210 252 15539.82 644.54 57325.00 88888.00 2000-09-08 08:46:42.210 252 15540.08 644.54 57324.63 88888.00 2000-09-08 08:46:43.210 252 15539.95 644.54 57324.14 88888.00 2000-09-08 08:46:44.210 252 15539.56 644.29 57324.26 88888.00 2000-09-08 08:46:45.210 252 15539.43 645.15 57324.39 88888.00 2000-09-08 08:46:46.210 252 15538.39 645.53 57324.02 88888.00 2000-09-08 08:46:47.210 252 15538.66 646.15 57323.77 88888.00 2000-09-08 08:46:48.210 252 15538.52 646.64 57323.77 88888.00 2000-09-08 08:46:49.210 252 15539.43 647.01 57323.65 88888.00 2000-09-08 08:46:50.210 252 15539.95 647.51 57323.16 88888.00 2000-09-08 08:46:51.210 252 15540.99 647.88 57323.41 88888.00 2000-09-08 08:46:52.210 252 15541.25 649.12 57323.41 88888.00 2000-09-08 08:46:53.210 252 15541.77 648.62 57323.53 88888.00 2000-09-08 08:46:54.210 252 15543.07 648.99 57323.04 88888.00 2000-09-08 08:46:55.210 252 15543.33 649.98 57322.43 88888.00 2000-09-08 08:46:56.210 252 15543.72 650.36 57323.04 88888.00 2000-09-08 08:46:57.210 252 15545.41 650.23 57322.30 88888.00 2000-09-08 08:46:58.210 252 15545.93 650.23 57323.16 88888.00 2000-09-08 08:46:59.210 252 15546.32 650.60 57322.06 88888.00 2000-09-08 08:47:00.210 252 15546.97 651.59 57322.92 88888.00 2000-09-08 08:47:01.210 252 15546.58 652.34 57322.30 88888.00 2000-09-08 08:47:02.210 252 15547.23 652.34 57321.57 88888.00 2000-09-08 08:47:03.210 252 15546.58 653.08 57322.67 88888.00 2000-09-08 08:47:04.210 252 15547.23 652.96 57321.94 88888.00 2000-09-08 08:47:05.210 252 15547.62 652.96 57321.70 88888.00 2000-09-08 08:47:06.210 252 15547.36 653.58 57322.18 88888.00 2000-09-08 08:47:07.210 252 15547.62 653.58 57321.33 88888.00 2000-09-08 08:47:08.210 252 15548.01 654.57 57321.57 88888.00 2000-09-08 08:47:09.210 252 15547.10 654.07 57321.70 88888.00 2000-09-08 08:47:10.210 252 15548.14 653.95 57321.21 88888.00 2000-09-08 08:47:11.210 252 15547.23 654.20 57321.94 88888.00 2000-09-08 08:47:12.210 252 15547.49 654.07 57320.96 88888.00 2000-09-08 08:47:13.210 252 15547.88 655.19 57321.94 88888.00 2000-09-08 08:47:14.210 252 15547.88 654.94 57320.23 88888.00 2000-09-08 08:47:15.210 252 15548.79 654.20 57320.84 88888.00 2000-09-08 08:47:16.210 252 15549.70 654.32 57320.59 88888.00 2000-09-08 08:47:17.210 252 15549.96 654.82 57320.35 88888.00 2000-09-08 08:47:18.210 252 15550.35 654.69 57320.84 88888.00 2000-09-08 08:47:19.210 252 15551.26 655.31 57320.47 88888.00 2000-09-08 08:47:20.210 252 15551.52 655.93 57320.47 88888.00 2000-09-08 08:47:21.210 252 15551.65 656.55 57320.59 88888.00 2000-09-08 08:47:22.210 252 15552.04 657.17 57319.98 88888.00 2000-09-08 08:47:23.210 252 15553.08 656.80 57320.23 88888.00 2000-09-08 08:47:24.210 252 15553.86 657.29 57320.59 88888.00 2000-09-08 08:47:25.210 252 15553.73 657.91 57320.47 88888.00 2000-09-08 08:47:26.210 252 15554.38 657.91 57320.11 88888.00 2000-09-08 08:47:27.210 252 15555.42 658.53 57320.59 88888.00 2000-09-08 08:47:28.210 252 15555.81 659.15 57319.86 88888.00 2000-09-08 08:47:29.210 252 15556.20 659.52 57320.23 88888.00 2000-09-08 08:47:30.210 252 15555.81 659.15 57320.72 88888.00 2000-09-08 08:47:31.210 252 15556.46 659.15 57320.59 88888.00 2000-09-08 08:47:32.210 252 15556.46 660.39 57320.35 88888.00 2000-09-08 08:47:33.210 252 15556.84 660.02 57320.59 88888.00 2000-09-08 08:47:34.210 252 15557.62 660.76 57320.72 88888.00 2000-09-08 08:47:35.210 252 15558.79 660.14 57320.72 88888.00 2000-09-08 08:47:36.210 252 15560.22 660.88 57320.23 88888.00 2000-09-08 08:47:37.210 252 15561.39 661.13 57320.84 88888.00 2000-09-08 08:47:38.210 252 15562.30 661.01 57319.74 88888.00 2000-09-08 08:47:39.210 252 15564.25 661.13 57321.08 88888.00 2000-09-08 08:47:40.210 252 15564.77 661.75 57320.96 88888.00 2000-09-08 08:47:41.210 252 15566.33 662.62 57320.96 88888.00 2000-09-08 08:47:42.210 252 15567.76 663.11 57321.08 88888.00 2000-09-08 08:47:43.210 252 15568.54 663.73 57321.33 88888.00 2000-09-08 08:47:44.210 252 15569.19 663.73 57321.45 88888.00 2000-09-08 08:47:45.210 252 15570.49 664.35 57322.55 88888.00 2000-09-08 08:47:46.210 252 15572.18 664.97 57322.30 88888.00 2000-09-08 08:47:47.210 252 15572.31 665.34 57322.06 88888.00 2000-09-08 08:47:48.210 252 15573.61 665.34 57322.06 88888.00 2000-09-08 08:47:49.210 252 15575.04 665.09 57323.77 88888.00 2000-09-08 08:47:50.210 252 15576.20 665.71 57323.53 88888.00 2000-09-08 08:47:51.210 252 15576.59 665.59 57323.65 88888.00 2000-09-08 08:47:52.210 252 15576.59 665.59 57323.77 88888.00 2000-09-08 08:47:53.210 252 15577.11 665.84 57323.89 88888.00 2000-09-08 08:47:54.210 252 15577.89 665.59 57324.02 88888.00 2000-09-08 08:47:55.210 252 15578.41 665.96 57323.89 88888.00 2000-09-08 08:47:56.210 252 15579.06 665.71 57324.39 88888.00 2000-09-08 08:47:57.210 252 15579.19 666.58 57324.63 88888.00 2000-09-08 08:47:58.210 252 15578.93 667.20 57325.00 88888.00 2000-09-08 08:47:59.210 252 15579.19 667.32 57325.48 88888.00 2000-09-08 08:48:00.210 252 15578.93 667.08 57325.73 88888.00 2000-09-08 08:48:01.210 252 15579.06 667.08 57325.48 88888.00 2000-09-08 08:48:02.210 252 15579.97 667.57 57325.48 88888.00 2000-09-08 08:48:03.210 252 15579.19 668.19 57325.36 88888.00 2000-09-08 08:48:04.210 252 15580.10 667.45 57325.73 88888.00 2000-09-08 08:48:05.210 252 15580.23 667.32 57326.10 88888.00 2000-09-08 08:48:06.210 252 15581.01 666.83 57326.34 88888.00 2000-09-08 08:48:07.210 252 15582.57 667.45 57326.34 88888.00 2000-09-08 08:48:08.210 252 15582.57 668.56 57326.34 88888.00 2000-09-08 08:48:09.210 252 15583.87 668.56 57327.07 88888.00 2000-09-08 08:48:10.210 252 15583.74 668.07 57326.22 88888.00 2000-09-08 08:48:11.210 252 15584.00 669.06 57326.83 88888.00 2000-09-08 08:48:12.210 252 15584.39 670.17 57326.10 88888.00 2000-09-08 08:48:13.210 252 15584.26 669.55 57327.44 88888.00 2000-09-08 08:48:14.210 252 15584.39 671.41 57327.32 88888.00 2000-09-08 08:48:15.210 252 15585.82 671.16 57327.32 88888.00 2000-09-08 08:48:16.210 252 15586.47 671.04 57326.95 88888.00 2000-09-08 08:48:17.210 252 15586.73 671.54 57327.44 88888.00 2000-09-08 08:48:18.210 252 15587.38 671.91 57327.81 88888.00 2000-09-08 08:48:19.210 252 15587.77 672.15 57327.81 88888.00 2000-09-08 08:48:20.210 252 15587.51 671.54 57328.54 88888.00 2000-09-08 08:48:21.210 252 15587.51 672.15 57327.93 88888.00 2000-09-08 08:48:22.210 252 15588.16 671.66 57329.40 88888.00 2000-09-08 08:48:23.210 252 15588.16 672.15 57329.15 88888.00 2000-09-08 08:48:24.210 252 15589.20 672.53 57328.66 88888.00 2000-09-08 08:48:25.210 252 15589.33 672.65 57328.91 88888.00 2000-09-08 08:48:26.210 252 15589.07 673.02 57329.64 88888.00 2000-09-08 08:48:27.210 252 15590.11 673.27 57329.89 88888.00 2000-09-08 08:48:28.210 252 15589.98 673.15 57329.89 88888.00 2000-09-08 08:48:29.210 252 15589.98 672.15 57329.89 88888.00 2000-09-08 08:48:30.210 252 15589.46 673.15 57330.13 88888.00 2000-09-08 08:48:31.210 252 15590.89 673.15 57330.25 88888.00 2000-09-08 08:48:32.210 252 15591.28 674.01 57330.86 88888.00 2000-09-08 08:48:33.210 252 15590.89 673.89 57331.23 88888.00 2000-09-08 08:48:34.210 252 15590.50 674.88 57330.86 88888.00 2000-09-08 08:48:35.210 252 15590.76 674.63 57331.60 88888.00 2000-09-08 08:48:36.210 252 15590.24 674.88 57331.72 88888.00 2000-09-08 08:48:37.210 252 15590.50 675.13 57331.36 88888.00 2000-09-08 08:48:38.210 252 15590.11 674.26 57332.09 88888.00 2000-09-08 08:48:39.210 252 15591.28 673.76 57332.21 88888.00 2000-09-08 08:48:40.210 252 15591.02 674.01 57331.96 88888.00 2000-09-08 08:48:41.210 252 15591.15 673.64 57332.21 88888.00 2000-09-08 08:48:42.210 252 15591.67 674.38 57332.33 88888.00 2000-09-08 08:48:43.210 252 15592.32 674.26 57332.58 88888.00 2000-09-08 08:48:44.210 252 15591.41 674.26 57332.21 88888.00 2000-09-08 08:48:45.210 252 15591.28 674.38 57332.09 88888.00 2000-09-08 08:48:46.210 252 15590.37 675.00 57332.09 88888.00 2000-09-08 08:48:47.210 252 15590.89 675.62 57332.58 88888.00 2000-09-08 08:48:48.210 252 15590.50 675.13 57332.70 88888.00 2000-09-08 08:48:49.210 252 15590.11 675.75 57332.33 88888.00 2000-09-08 08:48:50.210 252 15589.20 675.75 57332.58 88888.00 2000-09-08 08:48:51.210 252 15589.59 675.62 57331.84 88888.00 2000-09-08 08:48:52.210 252 15588.42 675.37 57332.09 88888.00 2000-09-08 08:48:53.210 252 15588.55 675.37 57332.58 88888.00 2000-09-08 08:48:54.210 252 15587.64 675.13 57331.72 88888.00 2000-09-08 08:48:55.210 252 15587.12 675.99 57331.84 88888.00 2000-09-08 08:48:56.210 252 15587.25 675.99 57331.60 88888.00 2000-09-08 08:48:57.210 252 15586.47 675.75 57331.60 88888.00 2000-09-08 08:48:58.210 252 15584.39 675.50 57331.23 88888.00 2000-09-08 08:48:59.210 252 15584.52 676.24 57331.11 88888.00 2000-09-08 08:49:00.210 252 15583.74 676.98 57331.36 88888.00 2000-09-08 08:49:01.210 252 15583.09 677.48 57330.38 88888.00 2000-09-08 08:49:02.210 252 15582.83 677.36 57330.50 88888.00 2000-09-08 08:49:03.210 252 15582.44 676.61 57330.86 88888.00 2000-09-08 08:49:04.210 252 15581.66 676.61 57330.62 88888.00 2000-09-08 08:49:05.210 252 15582.18 676.74 57330.62 88888.00 2000-09-08 08:49:06.210 252 15581.66 676.24 57330.13 88888.00 2000-09-08 08:49:07.210 252 15581.27 676.37 57330.38 88888.00 2000-09-08 08:49:08.210 252 15581.40 676.98 57330.50 88888.00 2000-09-08 08:49:09.210 252 15581.79 676.98 57330.25 88888.00 2000-09-08 08:49:10.210 252 15580.75 677.11 57330.38 88888.00 2000-09-08 08:49:11.210 252 15580.36 676.98 57330.25 88888.00 2000-09-08 08:49:12.210 252 15579.32 677.98 57330.13 88888.00 2000-09-08 08:49:13.210 252 15579.58 678.22 57329.40 88888.00 2000-09-08 08:49:14.210 252 15579.45 677.85 57330.25 88888.00 2000-09-08 08:49:15.210 252 15578.93 678.10 57329.64 88888.00 2000-09-08 08:49:16.210 252 15578.41 676.74 57330.38 88888.00 2000-09-08 08:49:17.210 252 15577.63 676.98 57330.01 88888.00 2000-09-08 08:49:18.210 252 15577.24 677.48 57330.13 88888.00 2000-09-08 08:49:19.210 252 15576.85 678.22 57329.89 88888.00 2000-09-08 08:49:20.210 252 15577.11 677.48 57329.64 88888.00 2000-09-08 08:49:21.210 252 15576.72 677.60 57329.64 88888.00 2000-09-08 08:49:22.210 252 15575.94 677.23 57329.28 88888.00 2000-09-08 08:49:23.210 252 15575.29 677.85 57330.74 88888.00 2000-09-08 08:49:24.210 252 15575.17 677.60 57329.77 88888.00 2000-09-08 08:49:25.210 252 15574.51 677.98 57329.03 88888.00 2000-09-08 08:49:26.210 252 15575.17 678.47 57329.52 88888.00 2000-09-08 08:49:27.210 252 15574.51 677.73 57329.64 88888.00 2000-09-08 08:49:28.210 252 15574.77 677.85 57329.77 88888.00 2000-09-08 08:49:29.210 252 15574.51 678.35 57329.77 88888.00 2000-09-08 08:49:30.210 252 15574.00 678.35 57329.03 88888.00 2000-09-08 08:49:31.210 252 15574.38 677.36 57329.28 88888.00 2000-09-08 08:49:32.210 252 15574.00 678.10 57329.64 88888.00 2000-09-08 08:49:33.210 252 15574.51 677.36 57329.40 88888.00 2000-09-08 08:49:34.210 252 15574.00 678.22 57329.03 88888.00 2000-09-08 08:49:35.210 252 15574.51 678.35 57328.66 88888.00 2000-09-08 08:49:36.210 252 15574.38 677.98 57328.18 88888.00 2000-09-08 08:49:37.210 252 15574.51 678.35 57328.30 88888.00 2000-09-08 08:49:38.210 252 15574.64 677.98 57329.15 88888.00 2000-09-08 08:49:39.210 252 15574.91 677.98 57328.30 88888.00 2000-09-08 08:49:40.210 252 15574.77 678.10 57328.30 88888.00 2000-09-08 08:49:41.210 252 15574.77 678.22 57328.54 88888.00 2000-09-08 08:49:42.210 252 15574.51 677.60 57328.18 88888.00 2000-09-08 08:49:43.210 252 15574.38 677.60 57328.05 88888.00 2000-09-08 08:49:44.210 252 15574.38 677.60 57328.66 88888.00 2000-09-08 08:49:45.210 252 15574.25 677.85 57327.81 88888.00 2000-09-08 08:49:46.210 252 15574.51 677.73 57327.93 88888.00 2000-09-08 08:49:47.210 252 15574.91 677.11 57327.69 88888.00 2000-09-08 08:49:48.210 252 15575.81 677.85 57327.07 88888.00 2000-09-08 08:49:49.210 252 15575.68 677.23 57327.69 88888.00 2000-09-08 08:49:50.210 252 15575.42 677.48 57327.20 88888.00 2000-09-08 08:49:51.210 252 15575.68 677.23 57327.44 88888.00 2000-09-08 08:49:52.210 252 15574.51 676.98 57328.05 88888.00 2000-09-08 08:49:53.210 252 15575.17 677.60 57327.32 88888.00 2000-09-08 08:49:54.210 252 15575.42 677.48 57327.44 88888.00 2000-09-08 08:49:55.210 252 15575.94 676.37 57326.95 88888.00 2000-09-08 08:49:56.210 252 15575.81 677.48 57326.22 88888.00 2000-09-08 08:49:57.210 252 15575.94 677.48 57326.95 88888.00 2000-09-08 08:49:58.210 252 15574.91 677.60 57326.46 88888.00 2000-09-08 08:49:59.210 252 15574.91 677.85 57326.22 88888.00 2000-09-08 08:50:00.210 252 15574.64 678.97 57326.34 88888.00 2000-09-08 08:50:01.210 252 15574.91 678.72 57326.46 88888.00 2000-09-08 08:50:02.210 252 15575.29 679.34 57326.10 88888.00 2000-09-08 08:50:03.210 252 15573.61 679.71 57326.83 88888.00 2000-09-08 08:50:04.210 252 15573.87 680.08 57325.97 88888.00 2000-09-08 08:50:05.210 252 15573.87 679.96 57325.85 88888.00 2000-09-08 08:50:06.210 252 15573.87 680.45 57326.34 88888.00 2000-09-08 08:50:07.210 252 15574.91 680.08 57325.97 88888.00 2000-09-08 08:50:08.210 252 15575.42 679.71 57325.97 88888.00 2000-09-08 08:50:09.210 252 15575.04 680.58 57325.85 88888.00 2000-09-08 08:50:10.210 252 15575.81 680.21 57326.34 88888.00 2000-09-08 08:50:11.210 252 15575.68 680.45 57326.10 88888.00 2000-09-08 08:50:12.210 252 15575.81 680.70 57327.44 88888.00 2000-09-08 08:50:13.210 252 15575.94 681.20 57326.46 88888.00 2000-09-08 08:50:14.210 252 15577.11 680.95 57326.83 88888.00 2000-09-08 08:50:15.210 252 15577.11 681.57 57326.83 88888.00 2000-09-08 08:50:16.210 252 15576.98 682.81 57326.59 88888.00 2000-09-08 08:50:17.210 252 15578.15 682.43 57327.07 88888.00 2000-09-08 08:50:18.210 252 15577.37 682.19 57326.95 88888.00 2000-09-08 08:50:19.210 252 15577.24 681.57 57327.44 88888.00 2000-09-08 08:50:20.210 252 15577.89 680.95 57327.20 88888.00 2000-09-08 08:50:21.210 252 15578.67 681.32 57327.20 88888.00 2000-09-08 08:50:22.210 252 15579.45 680.58 57326.95 88888.00 2000-09-08 08:50:23.210 252 15580.75 679.83 57327.07 88888.00 2000-09-08 08:50:24.210 252 15581.14 679.71 57327.69 88888.00 2000-09-08 08:50:25.210 252 15580.36 679.34 57327.69 88888.00 2000-09-08 08:50:26.210 252 15580.75 680.21 57327.56 88888.00 2000-09-08 08:50:27.210 252 15580.23 679.71 57327.93 88888.00 2000-09-08 08:50:28.210 252 15581.14 679.71 57327.93 88888.00 2000-09-08 08:50:29.210 252 15580.49 680.33 57327.81 88888.00 2000-09-08 08:50:30.210 252 15580.49 680.08 57327.93 88888.00 2000-09-08 08:50:31.210 252 15580.49 679.71 57328.91 88888.00 2000-09-08 08:50:32.210 252 15579.32 679.96 57328.18 88888.00 2000-09-08 08:50:33.210 252 15579.71 679.46 57328.30 88888.00 2000-09-08 08:50:34.210 252 15579.58 679.71 57328.91 88888.00 2000-09-08 08:50:35.210 252 15578.93 679.96 57329.64 88888.00 2000-09-08 08:50:36.210 252 15579.19 679.71 57328.66 88888.00 2000-09-08 08:50:37.209 252 15578.67 680.45 57328.66 88888.00 2000-09-08 08:50:38.209 252 15578.93 680.33 57328.54 88888.00 2000-09-08 08:50:39.209 252 15579.19 680.82 57328.91 88888.00 2000-09-08 08:50:40.209 252 15579.06 679.96 57329.40 88888.00 2000-09-08 08:50:41.209 252 15578.80 680.70 57329.77 88888.00 2000-09-08 08:50:42.209 252 15577.76 681.32 57328.91 88888.00 2000-09-08 08:50:43.209 252 15577.24 680.95 57329.28 88888.00 2000-09-08 08:50:44.209 252 15577.63 680.95 57329.03 88888.00 2000-09-08 08:50:45.209 252 15577.37 681.57 57328.79 88888.00 2000-09-08 08:50:46.209 252 15578.02 680.21 57328.54 88888.00 2000-09-08 08:50:47.209 252 15577.89 680.08 57328.79 88888.00 2000-09-08 08:50:48.209 252 15577.37 679.96 57328.30 88888.00 2000-09-08 08:50:49.209 252 15577.50 680.82 57329.03 88888.00 2000-09-08 08:50:50.209 252 15577.76 680.33 57329.15 88888.00 2000-09-08 08:50:51.209 252 15577.76 679.83 57329.40 88888.00 2000-09-08 08:50:52.209 252 15578.02 679.96 57329.03 88888.00 2000-09-08 08:50:53.209 252 15577.89 680.33 57329.89 88888.00 2000-09-08 08:50:54.209 252 15579.06 679.96 57329.77 88888.00 2000-09-08 08:50:55.209 252 15579.45 680.58 57329.52 88888.00 2000-09-08 08:50:56.209 252 15578.80 681.44 57329.15 88888.00 2000-09-08 08:50:57.209 252 15578.80 682.06 57329.89 88888.00 2000-09-08 08:50:58.209 252 15579.06 682.43 57330.25 88888.00 2000-09-08 08:50:59.209 252 15578.02 682.93 57330.25 88888.00 2000-09-08 08:51:00.209 252 15578.80 683.43 57329.89 88888.00 2000-09-08 08:51:01.209 252 15578.80 683.18 57329.89 88888.00 2000-09-08 08:51:02.209 252 15579.19 683.67 57330.01 88888.00 2000-09-08 08:51:03.209 252 15579.06 683.43 57330.50 88888.00 2000-09-08 08:51:04.209 252 15578.93 684.42 57330.01 88888.00 2000-09-08 08:51:05.209 252 15578.02 683.67 57329.64 88888.00 2000-09-08 08:51:06.209 252 15577.37 683.55 57329.64 88888.00 2000-09-08 08:51:07.209 252 15577.11 684.29 57330.38 88888.00 2000-09-08 08:51:08.209 252 15576.59 683.80 57330.13 88888.00 2000-09-08 08:51:09.209 252 15576.46 683.92 57329.89 88888.00 2000-09-08 08:51:10.209 252 15576.98 683.30 57329.77 88888.00 2000-09-08 08:51:11.209 252 15576.72 683.30 57329.52 88888.00 2000-09-08 08:51:12.209 252 15576.72 682.56 57330.62 88888.00 2000-09-08 08:51:13.209 252 15576.98 683.18 57329.77 88888.00 2000-09-08 08:51:14.209 252 15575.55 683.05 57329.89 88888.00 2000-09-08 08:51:15.209 252 15575.68 682.93 57330.50 88888.00 2000-09-08 08:51:16.209 252 15574.38 683.43 57330.62 88888.00 2000-09-08 08:51:17.209 252 15573.61 682.93 57330.38 88888.00 2000-09-08 08:51:18.209 252 15572.83 683.43 57329.89 88888.00 2000-09-08 08:51:19.209 252 15573.61 683.92 57330.25 88888.00 2000-09-08 08:51:20.209 252 15571.40 683.92 57330.01 88888.00 2000-09-08 08:51:21.209 252 15571.79 683.80 57330.25 88888.00 2000-09-08 08:51:22.209 252 15571.40 683.43 57329.64 88888.00 2000-09-08 08:51:23.209 252 15571.92 683.67 57330.13 88888.00 2000-09-08 08:51:24.209 252 15571.66 683.05 57330.38 88888.00 2000-09-08 08:51:25.209 252 15571.40 683.80 57330.38 88888.00 2000-09-08 08:51:26.209 252 15571.92 683.43 57330.13 88888.00 2000-09-08 08:51:27.209 252 15571.79 683.30 57330.86 88888.00 2000-09-08 08:51:28.209 252 15571.79 682.81 57330.74 88888.00 2000-09-08 08:51:29.209 252 15572.57 682.68 57330.74 88888.00 2000-09-08 08:51:30.209 252 15572.31 682.31 57330.25 88888.00 2000-09-08 08:51:31.209 252 15571.27 682.81 57331.11 88888.00 2000-09-08 08:51:32.209 252 15571.40 683.43 57330.50 88888.00 2000-09-08 08:51:33.209 252 15571.66 683.30 57330.25 88888.00 2000-09-08 08:51:34.209 252 15571.01 684.54 57330.62 88888.00 2000-09-08 08:51:35.209 252 15571.40 685.41 57329.89 88888.00 2000-09-08 08:51:36.209 252 15569.97 685.78 57330.13 88888.00 2000-09-08 08:51:37.209 252 15570.23 685.78 57329.89 88888.00 2000-09-08 08:51:38.209 252 15569.84 686.27 57330.50 88888.00 2000-09-08 08:51:39.209 252 15570.23 686.77 57330.38 88888.00 2000-09-08 08:51:40.209 252 15569.32 686.40 57330.13 88888.00 2000-09-08 08:51:41.209 252 15569.71 686.40 57330.01 88888.00 2000-09-08 08:51:42.209 252 15569.06 686.15 57330.01 88888.00 2000-09-08 08:51:43.209 252 15569.19 687.26 57329.77 88888.00 2000-09-08 08:51:44.209 252 15568.02 686.89 57330.25 88888.00 2000-09-08 08:51:45.209 252 15568.15 687.88 57329.28 88888.00 2000-09-08 08:51:46.209 252 15567.50 687.76 57330.38 88888.00 2000-09-08 08:51:47.209 252 15567.50 687.64 57329.40 88888.00 2000-09-08 08:51:48.209 252 15567.63 686.52 57329.64 88888.00 2000-09-08 08:51:49.209 252 15567.76 686.15 57329.40 88888.00 2000-09-08 08:51:50.209 252 15567.37 686.65 57329.15 88888.00 2000-09-08 08:51:51.209 252 15566.46 686.15 57329.77 88888.00 2000-09-08 08:51:52.209 252 15566.72 686.89 57329.28 88888.00 2000-09-08 08:51:53.209 252 15565.81 685.90 57329.52 88888.00 2000-09-08 08:51:54.209 252 15565.81 686.65 57329.28 88888.00 2000-09-08 08:51:55.209 252 15565.94 687.14 57328.91 88888.00 2000-09-08 08:51:56.209 252 15565.94 686.40 57328.30 88888.00 2000-09-08 08:51:57.209 252 15565.94 687.39 57328.30 88888.00 2000-09-08 08:51:58.209 252 15565.81 687.14 57328.91 88888.00 2000-09-08 08:51:59.209 252 15564.90 687.64 57328.66 88888.00 2000-09-08 08:52:00.209 252 15564.38 687.51 57328.42 88888.00 2000-09-08 08:52:01.209 252 15563.86 687.14 57328.42 88888.00 2000-09-08 08:52:02.209 252 15562.95 687.26 57328.66 88888.00 2000-09-08 08:52:03.209 252 15561.78 687.02 57328.05 88888.00 2000-09-08 08:52:04.209 252 15562.04 686.65 57328.42 88888.00 2000-09-08 08:52:05.209 252 15560.74 687.02 57328.91 88888.00 2000-09-08 08:52:06.209 252 15560.61 687.39 57327.93 88888.00 2000-09-08 08:52:07.209 252 15559.96 687.02 57328.42 88888.00 2000-09-08 08:52:08.209 252 15560.48 687.02 57328.18 88888.00 2000-09-08 08:52:09.209 252 15560.22 688.26 57328.30 88888.00 2000-09-08 08:52:10.209 252 15559.31 687.64 57328.18 88888.00 2000-09-08 08:52:11.209 252 15558.92 687.51 57328.18 88888.00 2000-09-08 08:52:12.209 252 15558.01 687.76 57328.30 88888.00 2000-09-08 08:52:13.209 252 15557.49 687.88 57328.66 88888.00 2000-09-08 08:52:14.209 252 15558.14 687.76 57328.42 88888.00 2000-09-08 08:52:15.209 252 15559.05 686.77 57327.81 88888.00 2000-09-08 08:52:16.209 252 15559.57 686.89 57328.18 88888.00 2000-09-08 08:52:17.209 252 15560.09 686.52 57328.79 88888.00 2000-09-08 08:52:18.209 252 15560.48 686.65 57328.30 88888.00 2000-09-08 08:52:19.209 252 15559.83 687.02 57329.03 88888.00 2000-09-08 08:52:20.209 252 15560.48 687.51 57328.79 88888.00 2000-09-08 08:52:21.209 252 15559.44 688.26 57328.18 88888.00 2000-09-08 08:52:22.209 252 15559.05 687.76 57328.42 88888.00 2000-09-08 08:52:23.209 252 15559.18 688.50 57328.42 88888.00 2000-09-08 08:52:24.209 252 15560.35 688.13 57328.30 88888.00 2000-09-08 08:52:25.209 252 15559.70 687.76 57328.66 88888.00 2000-09-08 08:52:26.209 252 15559.70 687.39 57328.91 88888.00 2000-09-08 08:52:27.209 252 15559.05 687.76 57328.42 88888.00 2000-09-08 08:52:28.209 252 15558.40 687.76 57328.18 88888.00 2000-09-08 08:52:29.209 252 15558.53 688.01 57329.03 88888.00 2000-09-08 08:52:30.209 252 15558.14 687.26 57328.79 88888.00 2000-09-08 08:52:31.209 252 15557.75 688.75 57327.56 88888.00 2000-09-08 08:52:32.209 252 15556.58 687.39 57327.93 88888.00 2000-09-08 08:52:33.209 252 15556.71 687.39 57328.18 88888.00 2000-09-08 08:52:34.209 252 15556.84 688.50 57327.69 88888.00 2000-09-08 08:52:35.209 252 15555.81 688.63 57327.20 88888.00 2000-09-08 08:52:36.209 252 15555.94 688.75 57327.69 88888.00 2000-09-08 08:52:37.209 252 15554.51 689.12 57327.20 88888.00 2000-09-08 08:52:38.209 252 15555.68 689.49 57326.95 88888.00 2000-09-08 08:52:39.209 252 15554.51 688.75 57327.32 88888.00 2000-09-08 08:52:40.209 252 15555.42 688.87 57325.97 88888.00 2000-09-08 08:52:41.209 252 15553.99 688.50 57326.59 88888.00 2000-09-08 08:52:42.209 252 15554.77 688.63 57325.48 88888.00 2000-09-08 08:52:43.209 252 15554.51 688.50 57325.61 88888.00 2000-09-08 08:52:44.209 252 15554.77 687.64 57325.73 88888.00 2000-09-08 08:52:45.209 252 15554.25 688.38 57325.73 88888.00 2000-09-08 08:52:46.209 252 15553.86 688.13 57325.73 88888.00 2000-09-08 08:52:47.209 252 15552.69 688.13 57325.73 88888.00 2000-09-08 08:52:48.209 252 15551.39 688.38 57325.97 88888.00 2000-09-08 08:52:49.209 252 15550.61 687.39 57325.73 88888.00 2000-09-08 08:52:50.209 252 15549.83 688.26 57325.00 88888.00 2000-09-08 08:52:51.209 252 15549.18 688.50 57325.12 88888.00 2000-09-08 08:52:52.209 252 15548.92 688.50 57325.36 88888.00 2000-09-08 08:52:53.209 252 15548.79 689.62 57325.00 88888.00 2000-09-08 08:52:54.209 252 15547.88 689.49 57324.88 88888.00 2000-09-08 08:52:55.209 252 15546.97 689.62 57324.88 88888.00 2000-09-08 08:52:56.209 252 15547.10 690.36 57324.63 88888.00 2000-09-08 08:52:57.209 252 15546.58 689.62 57324.63 88888.00 2000-09-08 08:52:58.209 252 15547.49 689.74 57324.75 88888.00 2000-09-08 08:52:59.209 252 15547.88 689.74 57324.75 88888.00 2000-09-08 08:53:00.209 252 15548.27 689.37 57324.88 88888.00 2000-09-08 08:53:01.209 252 15549.05 689.62 57325.12 88888.00 2000-09-08 08:53:02.209 252 15548.40 690.11 57324.75 88888.00 2000-09-08 08:53:03.209 252 15548.92 689.62 57324.88 88888.00 2000-09-08 08:53:04.209 252 15548.53 689.74 57325.12 88888.00 2000-09-08 08:53:05.209 252 15548.79 689.99 57325.61 88888.00 2000-09-08 08:53:06.209 252 15549.18 690.36 57325.12 88888.00 2000-09-08 08:53:07.209 252 15549.31 690.36 57324.02 88888.00 2000-09-08 08:53:08.209 252 15548.92 690.86 57324.63 88888.00 2000-09-08 08:53:09.209 252 15548.92 691.10 57324.39 88888.00 2000-09-08 08:53:10.209 252 15549.96 690.98 57324.51 88888.00 2000-09-08 08:53:11.209 252 15549.96 690.73 57324.75 88888.00 2000-09-08 08:53:12.209 252 15551.52 689.99 57324.63 88888.00 2000-09-08 08:53:13.209 252 15552.95 689.99 57324.39 88888.00 2000-09-08 08:53:14.209 252 15552.69 689.25 57324.14 88888.00 2000-09-08 08:53:15.209 252 15552.43 690.24 57323.65 88888.00 2000-09-08 08:53:16.209 252 15552.56 690.73 57323.89 88888.00 2000-09-08 08:53:17.209 252 15551.00 691.10 57323.77 88888.00 2000-09-08 08:53:18.209 252 15550.74 690.36 57324.14 88888.00 2000-09-08 08:53:19.209 252 15550.09 690.98 57323.89 88888.00 2000-09-08 08:53:20.209 252 15550.22 691.60 57323.41 88888.00 2000-09-08 08:53:21.209 252 15549.70 690.86 57324.39 88888.00 2000-09-08 08:53:22.209 252 15551.13 690.86 57323.65 88888.00 2000-09-08 08:53:23.209 252 15551.65 690.98 57323.41 88888.00 2000-09-08 08:53:24.209 252 15551.26 691.85 57323.04 88888.00 2000-09-08 08:53:25.209 252 15550.74 691.60 57322.80 88888.00 2000-09-08 08:53:26.209 252 15551.13 691.23 57323.53 88888.00 2000-09-08 08:53:27.209 252 15550.22 691.72 57323.53 88888.00 2000-09-08 08:53:28.209 252 15550.35 691.48 57322.80 88888.00 2000-09-08 08:53:29.209 252 15550.61 691.72 57323.41 88888.00 2000-09-08 08:53:30.209 252 15549.57 691.97 57323.41 88888.00 2000-09-08 08:53:31.209 252 15549.05 690.98 57323.53 88888.00 2000-09-08 08:53:32.209 252 15547.75 691.35 57322.92 88888.00 2000-09-08 08:53:33.209 252 15546.84 691.60 57323.29 88888.00 2000-09-08 08:53:34.209 252 15546.19 691.97 57322.80 88888.00 2000-09-08 08:53:35.209 252 15545.93 692.22 57323.04 88888.00 2000-09-08 08:53:36.209 252 15546.19 693.33 57322.80 88888.00 2000-09-08 08:53:37.209 252 15545.93 693.33 57322.92 88888.00 2000-09-08 08:53:38.209 252 15545.80 694.20 57322.55 88888.00 2000-09-08 08:53:39.209 252 15545.54 694.08 57323.04 88888.00 2000-09-08 08:53:40.209 252 15545.41 695.56 57322.55 88888.00 2000-09-08 08:53:41.209 252 15546.19 695.56 57323.16 88888.00 2000-09-08 08:53:42.209 252 15546.45 695.56 57323.29 88888.00 2000-09-08 08:53:43.209 252 15546.71 696.43 57322.55 88888.00 2000-09-08 08:53:44.209 252 15547.36 696.93 57323.04 88888.00 2000-09-08 08:53:45.209 252 15546.71 697.54 57323.41 88888.00 2000-09-08 08:53:46.209 252 15546.06 697.30 57323.41 88888.00 2000-09-08 08:53:47.209 252 15545.28 696.55 57323.65 88888.00 2000-09-08 08:53:48.209 252 15544.50 695.93 57323.77 88888.00 2000-09-08 08:53:49.209 252 15545.67 695.32 57324.02 88888.00 2000-09-08 08:53:50.209 252 15545.28 694.57 57324.51 88888.00 2000-09-08 08:53:51.209 252 15545.93 695.32 57324.39 88888.00 2000-09-08 08:53:52.209 252 15546.58 695.19 57324.51 88888.00 2000-09-08 08:53:53.209 252 15546.84 695.44 57324.63 88888.00 2000-09-08 08:53:54.209 252 15546.45 696.43 57324.39 88888.00 2000-09-08 08:53:55.209 252 15546.32 695.93 57324.88 88888.00 2000-09-08 08:53:56.209 252 15545.93 696.18 57325.97 88888.00 2000-09-08 08:53:57.209 252 15545.41 695.32 57324.51 88888.00 2000-09-08 08:53:58.209 252 15545.15 695.44 57325.85 88888.00 2000-09-08 08:53:59.209 252 15544.37 696.18 57325.97 88888.00 2000-09-08 08:54:00.209 252 15543.85 695.69 57325.48 88888.00 2000-09-08 08:54:01.209 252 15544.37 695.69 57325.36 88888.00 2000-09-08 08:54:02.209 252 15543.85 695.44 57325.36 88888.00 2000-09-08 08:54:03.209 252 15544.24 696.06 57326.46 88888.00 2000-09-08 08:54:04.209 252 15543.85 696.18 57325.48 88888.00 2000-09-08 08:54:05.209 252 15545.41 695.69 57326.59 88888.00 2000-09-08 08:54:06.209 252 15545.93 695.19 57326.95 88888.00 2000-09-08 08:54:07.209 252 15546.71 695.69 57326.34 88888.00 2000-09-08 08:54:08.209 252 15547.23 696.43 57326.59 88888.00 2000-09-08 08:54:09.209 252 15548.14 696.93 57326.34 88888.00 2000-09-08 08:54:10.209 252 15547.88 696.31 57326.83 88888.00 2000-09-08 08:54:11.209 252 15546.97 697.30 57326.71 88888.00 2000-09-08 08:54:12.209 252 15547.88 697.17 57326.83 88888.00 2000-09-08 08:54:13.209 252 15547.75 697.54 57326.71 88888.00 2000-09-08 08:54:14.209 252 15547.23 697.54 57326.83 88888.00 2000-09-08 08:54:15.209 252 15546.71 698.78 57327.20 88888.00 2000-09-08 08:54:16.209 252 15546.84 698.29 57327.56 88888.00 2000-09-08 08:54:17.209 252 15545.67 698.66 57327.44 88888.00 2000-09-08 08:54:18.209 252 15544.89 698.54 57328.05 88888.00 2000-09-08 08:54:19.209 252 15545.41 699.40 57328.18 88888.00 2000-09-08 08:54:20.209 252 15544.37 699.53 57328.30 88888.00 2000-09-08 08:54:21.209 252 15544.11 698.91 57327.56 88888.00 2000-09-08 08:54:22.209 252 15544.37 698.54 57328.79 88888.00 2000-09-08 08:54:23.209 252 15543.59 697.79 57329.28 88888.00 2000-09-08 08:54:24.209 252 15544.24 697.05 57329.28 88888.00 2000-09-08 08:54:25.209 252 15544.50 697.17 57329.52 88888.00 2000-09-08 08:54:26.209 252 15543.85 696.93 57329.77 88888.00 2000-09-08 08:54:27.209 252 15544.24 696.80 57329.77 88888.00 2000-09-08 08:54:28.209 252 15543.85 697.67 57330.25 88888.00 2000-09-08 08:54:29.209 252 15544.76 697.05 57330.86 88888.00 2000-09-08 08:54:30.209 252 15544.37 697.17 57330.99 88888.00 2000-09-08 08:54:31.209 252 15544.24 696.80 57330.50 88888.00 2000-09-08 08:54:32.209 252 15543.59 697.17 57331.72 88888.00 2000-09-08 08:54:33.209 252 15544.63 697.17 57331.23 88888.00 2000-09-08 08:54:34.209 252 15544.63 697.30 57331.72 88888.00 2000-09-08 08:54:35.209 252 15545.28 697.92 57331.48 88888.00 2000-09-08 08:54:36.209 252 15546.32 698.78 57332.21 88888.00 2000-09-08 08:54:37.209 252 15546.19 698.54 57332.21 88888.00 2000-09-08 08:54:38.209 252 15546.84 698.16 57332.33 88888.00 2000-09-08 08:54:39.209 252 15548.14 698.54 57332.70 88888.00 2000-09-08 08:54:40.209 252 15548.40 698.04 57332.58 88888.00 2000-09-08 08:54:41.209 252 15547.88 698.04 57333.19 88888.00 2000-09-08 08:54:42.209 252 15548.27 697.92 57333.07 88888.00 2000-09-08 08:54:43.209 252 15549.05 697.54 57333.55 88888.00 2000-09-08 08:54:44.209 252 15548.92 698.29 57333.68 88888.00 2000-09-08 08:54:45.209 252 15549.70 697.92 57334.17 88888.00 2000-09-08 08:54:46.209 252 15549.83 698.29 57333.19 88888.00 2000-09-08 08:54:47.209 252 15550.35 698.04 57333.07 88888.00 2000-09-08 08:54:48.209 252 15549.96 697.92 57332.58 88888.00 2000-09-08 08:54:49.209 252 15549.83 698.04 57333.43 88888.00 2000-09-08 08:54:50.209 252 15550.22 698.78 57332.95 88888.00 2000-09-08 08:54:51.209 252 15549.44 698.54 57333.43 88888.00 2000-09-08 08:54:52.209 252 15549.05 698.29 57333.31 88888.00 2000-09-08 08:54:53.209 252 15548.79 699.03 57333.43 88888.00 2000-09-08 08:54:54.209 252 15548.79 698.91 57332.70 88888.00 2000-09-08 08:54:55.209 252 15548.92 699.15 57332.09 88888.00 2000-09-08 08:54:56.209 252 15548.66 699.15 57332.58 88888.00 2000-09-08 08:54:57.209 252 15547.49 698.78 57332.09 88888.00 2000-09-08 08:54:58.209 252 15547.62 698.41 57331.72 88888.00 2000-09-08 08:54:59.209 252 15546.71 698.54 57331.36 88888.00 2000-09-08 08:55:00.209 252 15545.80 698.41 57331.23 88888.00 2000-09-08 08:55:01.209 252 15544.24 699.28 57330.99 88888.00 2000-09-08 08:55:02.209 252 15544.89 698.41 57330.86 88888.00 2000-09-08 08:55:03.209 252 15545.41 698.66 57331.23 88888.00 2000-09-08 08:55:04.209 252 15544.89 698.91 57330.74 88888.00 2000-09-08 08:55:05.209 252 15544.76 699.65 57330.13 88888.00 2000-09-08 08:55:06.209 252 15545.02 700.02 57330.50 88888.00 2000-09-08 08:55:07.209 252 15545.28 700.27 57331.11 88888.00 2000-09-08 08:55:08.209 252 15544.76 700.39 57330.25 88888.00 2000-09-08 08:55:09.209 252 15543.98 700.52 57330.62 88888.00 2000-09-08 08:55:10.209 252 15543.46 700.52 57330.01 88888.00 2000-09-08 08:55:11.209 252 15544.37 699.65 57329.89 88888.00 2000-09-08 08:55:12.209 252 15543.59 699.90 57330.50 88888.00 2000-09-08 08:55:13.209 252 15544.24 699.65 57330.13 88888.00 2000-09-08 08:55:14.209 252 15545.28 700.02 57330.25 88888.00 2000-09-08 08:55:15.209 252 15545.02 700.39 57330.62 88888.00 2000-09-08 08:55:16.209 252 15545.28 700.64 57330.50 88888.00 2000-09-08 08:55:17.209 252 15546.06 699.77 57330.38 88888.00 2000-09-08 08:55:18.209 252 15545.15 700.02 57330.25 88888.00 2000-09-08 08:55:19.209 252 15545.41 699.77 57330.38 88888.00 2000-09-08 08:55:20.209 252 15545.80 699.77 57330.25 88888.00 2000-09-08 08:55:21.209 252 15544.89 699.65 57330.25 88888.00 2000-09-08 08:55:22.209 252 15544.89 699.40 57330.74 88888.00 2000-09-08 08:55:23.209 252 15543.72 700.02 57330.25 88888.00 2000-09-08 08:55:24.209 252 15544.11 699.03 57331.23 88888.00 2000-09-08 08:55:25.209 252 15543.98 699.28 57330.62 88888.00 2000-09-08 08:55:26.209 252 15543.72 698.41 57330.86 88888.00 2000-09-08 08:55:27.209 252 15543.72 699.15 57330.99 88888.00 2000-09-08 08:55:28.209 252 15544.63 698.66 57330.74 88888.00 2000-09-08 08:55:29.209 252 15545.80 699.15 57330.13 88888.00 2000-09-08 08:55:30.209 252 15546.45 699.40 57331.36 88888.00 2000-09-08 08:55:31.209 252 15546.97 700.02 57331.11 88888.00 2000-09-08 08:55:32.209 252 15547.88 700.27 57330.62 88888.00 2000-09-08 08:55:33.209 252 15547.49 701.01 57330.99 88888.00 2000-09-08 08:55:34.209 252 15546.71 701.76 57331.23 88888.00 2000-09-08 08:55:35.209 252 15547.36 701.63 57331.23 88888.00 2000-09-08 08:55:36.209 252 15546.19 700.64 57331.36 88888.00 2000-09-08 08:55:37.209 252 15546.19 700.64 57331.60 88888.00 2000-09-08 08:55:38.209 252 15545.80 700.76 57330.50 88888.00 2000-09-08 08:55:39.209 252 15545.15 700.39 57331.23 88888.00 2000-09-08 08:55:40.209 252 15545.41 700.89 57331.60 88888.00 2000-09-08 08:55:41.209 252 15545.41 701.14 57330.99 88888.00 2000-09-08 08:55:42.209 252 15545.15 701.38 57331.11 88888.00 2000-09-08 08:55:43.209 252 15545.54 701.38 57331.48 88888.00 2000-09-08 08:55:44.209 252 15544.89 701.14 57331.72 88888.00 2000-09-08 08:55:45.209 252 15545.67 701.14 57331.23 88888.00 2000-09-08 08:55:46.209 252 15545.67 700.52 57331.23 88888.00 2000-09-08 08:55:47.209 252 15546.06 701.38 57331.60 88888.00 2000-09-08 08:55:48.209 252 15545.93 701.38 57331.96 88888.00 2000-09-08 08:55:49.209 252 15546.19 701.01 57331.48 88888.00 2000-09-08 08:55:50.209 252 15545.15 700.89 57331.48 88888.00 2000-09-08 08:55:51.209 252 15546.06 700.52 57332.21 88888.00 2000-09-08 08:55:52.209 252 15546.19 700.89 57331.96 88888.00 2000-09-08 08:55:53.209 252 15545.93 700.76 57332.09 88888.00 2000-09-08 08:55:54.209 252 15546.19 701.38 57332.33 88888.00 2000-09-08 08:55:55.209 252 15545.41 701.63 57331.60 88888.00 2000-09-08 08:55:56.209 252 15545.28 700.76 57331.11 88888.00 2000-09-08 08:55:57.209 252 15545.41 700.89 57332.33 88888.00 2000-09-08 08:55:58.209 252 15545.28 700.89 57332.09 88888.00 2000-09-08 08:55:59.209 252 15545.80 700.89 57332.09 88888.00 2000-09-08 08:56:00.209 252 15545.02 701.26 57331.72 88888.00 2000-09-08 08:56:01.209 252 15546.06 701.51 57331.36 88888.00 2000-09-08 08:56:02.209 252 15546.06 701.63 57332.09 88888.00 2000-09-08 08:56:03.209 252 15547.23 701.01 57331.72 88888.00 2000-09-08 08:56:04.209 252 15547.49 701.38 57331.84 88888.00 2000-09-08 08:56:05.209 252 15547.36 701.76 57331.48 88888.00 2000-09-08 08:56:06.209 252 15547.23 701.51 57332.09 88888.00 2000-09-08 08:56:07.209 252 15546.32 701.51 57331.60 88888.00 2000-09-08 08:56:08.209 252 15546.06 701.14 57332.45 88888.00 2000-09-08 08:56:09.209 252 15545.93 700.39 57331.84 88888.00 2000-09-08 08:56:10.209 252 15545.28 700.52 57331.84 88888.00 2000-09-08 08:56:11.209 252 15546.06 700.89 57332.21 88888.00 2000-09-08 08:56:12.209 252 15545.93 700.39 57333.07 88888.00 2000-09-08 08:56:13.209 252 15546.84 700.89 57332.95 88888.00 2000-09-08 08:56:14.209 252 15546.97 700.02 57332.95 88888.00 2000-09-08 08:56:15.209 252 15547.49 700.52 57332.95 88888.00 2000-09-08 08:56:16.209 252 15547.23 699.77 57333.31 88888.00 2000-09-08 08:56:17.209 252 15547.36 699.03 57333.68 88888.00 2000-09-08 08:56:18.209 252 15545.93 698.66 57333.19 88888.00 2000-09-08 08:56:19.209 252 15545.02 698.91 57333.68 88888.00 2000-09-08 08:56:20.209 252 15545.15 697.92 57333.43 88888.00 2000-09-08 08:56:21.209 252 15544.63 698.41 57334.41 88888.00 2000-09-08 08:56:22.209 252 15545.02 698.04 57333.43 88888.00 2000-09-08 08:56:23.209 252 15544.37 698.66 57333.31 88888.00 2000-09-08 08:56:24.209 252 15545.54 698.91 57334.04 88888.00 2000-09-08 08:56:25.209 252 15546.19 699.77 57333.80 88888.00 2000-09-08 08:56:26.209 252 15546.45 698.91 57334.04 88888.00 2000-09-08 08:56:27.209 252 15547.23 700.15 57333.19 88888.00 2000-09-08 08:56:28.209 252 15547.49 699.90 57333.92 88888.00 2000-09-08 08:56:29.209 252 15547.75 699.28 57333.68 88888.00 2000-09-08 08:56:30.209 252 15547.75 698.66 57333.92 88888.00 2000-09-08 08:56:31.209 252 15548.01 700.02 57334.17 88888.00 2000-09-08 08:56:32.209 252 15547.75 699.77 57333.43 88888.00 2000-09-08 08:56:33.209 252 15547.49 699.90 57334.66 88888.00 2000-09-08 08:56:34.209 252 15546.97 700.02 57334.66 88888.00 2000-09-08 08:56:35.209 252 15546.45 700.52 57333.55 88888.00 2000-09-08 08:56:36.209 252 15545.67 699.65 57333.55 88888.00 2000-09-08 08:56:37.209 252 15545.80 700.15 57334.04 88888.00 2000-09-08 08:56:38.209 252 15545.28 700.39 57333.80 88888.00 2000-09-08 08:56:39.209 252 15544.50 700.52 57334.17 88888.00 2000-09-08 08:56:40.209 252 15544.76 699.90 57334.41 88888.00 2000-09-08 08:56:41.209 252 15543.59 699.53 57334.29 88888.00 2000-09-08 08:56:42.209 252 15544.37 699.40 57334.90 88888.00 2000-09-08 08:56:43.209 252 15543.33 699.28 57334.90 88888.00 2000-09-08 08:56:44.209 252 15544.11 698.78 57334.53 88888.00 2000-09-08 08:56:45.209 252 15543.72 698.78 57335.27 88888.00 2000-09-08 08:56:46.209 252 15543.46 698.78 57334.41 88888.00 2000-09-08 08:56:47.209 252 15542.68 699.90 57334.78 88888.00 2000-09-08 08:56:48.209 252 15543.20 699.15 57335.39 88888.00 2000-09-08 08:56:49.209 252 15542.94 700.15 57335.14 88888.00 2000-09-08 08:56:50.209 252 15542.42 700.64 57335.51 88888.00 2000-09-08 08:56:51.209 252 15541.77 700.76 57335.14 88888.00 2000-09-08 08:56:52.209 252 15542.03 700.76 57335.39 88888.00 2000-09-08 08:56:53.209 252 15541.12 699.15 57335.75 88888.00 2000-09-08 08:56:54.209 252 15541.77 699.03 57336.00 88888.00 2000-09-08 08:56:55.209 252 15540.08 698.54 57335.75 88888.00 2000-09-08 08:56:56.209 252 15540.08 699.15 57336.25 88888.00 2000-09-08 08:56:57.209 252 15538.79 699.15 57336.00 88888.00 2000-09-08 08:56:58.209 252 15538.79 699.40 57335.88 88888.00 2000-09-08 08:56:59.209 252 15537.88 699.03 57335.88 88888.00 2000-09-08 08:57:00.209 252 15538.52 699.77 57336.25 88888.00 2000-09-08 08:57:01.209 252 15538.66 699.65 57336.00 88888.00 2000-09-08 08:57:02.209 252 15538.66 699.65 57336.25 88888.00 2000-09-08 08:57:03.209 252 15537.62 699.53 57336.98 88888.00 2000-09-08 08:57:04.209 252 15537.75 699.28 57336.25 88888.00 2000-09-08 08:57:05.209 252 15537.62 698.78 57336.86 88888.00 2000-09-08 08:57:06.209 252 15536.71 698.41 57336.61 88888.00 2000-09-08 08:57:07.209 252 15537.36 698.54 57336.86 88888.00 2000-09-08 08:57:08.209 252 15537.23 698.54 57336.37 88888.00 2000-09-08 08:57:09.209 252 15537.23 697.92 57336.25 88888.00 2000-09-08 08:57:10.209 252 15536.97 698.04 57336.61 88888.00 2000-09-08 08:57:11.209 252 15536.71 698.66 57336.25 88888.00 2000-09-08 08:57:12.209 252 15536.19 699.28 57336.37 88888.00 2000-09-08 08:57:13.209 252 15535.15 699.77 57336.49 88888.00 2000-09-08 08:57:14.209 252 15535.28 700.02 57336.73 88888.00 2000-09-08 08:57:15.209 252 15534.50 699.53 57337.22 88888.00 2000-09-08 08:57:16.209 252 15534.89 700.52 57336.61 88888.00 2000-09-08 08:57:17.209 252 15535.02 700.76 57336.12 88888.00 2000-09-08 08:57:18.209 252 15534.37 701.14 57335.75 88888.00 2000-09-08 08:57:19.209 252 15534.37 701.38 57335.51 88888.00 2000-09-08 08:57:20.209 252 15534.50 700.89 57336.25 88888.00 2000-09-08 08:57:21.209 252 15533.46 701.26 57335.39 88888.00 2000-09-08 08:57:22.209 252 15533.85 700.89 57335.51 88888.00 2000-09-08 08:57:23.209 252 15532.94 700.52 57335.51 88888.00 2000-09-08 08:57:24.209 252 15532.55 700.52 57335.39 88888.00 2000-09-08 08:57:25.209 252 15532.29 700.15 57335.51 88888.00 2000-09-08 08:57:26.209 252 15531.90 701.01 57335.88 88888.00 2000-09-08 08:57:27.209 252 15531.64 701.26 57335.14 88888.00 2000-09-08 08:57:28.209 252 15532.29 701.63 57334.90 88888.00 2000-09-08 08:57:29.209 252 15531.38 701.88 57335.14 88888.00 2000-09-08 08:57:30.209 252 15531.38 702.00 57335.14 88888.00 2000-09-08 08:57:31.209 252 15531.12 702.13 57335.75 88888.00 2000-09-08 08:57:32.209 252 15532.29 701.38 57335.75 88888.00 2000-09-08 08:57:33.209 252 15532.42 701.76 57335.14 88888.00 2000-09-08 08:57:34.209 252 15531.64 701.88 57334.78 88888.00 2000-09-08 08:57:35.209 252 15531.90 702.37 57334.90 88888.00 2000-09-08 08:57:36.209 252 15530.99 702.13 57335.14 88888.00 2000-09-08 08:57:37.209 252 15530.73 701.26 57334.66 88888.00 2000-09-08 08:57:38.209 252 15530.21 701.88 57334.66 88888.00 2000-09-08 08:57:39.209 252 15529.82 702.37 57335.02 88888.00 2000-09-08 08:57:40.209 252 15530.21 703.37 57335.27 88888.00 2000-09-08 08:57:41.209 252 15530.34 702.99 57335.14 88888.00 2000-09-08 08:57:42.209 252 15529.82 703.49 57334.66 88888.00 2000-09-08 08:57:43.209 252 15529.04 703.49 57334.53 88888.00 2000-09-08 08:57:44.209 252 15528.52 704.11 57334.90 88888.00 2000-09-08 08:57:45.209 252 15529.04 704.36 57334.53 88888.00 2000-09-08 08:57:46.209 252 15529.30 704.11 57334.04 88888.00 2000-09-08 08:57:47.209 252 15528.65 703.86 57334.53 88888.00 2000-09-08 08:57:48.209 252 15529.04 704.11 57334.53 88888.00 2000-09-08 08:57:49.209 252 15528.91 704.48 57335.02 88888.00 2000-09-08 08:57:50.209 252 15529.69 704.60 57334.66 88888.00 2000-09-08 08:57:51.209 252 15529.69 704.73 57334.41 88888.00 2000-09-08 08:57:52.209 252 15529.95 703.74 57334.04 88888.00 2000-09-08 08:57:53.209 252 15529.95 704.60 57334.41 88888.00 2000-09-08 08:57:54.209 252 15531.12 704.36 57333.92 88888.00 2000-09-08 08:57:55.209 252 15531.51 704.60 57335.02 88888.00 2000-09-08 08:57:56.209 252 15532.03 703.99 57335.14 88888.00 2000-09-08 08:57:57.209 252 15532.42 704.48 57334.29 88888.00 2000-09-08 08:57:58.209 252 15532.16 703.37 57333.43 88888.00 2000-09-08 08:57:59.209 252 15532.16 703.61 57334.29 88888.00 2000-09-08 08:58:00.209 252 15531.51 703.61 57334.78 88888.00 2000-09-08 08:58:01.209 252 15531.64 703.61 57335.27 88888.00 2000-09-08 08:58:02.209 252 15530.86 704.11 57335.02 88888.00 2000-09-08 08:58:03.209 252 15531.25 703.61 57334.29 88888.00 2000-09-08 08:58:04.209 252 15531.25 703.86 57335.14 88888.00 2000-09-08 08:58:05.209 252 15530.73 704.11 57334.53 88888.00 2000-09-08 08:58:06.209 252 15529.95 704.11 57335.02 88888.00 2000-09-08 08:58:07.209 252 15529.82 704.60 57334.90 88888.00 2000-09-08 08:58:08.209 252 15529.30 704.36 57334.53 88888.00 2000-09-08 08:58:09.209 252 15529.30 704.48 57334.66 88888.00 2000-09-08 08:58:10.209 252 15529.17 704.11 57334.41 88888.00 2000-09-08 08:58:11.209 252 15529.69 704.36 57334.53 88888.00 2000-09-08 08:58:12.209 252 15528.39 705.10 57335.02 88888.00 2000-09-08 08:58:13.209 252 15528.00 704.36 57335.14 88888.00 2000-09-08 08:58:14.209 252 15528.13 704.85 57335.14 88888.00 2000-09-08 08:58:15.209 252 15527.48 705.10 57334.41 88888.00 2000-09-08 08:58:16.209 252 15527.74 705.47 57335.39 88888.00 2000-09-08 08:58:17.209 252 15527.74 704.36 57335.51 88888.00 2000-09-08 08:58:18.209 252 15527.22 703.86 57335.75 88888.00 2000-09-08 08:58:19.209 252 15527.22 704.48 57335.02 88888.00 2000-09-08 08:58:20.209 252 15527.09 704.60 57335.02 88888.00 2000-09-08 08:58:21.209 252 15527.87 704.36 57336.61 88888.00 2000-09-08 08:58:22.209 252 15527.09 703.24 57335.88 88888.00 2000-09-08 08:58:23.209 252 15526.83 704.11 57336.73 88888.00 2000-09-08 08:58:24.209 252 15527.09 703.12 57337.10 88888.00 2000-09-08 08:58:25.209 252 15527.22 703.24 57336.25 88888.00 2000-09-08 08:58:26.209 252 15527.48 702.62 57336.98 88888.00 2000-09-08 08:58:27.209 252 15526.70 700.64 57337.71 88888.00 2000-09-08 08:58:28.209 252 15525.92 700.52 57338.08 88888.00 2000-09-08 08:58:29.209 252 15525.92 700.52 57337.47 88888.00 2000-09-08 08:58:30.209 252 15525.40 700.39 57337.96 88888.00 2000-09-08 08:58:31.209 252 15524.62 700.52 57338.32 88888.00 2000-09-08 08:58:32.209 252 15523.84 700.02 57337.84 88888.00 2000-09-08 08:58:33.209 252 15524.49 699.90 57338.08 88888.00 2000-09-08 08:58:34.209 252 15523.06 699.28 57338.69 88888.00 2000-09-08 08:58:35.209 252 15522.93 699.90 57338.57 88888.00 2000-09-08 08:58:36.209 252 15522.54 700.02 57338.57 88888.00 2000-09-08 08:58:37.209 252 15521.37 700.76 57338.93 88888.00 2000-09-08 08:58:38.209 252 15521.11 700.64 57338.69 88888.00 2000-09-08 08:58:39.209 252 15521.37 701.63 57338.57 88888.00 2000-09-08 08:58:40.209 252 15522.54 700.64 57338.93 88888.00 2000-09-08 08:58:41.209 252 15522.93 701.88 57338.45 88888.00 2000-09-08 08:58:42.209 252 15522.54 702.25 57338.81 88888.00 2000-09-08 08:58:43.209 252 15522.15 701.88 57338.93 88888.00 2000-09-08 08:58:44.209 252 15521.37 702.75 57338.93 88888.00 2000-09-08 08:58:45.209 252 15521.37 702.00 57338.45 88888.00 2000-09-08 08:58:46.209 252 15521.11 702.75 57339.06 88888.00 2000-09-08 08:58:47.209 252 15520.46 701.38 57338.20 88888.00 2000-09-08 08:58:48.209 252 15519.82 701.63 57339.18 88888.00 2000-09-08 08:58:49.209 252 15519.56 701.76 57339.30 88888.00 2000-09-08 08:58:50.209 252 15519.43 700.89 57339.06 88888.00 2000-09-08 08:58:51.209 252 15518.91 700.15 57339.30 88888.00 2000-09-08 08:58:52.209 252 15519.04 699.90 57339.30 88888.00 2000-09-08 08:58:53.209 252 15519.04 700.76 57340.04 88888.00 2000-09-08 08:58:54.209 252 15519.17 700.64 57338.93 88888.00 2000-09-08 08:58:55.209 252 15519.82 700.52 57339.18 88888.00 2000-09-08 08:58:56.209 252 15519.30 700.64 57339.42 88888.00 2000-09-08 08:58:57.209 252 15519.82 700.89 57339.18 88888.00 2000-09-08 08:58:58.209 252 15519.95 701.26 57339.42 88888.00 2000-09-08 08:58:59.209 252 15519.30 701.38 57338.69 88888.00 2000-09-08 08:59:00.209 252 15518.65 702.13 57339.79 88888.00 2000-09-08 08:59:01.209 252 15518.52 701.76 57339.06 88888.00 2000-09-08 08:59:02.209 252 15518.26 701.51 57339.18 88888.00 2000-09-08 08:59:03.209 252 15517.87 701.76 57339.79 88888.00 2000-09-08 08:59:04.209 252 15517.61 701.01 57339.06 88888.00 2000-09-08 08:59:05.209 252 15515.66 701.88 57338.57 88888.00 2000-09-08 08:59:06.209 252 15514.88 701.14 57339.06 88888.00 2000-09-08 08:59:07.209 252 15515.27 701.26 57338.69 88888.00 2000-09-08 08:59:08.209 252 15514.10 701.01 57339.30 88888.00 2000-09-08 08:59:09.209 252 15513.71 700.76 57338.57 88888.00 2000-09-08 08:59:10.209 252 15513.32 700.27 57339.42 88888.00 2000-09-08 08:59:11.209 252 15513.32 700.64 57338.93 88888.00 2000-09-08 08:59:12.209 252 15512.67 700.02 57339.30 88888.00 2000-09-08 08:59:13.209 252 15512.93 699.53 57338.81 88888.00 2000-09-08 08:59:14.209 252 15513.06 699.15 57339.55 88888.00 2000-09-08 08:59:15.209 252 15512.28 699.40 57339.42 88888.00 2000-09-08 08:59:16.209 252 15512.15 699.53 57339.55 88888.00 2000-09-08 08:59:17.209 252 15511.37 700.15 57339.79 88888.00 2000-09-08 08:59:18.209 252 15510.33 700.15 57339.42 88888.00 2000-09-08 08:59:19.209 252 15509.29 701.01 57339.06 88888.00 2000-09-08 08:59:20.209 252 15509.16 701.26 57339.91 88888.00 2000-09-08 08:59:21.209 252 15508.25 701.14 57339.42 88888.00 2000-09-08 08:59:22.209 252 15507.86 701.14 57339.55 88888.00 2000-09-08 08:59:23.209 252 15507.21 700.89 57339.42 88888.00 2000-09-08 08:59:24.209 252 15508.12 700.52 57339.30 88888.00 2000-09-08 08:59:25.209 252 15506.56 700.27 57339.42 88888.00 2000-09-08 08:59:26.209 252 15507.34 700.76 57338.93 88888.00 2000-09-08 08:59:27.209 252 15507.21 700.27 57338.81 88888.00 2000-09-08 08:59:28.209 252 15506.17 700.15 57338.57 88888.00 2000-09-08 08:59:29.209 252 15505.78 701.01 57339.30 88888.00 2000-09-08 08:59:30.209 252 15506.69 700.76 57339.18 88888.00 2000-09-08 08:59:31.209 252 15506.17 701.14 57338.93 88888.00 2000-09-08 08:59:32.209 252 15505.52 700.64 57339.42 88888.00 2000-09-08 08:59:33.209 252 15504.48 700.52 57339.18 88888.00 2000-09-08 08:59:34.209 252 15504.61 700.64 57339.67 88888.00 2000-09-08 08:59:35.209 252 15503.31 700.76 57340.40 88888.00 2000-09-08 08:59:36.209 252 15503.44 700.02 57339.67 88888.00 2000-09-08 08:59:37.209 252 15502.79 700.52 57339.79 88888.00 2000-09-08 08:59:38.209 252 15502.79 699.53 57339.67 88888.00 2000-09-08 08:59:39.209 252 15502.27 699.77 57339.91 88888.00 2000-09-08 08:59:40.209 252 15501.88 699.40 57340.16 88888.00 2000-09-08 08:59:41.209 252 15501.62 699.15 57339.91 88888.00 2000-09-08 08:59:42.209 252 15501.88 698.91 57339.67 88888.00 2000-09-08 08:59:43.209 252 15501.11 699.28 57339.79 88888.00 2000-09-08 08:59:44.209 252 15501.88 699.03 57339.55 88888.00 2000-09-08 08:59:45.209 252 15501.88 700.15 57339.67 88888.00 2000-09-08 08:59:46.209 252 15501.11 700.27 57339.42 88888.00 2000-09-08 08:59:47.209 252 15501.24 699.90 57339.18 88888.00 2000-09-08 08:59:48.209 252 15500.46 699.90 57339.55 88888.00 2000-09-08 08:59:49.209 252 15500.20 699.90 57339.67 88888.00 2000-09-08 08:59:50.209 252 15500.07 699.90 57339.67 88888.00 2000-09-08 08:59:51.209 252 15498.51 699.40 57339.06 88888.00 2000-09-08 08:59:52.209 252 15498.12 699.03 57338.45 88888.00 2000-09-08 08:59:53.209 252 15497.99 698.78 57339.42 88888.00 2000-09-08 08:59:54.209 252 15497.99 698.41 57339.79 88888.00 2000-09-08 08:59:55.209 252 15497.60 697.79 57339.79 88888.00 2000-09-08 09:00:00.209 252 15495.00 697.79 57340.16 88888.00 2000-09-08 09:00:01.209 252 15494.74 697.79 57339.79 88888.00 2000-09-08 09:00:02.209 252 15494.35 697.05 57340.16 88888.00 2000-09-08 09:00:03.209 252 15493.57 697.67 57339.42 88888.00 2000-09-08 09:00:04.209 252 15493.31 697.17 57339.42 88888.00 2000-09-08 09:00:05.209 252 15493.83 697.92 57339.67 88888.00 2000-09-08 09:00:06.209 252 15492.66 697.17 57339.42 88888.00 2000-09-08 09:00:07.209 252 15492.01 697.42 57339.79 88888.00 2000-09-08 09:00:08.209 252 15491.49 697.05 57339.30 88888.00 2000-09-08 09:00:09.209 252 15490.45 697.17 57339.18 88888.00 2000-09-08 09:00:10.209 252 15489.67 696.93 57339.06 88888.00 2000-09-08 09:00:11.209 252 15489.54 696.18 57339.67 88888.00 2000-09-08 09:00:12.209 252 15489.41 696.68 57339.18 88888.00 2000-09-08 09:00:13.209 252 15488.63 696.43 57338.69 88888.00 2000-09-08 09:00:14.209 252 15488.37 696.43 57339.42 88888.00 2000-09-08 09:00:15.209 252 15487.59 696.43 57339.18 88888.00 2000-09-08 09:00:16.209 252 15487.20 695.56 57339.06 88888.00 2000-09-08 09:00:17.209 252 15485.90 695.69 57339.55 88888.00 2000-09-08 09:00:18.209 252 15485.90 695.81 57338.93 88888.00 2000-09-08 09:00:19.209 252 15485.38 695.93 57339.55 88888.00 2000-09-08 09:00:20.209 252 15483.70 696.06 57339.30 88888.00 2000-09-08 09:00:21.209 252 15483.57 695.07 57338.57 88888.00 2000-09-08 09:00:22.209 252 15482.27 695.69 57338.81 88888.00 2000-09-08 09:00:23.209 252 15482.53 694.82 57338.57 88888.00 2000-09-08 09:00:24.209 252 15482.53 695.69 57338.81 88888.00 2000-09-08 09:00:25.209 252 15483.57 695.69 57338.45 88888.00 2000-09-08 09:00:26.209 252 15482.79 695.56 57338.93 88888.00 2000-09-08 09:00:27.209 252 15482.79 696.06 57338.45 88888.00 2000-09-08 09:00:28.209 252 15483.18 695.19 57339.42 88888.00 2000-09-08 09:00:29.209 252 15483.83 695.44 57339.42 88888.00 2000-09-08 09:00:30.209 252 15482.92 695.19 57338.93 88888.00 2000-09-08 09:00:31.209 252 15482.66 695.81 57339.55 88888.00 2000-09-08 09:00:32.209 252 15481.62 694.45 57339.42 88888.00 2000-09-08 09:00:33.209 252 15482.01 694.32 57339.79 88888.00 2000-09-08 09:00:34.209 252 15482.01 694.45 57339.18 88888.00 2000-09-08 09:00:35.209 252 15482.40 693.71 57339.67 88888.00 2000-09-08 09:00:36.209 252 15481.36 693.58 57340.77 88888.00 2000-09-08 09:00:37.209 252 15481.49 693.33 57339.79 88888.00 2000-09-08 09:00:38.209 252 15480.19 693.09 57340.28 88888.00 2000-09-08 09:00:39.209 252 15479.80 693.21 57340.64 88888.00 2000-09-08 09:00:40.209 252 15479.93 693.46 57340.04 88888.00 2000-09-08 09:00:41.209 252 15478.63 692.71 57340.52 88888.00 2000-09-08 09:00:42.209 252 15478.50 693.83 57340.28 88888.00 2000-09-08 09:00:43.209 252 15477.85 693.58 57340.52 88888.00 2000-09-08 09:00:44.209 252 15477.59 693.33 57339.79 88888.00 2000-09-08 09:00:45.209 252 15476.55 694.08 57339.91 88888.00 2000-09-08 09:00:46.209 252 15477.07 693.95 57339.91 88888.00 2000-09-08 09:00:47.209 252 15476.94 693.95 57339.55 88888.00 2000-09-08 09:00:48.209 252 15476.03 693.46 57340.16 88888.00 2000-09-08 09:00:49.209 252 15476.42 692.96 57340.28 88888.00 2000-09-08 09:00:50.209 252 15476.42 693.83 57339.67 88888.00 2000-09-08 09:00:51.209 252 15475.51 693.95 57339.67 88888.00 2000-09-08 09:00:52.209 252 15474.73 693.33 57340.28 88888.00 2000-09-08 09:00:53.209 252 15473.69 692.71 57340.16 88888.00 2000-09-08 09:00:54.209 252 15474.08 692.84 57340.04 88888.00 2000-09-08 09:00:55.209 252 15473.43 692.10 57339.67 88888.00 2000-09-08 09:00:56.209 252 15472.78 691.97 57339.79 88888.00 2000-09-08 09:00:57.209 252 15471.87 691.72 57340.28 88888.00 2000-09-08 09:00:58.209 252 15471.09 690.61 57340.28 88888.00 2000-09-08 09:00:59.209 252 15471.35 689.87 57339.91 88888.00 2000-09-08 09:01:00.209 252 15471.35 690.36 57340.77 88888.00 2000-09-08 09:01:01.209 252 15471.87 689.62 57340.40 88888.00 2000-09-08 09:01:02.209 252 15470.18 690.24 57340.04 88888.00 2000-09-08 09:01:03.209 252 15470.44 690.24 57340.16 88888.00 2000-09-08 09:01:04.209 252 15470.31 690.36 57340.04 88888.00 2000-09-08 09:01:05.209 252 15470.31 690.61 57339.30 88888.00 2000-09-08 09:01:06.209 252 15470.18 690.48 57340.04 88888.00 2000-09-08 09:01:07.209 252 15469.40 690.48 57339.67 88888.00 2000-09-08 09:01:08.209 252 15469.27 689.49 57339.67 88888.00 2000-09-08 09:01:09.209 252 15468.49 689.99 57339.55 88888.00 2000-09-08 09:01:10.209 252 15468.10 691.35 57340.16 88888.00 2000-09-08 09:01:11.209 252 15467.84 690.73 57339.30 88888.00 2000-09-08 09:01:12.209 252 15467.84 690.36 57340.40 88888.00 2000-09-08 09:01:13.209 252 15467.58 689.87 57340.16 88888.00 2000-09-08 09:01:14.209 252 15467.19 690.61 57340.40 88888.00 2000-09-08 09:01:15.209 252 15467.97 690.36 57340.64 88888.00 2000-09-08 09:01:16.209 252 15466.93 689.62 57341.01 88888.00 2000-09-08 09:01:17.209 252 15466.54 690.48 57341.26 88888.00 2000-09-08 09:01:18.209 252 15466.93 690.36 57341.01 88888.00 2000-09-08 09:01:19.209 252 15465.89 690.86 57340.77 88888.00 2000-09-08 09:01:20.209 252 15466.29 690.98 57340.40 88888.00 2000-09-08 09:01:21.209 252 15465.25 690.98 57340.52 88888.00 2000-09-08 09:01:22.209 252 15464.34 691.48 57340.16 88888.00 2000-09-08 09:01:23.209 252 15463.56 691.35 57341.14 88888.00 2000-09-08 09:01:24.209 252 15462.39 690.11 57341.50 88888.00 2000-09-08 09:01:25.209 252 15461.87 690.86 57340.64 88888.00 2000-09-08 09:01:26.209 252 15460.31 690.61 57341.01 88888.00 2000-09-08 09:01:27.209 252 15460.31 689.49 57340.64 88888.00 2000-09-08 09:01:28.209 252 15460.05 690.36 57341.62 88888.00 2000-09-08 09:01:29.209 252 15460.31 689.49 57340.64 88888.00 2000-09-08 09:01:30.209 252 15459.92 689.00 57341.62 88888.00 2000-09-08 09:01:31.209 252 15459.92 688.01 57341.26 88888.00 2000-09-08 09:01:32.209 252 15460.31 688.38 57341.38 88888.00 2000-09-08 09:01:33.209 252 15459.92 687.39 57341.50 88888.00 2000-09-08 09:01:34.209 252 15460.57 687.64 57341.87 88888.00 2000-09-08 09:01:35.209 252 15459.40 687.39 57342.23 88888.00 2000-09-08 09:01:36.209 252 15458.49 687.88 57341.50 88888.00 2000-09-08 09:01:37.209 252 15458.75 687.76 57342.97 88888.00 2000-09-08 09:01:38.209 252 15458.88 687.14 57342.36 88888.00 2000-09-08 09:01:39.209 252 15458.88 686.89 57342.97 88888.00 2000-09-08 09:01:40.209 252 15459.79 687.26 57342.48 88888.00 2000-09-08 09:01:41.209 252 15459.92 687.51 57343.58 88888.00 2000-09-08 09:01:42.209 252 15460.05 687.51 57343.58 88888.00 2000-09-08 09:01:43.209 252 15460.18 686.52 57343.70 88888.00 2000-09-08 09:01:44.209 252 15459.53 686.40 57343.21 88888.00 2000-09-08 09:01:45.209 252 15459.66 685.78 57343.58 88888.00 2000-09-08 09:01:46.209 252 15460.05 684.79 57343.21 88888.00 2000-09-08 09:01:47.209 252 15459.79 686.03 57344.19 88888.00 2000-09-08 09:01:48.209 252 15459.40 685.04 57344.07 88888.00 2000-09-08 09:01:49.209 252 15459.53 684.66 57344.44 88888.00 2000-09-08 09:01:50.209 252 15459.40 685.04 57344.07 88888.00 2000-09-08 09:01:51.209 252 15459.66 684.42 57344.44 88888.00 2000-09-08 09:01:52.209 252 15460.31 683.43 57344.31 88888.00 2000-09-08 09:01:53.209 252 15460.44 684.04 57344.93 88888.00 2000-09-08 09:01:54.209 252 15460.57 683.55 57345.41 88888.00 2000-09-08 09:01:55.209 252 15459.53 682.93 57345.29 88888.00 2000-09-08 09:01:56.209 252 15460.18 683.30 57345.78 88888.00 2000-09-08 09:01:57.209 252 15459.79 682.93 57346.03 88888.00 2000-09-08 09:01:58.209 252 15459.79 681.94 57346.52 88888.00 2000-09-08 09:01:59.209 252 15459.53 681.69 57347.25 88888.00 2000-09-08 09:02:00.209 252 15459.40 680.82 57347.00 88888.00 2000-09-08 09:02:01.209 252 15459.66 681.57 57347.74 88888.00 2000-09-08 09:02:02.209 252 15458.36 681.44 57348.47 88888.00 2000-09-08 09:02:03.209 252 15458.88 681.20 57347.74 88888.00 2000-09-08 09:02:04.209 252 15458.23 681.69 57348.23 88888.00 2000-09-08 09:02:05.209 252 15457.97 680.95 57348.35 88888.00 2000-09-08 09:02:06.209 252 15458.36 681.07 57348.11 88888.00 2000-09-08 09:02:07.209 252 15459.01 680.45 57348.71 88888.00 2000-09-08 09:02:08.209 252 15458.75 679.96 57348.96 88888.00 2000-09-08 09:02:09.209 252 15459.27 679.34 57349.82 88888.00 2000-09-08 09:02:10.209 252 15457.71 679.59 57350.06 88888.00 2000-09-08 09:02:11.209 252 15457.84 679.83 57350.43 88888.00 2000-09-08 09:02:12.209 252 15457.32 679.09 57351.53 88888.00 2000-09-08 09:02:13.209 252 15457.19 679.09 57351.04 88888.00 2000-09-08 09:02:14.209 252 15455.50 679.21 57352.02 88888.00 2000-09-08 09:02:15.209 252 15456.28 678.10 57351.41 88888.00 2000-09-08 09:02:16.209 252 15456.02 677.85 57351.89 88888.00 2000-09-08 09:02:17.209 252 15456.93 678.22 57352.51 88888.00 2000-09-08 09:02:18.209 252 15456.54 677.98 57352.51 88888.00 2000-09-08 09:02:19.209 252 15456.28 677.48 57352.63 88888.00 2000-09-08 09:02:20.209 252 15456.67 677.73 57353.85 88888.00 2000-09-08 09:02:21.209 252 15456.15 677.48 57354.22 88888.00 2000-09-08 09:02:22.209 252 15456.02 677.11 57353.97 88888.00 2000-09-08 09:02:23.209 252 15456.41 676.98 57354.22 88888.00 2000-09-08 09:02:24.209 252 15457.06 676.61 57355.20 88888.00 2000-09-08 09:02:25.209 252 15456.80 676.61 57354.83 88888.00 2000-09-08 09:02:26.209 252 15456.54 676.24 57355.07 88888.00 2000-09-08 09:02:27.209 252 15456.02 675.50 57356.05 88888.00 2000-09-08 09:02:28.209 252 15456.02 675.62 57355.81 88888.00 2000-09-08 09:02:29.209 252 15456.54 675.87 57355.81 88888.00 2000-09-08 09:02:30.209 252 15456.28 676.49 57356.30 88888.00 2000-09-08 09:02:31.209 252 15456.41 675.99 57356.18 88888.00 2000-09-08 09:02:32.209 252 15455.63 676.24 57357.15 88888.00 2000-09-08 09:02:33.209 252 15456.54 676.49 57357.03 88888.00 2000-09-08 09:02:34.209 252 15456.54 676.74 57357.15 88888.00 2000-09-08 09:02:35.209 252 15455.24 676.74 57357.03 88888.00 2000-09-08 09:02:36.209 252 15456.28 675.25 57357.52 88888.00 2000-09-08 09:02:37.209 252 15455.76 674.51 57357.27 88888.00 2000-09-08 09:02:38.209 252 15455.11 674.88 57357.76 88888.00 2000-09-08 09:02:39.209 252 15455.37 674.88 57357.64 88888.00 2000-09-08 09:02:40.209 252 15454.85 674.26 57358.74 88888.00 2000-09-08 09:02:41.209 252 15453.55 673.64 57359.48 88888.00 2000-09-08 09:02:42.209 252 15453.94 673.64 57359.48 88888.00 2000-09-08 09:02:43.209 252 15453.94 673.89 57359.48 88888.00 2000-09-08 09:02:44.209 252 15453.94 672.28 57359.84 88888.00 2000-09-08 09:02:45.209 252 15454.07 671.66 57360.09 88888.00 2000-09-08 09:02:46.209 252 15453.68 671.16 57360.33 88888.00 2000-09-08 09:02:47.209 252 15453.68 671.29 57360.94 88888.00 2000-09-08 09:02:48.209 252 15453.03 671.16 57360.94 88888.00 2000-09-08 09:02:49.209 252 15453.16 670.67 57361.19 88888.00 2000-09-08 09:02:50.209 252 15453.55 670.17 57360.57 88888.00 2000-09-08 09:02:51.209 252 15453.81 669.31 57362.16 88888.00 2000-09-08 09:02:52.209 252 15453.94 669.68 57361.68 88888.00 2000-09-08 09:02:53.209 252 15454.46 669.93 57362.65 88888.00 2000-09-08 09:02:54.209 252 15454.07 668.32 57362.65 88888.00 2000-09-08 09:02:55.209 252 15454.07 668.56 57362.78 88888.00 2000-09-08 09:02:56.209 252 15453.55 667.94 57363.63 88888.00 2000-09-08 09:02:57.209 252 15453.42 666.58 57364.37 88888.00 2000-09-08 09:02:58.209 252 15452.77 666.09 57364.61 88888.00 2000-09-08 09:02:59.209 252 15453.55 665.84 57364.73 88888.00 2000-09-08 09:03:00.209 252 15453.29 664.97 57365.10 88888.00 2000-09-08 09:03:01.209 252 15454.07 665.59 57364.98 88888.00 2000-09-08 09:03:02.209 252 15453.29 665.22 57365.22 88888.00 2000-09-08 09:03:03.209 252 15453.68 664.72 57366.57 88888.00 2000-09-08 09:03:04.209 252 15453.42 664.10 57366.45 88888.00 2000-09-08 09:03:05.209 252 15452.51 664.23 57366.81 88888.00 2000-09-08 09:03:06.209 252 15453.03 663.48 57366.08 88888.00 2000-09-08 09:03:07.209 252 15452.90 663.98 57367.42 88888.00 2000-09-08 09:03:08.209 252 15452.64 664.10 57367.67 88888.00 2000-09-08 09:03:09.209 252 15452.77 664.23 57367.79 88888.00 2000-09-08 09:03:10.209 252 15453.16 664.10 57367.79 88888.00 2000-09-08 09:03:11.209 252 15453.03 663.98 57368.52 88888.00 2000-09-08 09:03:12.209 252 15453.42 663.24 57369.01 88888.00 2000-09-08 09:03:13.209 252 15453.81 662.12 57369.38 88888.00 2000-09-08 09:03:14.209 252 15454.59 662.49 57369.01 88888.00 2000-09-08 09:03:15.209 252 15454.07 662.74 57369.50 88888.00 2000-09-08 09:03:16.209 252 15453.94 662.74 57370.11 88888.00 2000-09-08 09:03:17.209 252 15454.33 662.00 57370.36 88888.00 2000-09-08 09:03:18.209 252 15453.29 661.13 57371.21 88888.00 2000-09-08 09:03:19.209 252 15454.20 661.13 57371.09 88888.00 2000-09-08 09:03:20.209 252 15453.94 661.13 57372.07 88888.00 2000-09-08 09:03:21.209 252 15453.68 660.64 57371.82 88888.00 2000-09-08 09:03:22.209 252 15455.11 661.38 57372.31 88888.00 2000-09-08 09:03:23.209 252 15454.46 661.13 57372.43 88888.00 2000-09-08 09:03:24.209 252 15454.59 661.38 57373.05 88888.00 2000-09-08 09:03:25.209 252 15454.07 660.64 57373.78 88888.00 2000-09-08 09:03:26.209 252 15453.55 660.14 57373.41 88888.00 2000-09-08 09:03:27.209 252 15452.51 659.77 57373.54 88888.00 2000-09-08 09:03:28.209 252 15452.25 660.39 57373.78 88888.00 2000-09-08 09:03:29.209 252 15452.38 660.51 57374.02 88888.00 2000-09-08 09:03:30.209 252 15452.77 660.39 57374.52 88888.00 2000-09-08 09:03:31.209 252 15453.29 659.40 57374.88 88888.00 2000-09-08 09:03:32.209 252 15453.16 658.90 57374.15 88888.00 2000-09-08 09:03:33.209 252 15453.81 658.41 57375.00 88888.00 2000-09-08 09:03:34.209 252 15454.85 658.65 57376.59 88888.00 2000-09-08 09:03:35.209 252 15455.11 658.41 57375.49 88888.00 2000-09-08 09:03:36.209 252 15455.50 658.41 57376.11 88888.00 2000-09-08 09:03:37.209 252 15455.37 658.28 57376.84 88888.00 2000-09-08 09:03:38.209 252 15455.89 657.91 57376.96 88888.00 2000-09-08 09:03:39.209 252 15455.24 657.17 57377.08 88888.00 2000-09-08 09:03:40.209 252 15456.28 656.55 57377.94 88888.00 2000-09-08 09:03:41.209 252 15456.15 656.30 57377.82 88888.00 2000-09-08 09:03:42.209 252 15456.28 656.18 57377.82 88888.00 2000-09-08 09:03:43.209 252 15457.06 655.43 57378.55 88888.00 2000-09-08 09:03:44.209 252 15455.89 655.43 57379.28 88888.00 2000-09-08 09:03:45.209 252 15455.37 656.05 57378.55 88888.00 2000-09-08 09:03:46.209 252 15455.63 655.43 57378.79 88888.00 2000-09-08 09:03:47.209 252 15456.41 655.68 57379.28 88888.00 2000-09-08 09:03:48.209 252 15456.67 655.43 57379.04 88888.00 2000-09-08 09:03:49.209 252 15456.54 654.44 57379.65 88888.00 2000-09-08 09:03:50.209 252 15456.41 654.44 57379.77 88888.00 2000-09-08 09:03:51.209 252 15456.93 654.20 57380.87 88888.00 2000-09-08 09:03:52.209 252 15454.98 654.57 57380.75 88888.00 2000-09-08 09:03:53.209 252 15454.33 654.20 57380.63 88888.00 2000-09-08 09:03:54.209 252 15454.20 653.95 57380.50 88888.00 2000-09-08 09:03:55.209 252 15454.85 653.08 57381.12 88888.00 2000-09-08 09:03:56.209 252 15455.11 652.83 57381.73 88888.00 2000-09-08 09:03:57.209 252 15454.46 652.71 57381.73 88888.00 2000-09-08 09:03:58.209 252 15453.55 652.34 57381.48 88888.00 2000-09-08 09:03:59.209 252 15453.94 652.34 57381.48 88888.00 2000-09-08 09:04:00.209 252 15453.68 652.21 57382.09 88888.00 2000-09-08 09:04:01.209 252 15453.81 651.84 57381.12 88888.00 2000-09-08 09:04:02.209 252 15453.55 651.84 57382.09 88888.00 2000-09-08 09:04:03.209 252 15453.81 651.47 57382.58 88888.00 2000-09-08 09:04:04.209 252 15454.85 651.22 57382.09 88888.00 2000-09-08 09:04:05.209 252 15454.72 651.10 57382.71 88888.00 2000-09-08 09:04:06.209 252 15454.72 651.10 57382.71 88888.00 2000-09-08 09:04:07.209 252 15454.98 650.48 57382.95 88888.00 2000-09-08 09:04:08.209 252 15455.63 650.73 57383.20 88888.00 2000-09-08 09:04:09.209 252 15454.98 649.74 57383.32 88888.00 2000-09-08 09:04:10.209 252 15455.50 649.12 57383.20 88888.00 2000-09-08 09:04:11.209 252 15455.11 648.75 57383.56 88888.00 2000-09-08 09:04:12.209 252 15455.50 648.00 57383.44 88888.00 2000-09-08 09:04:13.209 252 15455.37 647.51 57383.93 88888.00 2000-09-08 09:04:14.209 252 15455.24 646.27 57384.05 88888.00 2000-09-08 09:04:15.209 252 15455.63 646.64 57384.05 88888.00 2000-09-08 09:04:16.209 252 15455.37 646.15 57384.30 88888.00 2000-09-08 09:04:17.209 252 15456.15 646.15 57384.79 88888.00 2000-09-08 09:04:18.209 252 15456.02 646.02 57384.79 88888.00 2000-09-08 09:04:19.209 252 15455.76 646.02 57385.15 88888.00 2000-09-08 09:04:20.209 252 15455.11 646.39 57384.79 88888.00 2000-09-08 09:04:21.209 252 15455.50 645.77 57385.39 88888.00 2000-09-08 09:04:22.209 252 15455.11 645.90 57385.27 88888.00 2000-09-08 09:04:23.209 252 15456.02 646.15 57385.39 88888.00 2000-09-08 09:04:24.209 252 15455.89 645.40 57385.39 88888.00 2000-09-08 09:04:25.209 252 15456.54 645.15 57386.38 88888.00 2000-09-08 09:04:26.209 252 15457.06 644.04 57386.50 88888.00 2000-09-08 09:04:27.209 252 15456.54 643.79 57386.62 88888.00 2000-09-08 09:04:28.209 252 15456.67 642.80 57386.38 88888.00 2000-09-08 09:04:29.209 252 15457.32 642.43 57386.01 88888.00 2000-09-08 09:04:30.209 252 15456.80 642.55 57386.86 88888.00 2000-09-08 09:04:31.209 252 15457.45 642.80 57387.11 88888.00 2000-09-08 09:04:32.209 252 15457.45 641.56 57386.98 88888.00 2000-09-08 09:04:33.209 252 15456.93 642.43 57386.98 88888.00 2000-09-08 09:04:34.209 252 15457.06 641.44 57387.72 88888.00 2000-09-08 09:04:35.209 252 15457.58 641.19 57387.96 88888.00 2000-09-08 09:04:36.209 252 15457.58 640.57 57387.47 88888.00 2000-09-08 09:04:37.209 252 15457.32 641.07 57387.47 88888.00 2000-09-08 09:04:38.209 252 15457.97 640.08 57387.47 88888.00 2000-09-08 09:04:39.209 252 15458.49 639.83 57388.21 88888.00 2000-09-08 09:04:40.209 252 15458.10 639.21 57388.09 88888.00 2000-09-08 09:04:41.209 252 15458.36 638.84 57387.72 88888.00 2000-09-08 09:04:42.209 252 15458.49 638.47 57388.21 88888.00 2000-09-08 09:04:43.209 252 15457.84 638.84 57388.45 88888.00 2000-09-08 09:04:44.209 252 15458.36 639.21 57389.43 88888.00 2000-09-08 09:04:45.209 252 15458.23 638.34 57388.82 88888.00 2000-09-08 09:04:46.209 252 15459.14 639.46 57389.06 88888.00 2000-09-08 09:04:47.209 252 15458.62 637.97 57388.70 88888.00 2000-09-08 09:04:48.209 252 15459.01 638.34 57389.19 88888.00 2000-09-08 09:04:49.209 252 15460.18 637.85 57388.94 88888.00 2000-09-08 09:04:50.209 252 15459.53 637.60 57389.19 88888.00 2000-09-08 09:04:51.209 252 15460.31 637.60 57389.68 88888.00 2000-09-08 09:04:52.209 252 15459.79 636.61 57390.29 88888.00 2000-09-08 09:04:53.209 252 15459.53 636.11 57390.04 88888.00 2000-09-08 09:04:54.209 252 15459.66 635.87 57389.92 88888.00 2000-09-08 09:04:55.209 252 15459.79 636.11 57390.04 88888.00 2000-09-08 09:04:56.209 252 15460.96 635.99 57390.29 88888.00 2000-09-08 09:04:57.209 252 15461.35 636.11 57390.04 88888.00 2000-09-08 09:04:58.209 252 15461.87 635.49 57389.92 88888.00 2000-09-08 09:04:59.209 252 15461.48 636.36 57389.92 88888.00 2000-09-08 09:05:00.209 252 15461.22 636.11 57390.04 88888.00 2000-09-08 09:05:01.209 252 15461.22 636.24 57390.29 88888.00 2000-09-08 09:05:02.209 252 15459.92 635.99 57389.68 88888.00 2000-09-08 09:05:03.209 252 15460.57 637.23 57388.94 88888.00 2000-09-08 09:05:04.209 252 15459.53 637.60 57390.41 88888.00 2000-09-08 09:05:05.209 252 15460.57 637.23 57389.06 88888.00 2000-09-08 09:05:06.209 252 15461.09 636.24 57389.92 88888.00 2000-09-08 09:05:07.209 252 15461.35 635.00 57389.68 88888.00 2000-09-08 09:05:08.209 252 15461.09 634.87 57389.92 88888.00 2000-09-08 09:05:09.209 252 15460.83 635.00 57389.92 88888.00 2000-09-08 09:05:10.209 252 15460.83 635.25 57390.41 88888.00 2000-09-08 09:05:11.209 252 15460.70 635.37 57390.29 88888.00 2000-09-08 09:05:12.209 252 15460.70 635.62 57390.04 88888.00 2000-09-08 09:05:13.209 252 15461.09 635.62 57390.16 88888.00 2000-09-08 09:05:14.209 252 15461.61 635.37 57389.68 88888.00 2000-09-08 09:05:15.209 252 15462.39 635.62 57389.92 88888.00 2000-09-08 09:05:16.209 252 15461.61 635.62 57389.43 88888.00 2000-09-08 09:05:17.209 252 15461.35 635.74 57389.80 88888.00 2000-09-08 09:05:18.209 252 15461.22 635.37 57389.92 88888.00 2000-09-08 09:05:19.209 252 15461.61 636.86 57389.43 88888.00 2000-09-08 09:05:20.209 252 15461.61 635.74 57390.16 88888.00 2000-09-08 09:05:21.209 252 15461.74 635.99 57389.80 88888.00 2000-09-08 09:05:22.209 252 15462.00 636.11 57389.55 88888.00 2000-09-08 09:05:23.209 252 15462.13 636.11 57389.31 88888.00 2000-09-08 09:05:24.209 252 15461.87 635.87 57389.55 88888.00 2000-09-08 09:05:25.209 252 15462.39 635.49 57389.55 88888.00 2000-09-08 09:05:26.209 252 15462.52 636.24 57389.19 88888.00 2000-09-08 09:05:27.209 252 15461.87 636.24 57389.43 88888.00 2000-09-08 09:05:28.209 252 15462.00 635.25 57388.70 88888.00 2000-09-08 09:05:29.209 252 15462.39 635.37 57388.82 88888.00 2000-09-08 09:05:30.209 252 15463.17 634.63 57389.06 88888.00 2000-09-08 09:05:31.209 252 15463.56 635.49 57388.82 88888.00 2000-09-08 09:05:32.209 252 15463.17 635.62 57388.82 88888.00 2000-09-08 09:05:33.209 252 15463.30 635.25 57389.19 88888.00 2000-09-08 09:05:34.209 252 15463.95 635.25 57388.45 88888.00 2000-09-08 09:05:35.209 252 15464.34 634.75 57388.94 88888.00 2000-09-08 09:05:36.209 252 15464.47 635.25 57387.84 88888.00 2000-09-08 09:05:37.209 252 15466.02 635.25 57388.33 88888.00 2000-09-08 09:05:38.209 252 15466.80 634.63 57388.21 88888.00 2000-09-08 09:05:39.209 252 15467.58 634.38 57388.21 88888.00 2000-09-08 09:05:40.209 252 15467.97 635.00 57388.09 88888.00 2000-09-08 09:05:41.209 252 15467.97 634.87 57387.84 88888.00 2000-09-08 09:05:42.209 252 15468.62 634.87 57387.60 88888.00 2000-09-08 09:05:43.209 252 15468.36 634.38 57388.45 88888.00 2000-09-08 09:05:44.209 252 15469.14 634.50 57388.09 88888.00 2000-09-08 09:05:45.209 252 15469.01 634.87 57387.84 88888.00 2000-09-08 09:05:46.209 252 15469.40 634.63 57388.33 88888.00 2000-09-08 09:05:47.209 252 15468.88 634.63 57387.60 88888.00 2000-09-08 09:05:48.209 252 15469.27 634.75 57387.72 88888.00 2000-09-08 09:05:49.209 252 15469.53 634.13 57388.33 88888.00 2000-09-08 09:05:50.209 252 15470.70 634.13 57387.72 88888.00 2000-09-08 09:05:51.209 252 15470.83 634.38 57388.21 88888.00 2000-09-08 09:05:52.209 252 15470.44 633.76 57387.60 88888.00 2000-09-08 09:05:53.209 252 15471.74 633.64 57387.84 88888.00 2000-09-08 09:05:54.209 252 15472.52 633.51 57388.45 88888.00 2000-09-08 09:05:55.209 252 15471.87 633.51 57388.09 88888.00 2000-09-08 09:05:56.209 252 15472.00 633.39 57387.60 88888.00 2000-09-08 09:05:57.209 252 15472.39 633.88 57388.33 88888.00 2000-09-08 09:05:58.209 252 15472.91 634.26 57387.60 88888.00 2000-09-08 09:05:59.209 252 15472.91 633.76 57387.84 88888.00 2000-09-08 09:06:00.209 252 15472.52 633.39 57387.96 88888.00 2000-09-08 09:06:01.209 252 15473.43 634.26 57388.21 88888.00 2000-09-08 09:06:02.209 252 15474.73 632.89 57388.21 88888.00 2000-09-08 09:06:03.209 252 15475.38 632.77 57387.96 88888.00 2000-09-08 09:06:04.209 252 15475.51 632.89 57388.09 88888.00 2000-09-08 09:06:05.209 252 15476.68 632.15 57387.11 88888.00 2000-09-08 09:06:06.209 252 15476.55 632.27 57387.60 88888.00 2000-09-08 09:06:07.209 252 15477.46 631.90 57387.72 88888.00 2000-09-08 09:06:08.209 252 15477.33 631.65 57387.23 88888.00 2000-09-08 09:06:09.209 252 15477.98 630.91 57387.60 88888.00 2000-09-08 09:06:10.209 252 15478.24 631.65 57387.35 88888.00 2000-09-08 09:06:11.209 252 15479.28 631.28 57387.60 88888.00 2000-09-08 09:06:12.209 252 15480.06 631.16 57387.35 88888.00 2000-09-08 09:06:13.209 252 15480.45 631.53 57387.23 88888.00 2000-09-08 09:06:14.209 252 15480.71 631.41 57386.74 88888.00 2000-09-08 09:06:15.209 252 15481.10 631.78 57386.86 88888.00 2000-09-08 09:06:16.209 252 15481.10 631.41 57387.23 88888.00 2000-09-08 09:06:17.209 252 15480.84 632.15 57387.35 88888.00 2000-09-08 09:06:18.209 252 15481.36 631.78 57386.86 88888.00 2000-09-08 09:06:19.209 252 15481.36 632.27 57386.98 88888.00 2000-09-08 09:06:20.209 252 15481.36 632.52 57386.98 88888.00 2000-09-08 09:06:21.209 252 15481.36 632.15 57387.11 88888.00 2000-09-08 09:06:22.209 252 15481.49 632.27 57385.89 88888.00 2000-09-08 09:06:23.209 252 15481.88 632.89 57386.62 88888.00 2000-09-08 09:06:24.209 252 15482.01 633.39 57386.25 88888.00 2000-09-08 09:06:25.209 252 15481.62 633.64 57386.13 88888.00 2000-09-08 09:06:26.209 252 15482.01 633.39 57386.50 88888.00 2000-09-08 09:06:27.209 252 15482.53 633.39 57385.64 88888.00 2000-09-08 09:06:28.209 252 15482.40 633.51 57386.38 88888.00 2000-09-08 09:06:29.209 252 15482.01 633.26 57386.25 88888.00 2000-09-08 09:06:30.209 252 15482.66 633.02 57385.89 88888.00 2000-09-08 09:06:31.209 252 15483.31 632.77 57385.39 88888.00 2000-09-08 09:06:32.209 252 15483.83 633.02 57385.27 88888.00 2000-09-08 09:06:33.209 252 15484.08 633.39 57385.15 88888.00 2000-09-08 09:06:34.209 252 15484.47 632.52 57385.03 88888.00 2000-09-08 09:06:35.209 252 15484.47 632.77 57385.39 88888.00 2000-09-08 09:06:36.209 252 15484.99 632.40 57385.03 88888.00 2000-09-08 09:06:37.209 252 15484.86 632.27 57385.27 88888.00 2000-09-08 09:06:38.209 252 15484.99 632.27 57384.30 88888.00 2000-09-08 09:06:39.209 252 15485.77 632.03 57384.17 88888.00 2000-09-08 09:06:40.209 252 15485.77 631.78 57384.42 88888.00 2000-09-08 09:06:41.209 252 15485.51 631.04 57384.17 88888.00 2000-09-08 09:06:42.209 252 15486.29 630.54 57384.66 88888.00 2000-09-08 09:06:43.209 252 15486.29 631.78 57384.54 88888.00 2000-09-08 09:06:44.209 252 15486.55 631.41 57383.80 88888.00 2000-09-08 09:06:45.209 252 15486.29 630.79 57383.80 88888.00 2000-09-08 09:06:46.209 252 15486.55 631.53 57383.56 88888.00 2000-09-08 09:06:47.209 252 15486.16 631.04 57383.44 88888.00 2000-09-08 09:06:48.209 252 15486.55 631.04 57384.30 88888.00 2000-09-08 09:06:49.209 252 15486.55 630.91 57383.20 88888.00 2000-09-08 09:06:50.209 252 15488.11 631.16 57383.56 88888.00 2000-09-08 09:06:51.209 252 15487.72 630.79 57383.07 88888.00 2000-09-08 09:06:52.209 252 15487.85 630.91 57382.58 88888.00 2000-09-08 09:06:53.209 252 15488.76 630.04 57382.58 88888.00 2000-09-08 09:06:54.209 252 15488.76 630.42 57383.44 88888.00 2000-09-08 09:06:55.209 252 15488.89 630.42 57382.09 88888.00 2000-09-08 09:06:56.209 252 15488.89 630.29 57381.73 88888.00 2000-09-08 09:06:57.209 252 15488.63 630.04 57382.09 88888.00 2000-09-08 09:06:58.209 252 15488.89 630.04 57382.46 88888.00 2000-09-08 09:06:59.209 252 15490.19 630.29 57381.48 88888.00 2000-09-08 09:07:00.209 252 15489.67 630.91 57381.85 88888.00 2000-09-08 09:07:01.209 252 15489.67 630.17 57381.36 88888.00 2000-09-08 09:07:02.209 252 15489.80 630.54 57381.36 88888.00 2000-09-08 09:07:03.209 252 15489.67 630.04 57380.50 88888.00 2000-09-08 09:07:04.209 252 15489.28 630.66 57380.50 88888.00 2000-09-08 09:07:05.209 252 15489.41 631.04 57379.77 88888.00 2000-09-08 09:07:06.209 252 15489.93 631.78 57380.38 88888.00 2000-09-08 09:07:07.209 252 15490.32 631.04 57379.89 88888.00 2000-09-08 09:07:08.209 252 15490.84 631.53 57379.89 88888.00 2000-09-08 09:07:09.209 252 15490.58 631.78 57379.28 88888.00 2000-09-08 09:07:10.209 252 15490.71 631.65 57379.53 88888.00 2000-09-08 09:07:11.209 252 15491.10 630.91 57379.04 88888.00 2000-09-08 09:07:12.209 252 15490.97 631.28 57379.28 88888.00 2000-09-08 09:07:13.209 252 15490.97 630.91 57378.79 88888.00 2000-09-08 09:07:14.209 252 15491.49 630.79 57378.43 88888.00 2000-09-08 09:07:15.209 252 15491.88 630.79 57377.94 88888.00 2000-09-08 09:07:16.209 252 15492.01 631.41 57378.30 88888.00 2000-09-08 09:07:17.209 252 15491.75 631.28 57377.69 88888.00 2000-09-08 09:07:18.209 252 15491.88 631.65 57377.57 88888.00 2000-09-08 09:07:19.209 252 15492.01 631.04 57377.69 88888.00 2000-09-08 09:07:20.209 252 15492.40 631.28 57377.82 88888.00 2000-09-08 09:07:21.209 252 15492.01 631.78 57377.08 88888.00 2000-09-08 09:07:22.209 252 15491.88 631.16 57376.35 88888.00 2000-09-08 09:07:23.209 252 15492.01 631.78 57376.71 88888.00 2000-09-08 09:07:24.209 252 15492.14 631.78 57376.84 88888.00 2000-09-08 09:07:25.209 252 15491.49 630.91 57375.61 88888.00 2000-09-08 09:07:26.209 252 15490.97 632.40 57376.71 88888.00 2000-09-08 09:07:27.209 252 15490.58 631.78 57375.49 88888.00 2000-09-08 09:07:28.209 252 15489.54 632.03 57375.37 88888.00 2000-09-08 09:07:29.209 252 15490.06 631.53 57375.12 88888.00 2000-09-08 09:07:30.209 252 15490.84 631.28 57374.64 88888.00 2000-09-08 09:07:31.209 252 15490.32 631.65 57374.64 88888.00 2000-09-08 09:07:32.209 252 15490.06 631.53 57374.39 88888.00 2000-09-08 09:07:33.209 252 15490.06 631.28 57373.90 88888.00 2000-09-08 09:07:34.209 252 15489.41 631.28 57373.54 88888.00 2000-09-08 09:07:35.209 252 15490.06 631.65 57373.54 88888.00 2000-09-08 09:07:36.209 252 15489.41 632.65 57372.80 88888.00 2000-09-08 09:07:37.209 252 15490.06 632.15 57373.05 88888.00 2000-09-08 09:07:38.209 252 15489.15 633.02 57372.19 88888.00 2000-09-08 09:07:39.209 252 15488.11 633.64 57371.95 88888.00 2000-09-08 09:07:40.209 252 15488.11 633.88 57371.82 88888.00 2000-09-08 09:07:41.209 252 15487.72 633.02 57370.72 88888.00 2000-09-08 09:07:42.209 252 15488.76 633.76 57371.46 88888.00 2000-09-08 09:07:43.209 252 15489.02 632.89 57370.97 88888.00 2000-09-08 09:07:44.209 252 15489.67 633.51 57371.46 88888.00 2000-09-08 09:07:45.209 252 15490.58 632.89 57370.48 88888.00 2000-09-08 09:07:46.209 252 15489.15 633.39 57370.11 88888.00 2000-09-08 09:07:47.209 252 15490.32 633.64 57369.75 88888.00 2000-09-08 09:07:48.209 252 15489.93 633.14 57369.38 88888.00 2000-09-08 09:07:49.209 252 15490.06 633.26 57368.77 88888.00 2000-09-08 09:07:50.209 252 15489.93 633.26 57368.28 88888.00 2000-09-08 09:07:51.209 252 15489.67 633.02 57368.64 88888.00 2000-09-08 09:07:52.209 252 15490.06 632.65 57368.64 88888.00 2000-09-08 09:07:53.209 252 15489.93 633.64 57368.64 88888.00 2000-09-08 09:07:54.209 252 15490.06 633.14 57368.04 88888.00 2000-09-08 09:07:55.209 252 15488.76 634.38 57367.79 88888.00 2000-09-08 09:07:56.209 252 15488.11 634.75 57368.28 88888.00 2000-09-08 09:07:57.209 252 15487.33 635.00 57367.91 88888.00 2000-09-08 09:07:58.209 252 15488.24 635.74 57367.30 88888.00 2000-09-08 09:07:59.209 252 15488.37 635.25 57367.42 88888.00 2000-09-08 09:08:00.209 252 15488.63 634.63 57366.81 88888.00 2000-09-08 09:08:01.209 252 15489.93 634.63 57366.69 88888.00 2000-09-08 09:08:02.209 252 15488.89 634.87 57366.81 88888.00 2000-09-08 09:08:03.209 252 15489.28 634.87 57366.81 88888.00 2000-09-08 09:08:04.209 252 15489.41 635.62 57366.45 88888.00 2000-09-08 09:08:05.209 252 15489.41 635.25 57366.57 88888.00 2000-09-08 09:08:06.209 252 15489.80 634.75 57365.34 88888.00 2000-09-08 09:08:07.209 252 15489.28 635.12 57365.46 88888.00 2000-09-08 09:08:08.209 252 15489.80 635.37 57365.46 88888.00 2000-09-08 09:08:09.209 252 15488.63 635.37 57364.98 88888.00 2000-09-08 09:08:10.209 252 15488.89 634.87 57365.46 88888.00 2000-09-08 09:08:11.209 252 15488.63 635.00 57364.98 88888.00 2000-09-08 09:08:12.209 252 15489.15 634.63 57365.22 88888.00 2000-09-08 09:08:13.209 252 15487.98 634.50 57364.73 88888.00 2000-09-08 09:08:14.209 252 15488.37 635.12 57364.37 88888.00 2000-09-08 09:08:15.209 252 15488.50 635.37 57364.73 88888.00 2000-09-08 09:08:16.209 252 15488.50 635.62 57364.12 88888.00 2000-09-08 09:08:17.209 252 15489.15 635.12 57364.12 88888.00 2000-09-08 09:08:18.209 252 15488.89 635.25 57363.51 88888.00 2000-09-08 09:08:19.209 252 15489.41 636.24 57363.27 88888.00 2000-09-08 09:08:20.209 252 15488.50 636.86 57362.90 88888.00 2000-09-08 09:08:21.209 252 15488.11 637.35 57362.29 88888.00 2000-09-08 09:08:22.209 252 15487.72 636.98 57362.65 88888.00 2000-09-08 09:08:23.209 252 15487.07 636.61 57361.68 88888.00 2000-09-08 09:08:24.209 252 15487.07 637.23 57361.92 88888.00 2000-09-08 09:08:25.209 252 15485.90 637.23 57361.55 88888.00 2000-09-08 09:08:26.209 252 15484.86 637.10 57361.19 88888.00 2000-09-08 09:08:27.209 252 15485.12 636.98 57361.43 88888.00 2000-09-08 09:08:28.209 252 15484.60 636.73 57360.82 88888.00 2000-09-08 09:08:29.209 252 15485.38 636.36 57360.45 88888.00 2000-09-08 09:08:30.209 252 15486.29 637.60 57360.21 88888.00 2000-09-08 09:08:31.209 252 15486.55 636.98 57359.84 88888.00 2000-09-08 09:08:32.209 252 15486.42 638.09 57359.48 88888.00 2000-09-08 09:08:33.209 252 15486.68 637.85 57359.23 88888.00 2000-09-08 09:08:34.209 252 15485.77 638.09 57358.62 88888.00 2000-09-08 09:08:35.209 252 15485.90 637.97 57358.74 88888.00 2000-09-08 09:08:36.209 252 15485.64 637.85 57358.62 88888.00 2000-09-08 09:08:37.209 252 15487.07 638.34 57358.13 88888.00 2000-09-08 09:08:38.209 252 15486.81 638.09 57358.01 88888.00 2000-09-08 09:08:39.209 252 15487.07 638.34 57357.64 88888.00 2000-09-08 09:08:40.209 252 15487.59 638.47 57357.76 88888.00 2000-09-08 09:08:41.209 252 15486.68 638.84 57357.15 88888.00 2000-09-08 09:08:42.209 252 15486.55 638.34 57357.15 88888.00 2000-09-08 09:08:43.209 252 15486.55 638.22 57357.40 88888.00 2000-09-08 09:08:44.209 252 15486.81 638.59 57356.42 88888.00 2000-09-08 09:08:45.209 252 15486.29 637.97 57356.54 88888.00 2000-09-08 09:08:46.209 252 15486.42 637.97 57356.05 88888.00 2000-09-08 09:08:47.209 252 15486.42 639.21 57356.05 88888.00 2000-09-08 09:08:48.209 252 15486.16 638.22 57355.56 88888.00 2000-09-08 09:08:49.209 252 15485.90 638.96 57354.83 88888.00 2000-09-08 09:08:50.209 252 15485.77 638.96 57354.22 88888.00 2000-09-08 09:08:51.209 252 15485.77 639.33 57355.07 88888.00 2000-09-08 09:08:52.209 252 15485.77 639.21 57354.83 88888.00 2000-09-08 09:08:53.209 252 15485.25 639.58 57354.59 88888.00 2000-09-08 09:08:54.209 252 15485.51 639.70 57354.59 88888.00 2000-09-08 09:08:55.209 252 15486.42 639.09 57353.48 88888.00 2000-09-08 09:08:56.209 252 15486.68 639.09 57353.36 88888.00 2000-09-08 09:08:57.209 252 15486.55 639.83 57353.48 88888.00 2000-09-08 09:08:58.209 252 15486.94 639.46 57353.36 88888.00 2000-09-08 09:08:59.209 252 15486.55 640.20 57352.38 88888.00 2000-09-08 09:09:00.209 252 15486.16 640.32 57352.63 88888.00 2000-09-08 09:09:01.209 252 15485.77 640.32 57352.26 88888.00 2000-09-08 09:09:02.209 252 15486.03 639.83 57352.63 88888.00 2000-09-08 09:09:03.209 252 15484.99 639.46 57352.38 88888.00 2000-09-08 09:09:04.209 252 15485.51 640.08 57352.02 88888.00 2000-09-08 09:09:05.209 252 15485.51 640.32 57352.02 88888.00 2000-09-08 09:09:06.209 252 15485.64 640.70 57352.38 88888.00 2000-09-08 09:09:07.209 252 15484.34 641.07 57351.65 88888.00 2000-09-08 09:09:08.209 252 15484.34 641.44 57351.77 88888.00 2000-09-08 09:09:09.209 252 15484.86 640.70 57351.65 88888.00 2000-09-08 09:09:10.209 252 15485.38 641.19 57352.02 88888.00 2000-09-08 09:09:11.209 252 15486.03 640.82 57350.67 88888.00 2000-09-08 09:09:12.209 252 15486.29 640.94 57351.29 88888.00 2000-09-08 09:09:13.209 252 15486.55 640.82 57351.04 88888.00 2000-09-08 09:09:14.209 252 15485.77 641.19 57351.04 88888.00 2000-09-08 09:09:15.209 252 15486.03 640.82 57350.92 88888.00 2000-09-08 09:09:16.209 252 15485.90 641.19 57350.55 88888.00 2000-09-08 09:09:17.209 252 15485.77 640.70 57351.04 88888.00 2000-09-08 09:09:18.209 252 15485.90 640.20 57350.67 88888.00 2000-09-08 09:09:19.209 252 15486.16 639.95 57350.79 88888.00 2000-09-08 09:09:20.209 252 15487.07 641.19 57350.55 88888.00 2000-09-08 09:09:21.209 252 15486.42 641.69 57349.82 88888.00 2000-09-08 09:09:22.209 252 15487.33 641.93 57349.94 88888.00 2000-09-08 09:09:23.209 252 15486.94 641.93 57350.06 88888.00 2000-09-08 09:09:24.209 252 15486.42 641.44 57349.94 88888.00 2000-09-08 09:09:25.209 252 15486.68 641.56 57350.18 88888.00 2000-09-08 09:09:26.209 252 15486.03 641.07 57349.57 88888.00 2000-09-08 09:09:27.209 252 15486.03 641.07 57349.70 88888.00 2000-09-08 09:09:28.209 252 15486.03 641.44 57349.70 88888.00 2000-09-08 09:09:29.209 252 15486.42 641.81 57349.70 88888.00 2000-09-08 09:09:30.209 252 15487.20 641.69 57349.08 88888.00 2000-09-08 09:09:31.209 252 15487.59 641.69 57349.20 88888.00 2000-09-08 09:09:32.209 252 15487.85 641.56 57350.06 88888.00 2000-09-08 09:09:33.209 252 15487.20 641.44 57350.18 88888.00 2000-09-08 09:09:34.209 252 15487.33 641.44 57349.57 88888.00 2000-09-08 09:09:35.209 252 15487.20 640.70 57349.45 88888.00 2000-09-08 09:09:36.209 252 15487.07 641.93 57349.33 88888.00 2000-09-08 09:09:37.209 252 15487.98 642.18 57349.45 88888.00 2000-09-08 09:09:38.209 252 15487.85 642.18 57349.45 88888.00 2000-09-08 09:09:39.209 252 15488.63 641.07 57348.71 88888.00 2000-09-08 09:09:40.209 252 15488.50 641.69 57349.33 88888.00 2000-09-08 09:09:41.209 252 15488.63 641.56 57348.59 88888.00 2000-09-08 09:09:42.209 252 15488.89 641.56 57349.70 88888.00 2000-09-08 09:09:43.209 252 15489.15 641.56 57348.35 88888.00 2000-09-08 09:09:44.209 252 15489.28 641.56 57348.84 88888.00 2000-09-08 09:09:45.209 252 15489.02 641.07 57349.08 88888.00 2000-09-08 09:09:46.209 252 15489.93 641.56 57349.20 88888.00 2000-09-08 09:09:47.209 252 15490.71 642.06 57348.23 88888.00 2000-09-08 09:09:48.209 252 15491.10 641.81 57349.33 88888.00 2000-09-08 09:09:49.209 252 15490.97 642.68 57348.84 88888.00 2000-09-08 09:09:50.209 252 15491.23 642.06 57348.47 88888.00 2000-09-08 09:09:51.209 252 15490.45 642.68 57347.74 88888.00 2000-09-08 09:09:52.209 252 15491.23 642.31 57348.11 88888.00 2000-09-08 09:09:53.209 252 15490.84 642.43 57347.74 88888.00 2000-09-08 09:09:54.209 252 15490.58 642.55 57348.11 88888.00 2000-09-08 09:09:55.209 252 15490.84 642.43 57347.86 88888.00 2000-09-08 09:09:56.209 252 15491.23 642.31 57347.74 88888.00 2000-09-08 09:09:57.209 252 15490.97 643.17 57348.11 88888.00 2000-09-08 09:09:58.209 252 15491.10 642.80 57347.62 88888.00 2000-09-08 09:09:59.209 252 15490.19 643.30 57347.49 88888.00 2000-09-08 09:10:00.209 252 15490.19 642.80 57347.98 88888.00 2000-09-08 09:10:01.209 252 15489.80 643.67 57347.12 88888.00 2000-09-08 09:10:02.209 252 15489.41 642.68 57346.88 88888.00 2000-09-08 09:10:03.209 252 15489.41 643.17 57347.12 88888.00 2000-09-08 09:10:04.209 252 15490.19 642.43 57347.49 88888.00 2000-09-08 09:10:05.209 252 15489.80 642.93 57347.62 88888.00 2000-09-08 09:10:06.209 252 15490.06 642.80 57347.25 88888.00 2000-09-08 09:10:07.209 252 15490.06 643.30 57347.00 88888.00 2000-09-08 09:10:08.209 252 15490.32 642.80 57347.12 88888.00 2000-09-08 09:10:09.209 252 15490.19 643.17 57346.64 88888.00 2000-09-08 09:10:10.209 252 15489.93 642.93 57346.15 88888.00 2000-09-08 09:10:11.209 252 15488.76 642.68 57346.52 88888.00 2000-09-08 09:10:12.209 252 15489.41 642.93 57346.64 88888.00 2000-09-08 09:10:13.209 252 15489.67 643.54 57346.03 88888.00 2000-09-08 09:10:14.209 252 15490.58 643.79 57346.15 88888.00 2000-09-08 09:10:15.209 252 15490.84 643.30 57346.39 88888.00 2000-09-08 09:10:16.209 252 15490.84 642.93 57345.29 88888.00 2000-09-08 09:10:17.209 252 15490.32 642.80 57346.39 88888.00 2000-09-08 09:10:18.209 252 15490.84 643.17 57345.66 88888.00 2000-09-08 09:10:19.209 252 15490.71 643.42 57345.78 88888.00 2000-09-08 09:10:20.209 252 15490.97 642.93 57345.54 88888.00 2000-09-08 09:10:21.209 252 15489.80 642.68 57346.88 88888.00 2000-09-08 09:10:22.209 252 15489.93 642.93 57345.90 88888.00 2000-09-08 09:10:23.209 252 15491.10 642.55 57345.90 88888.00 2000-09-08 09:10:24.209 252 15490.32 642.31 57346.03 88888.00 2000-09-08 09:10:25.209 252 15491.23 642.06 57345.66 88888.00 2000-09-08 09:10:26.209 252 15490.97 643.30 57345.66 88888.00 2000-09-08 09:10:27.209 252 15490.71 643.79 57345.78 88888.00 2000-09-08 09:10:28.209 252 15490.45 643.17 57345.41 88888.00 2000-09-08 09:10:29.209 252 15489.80 643.42 57344.56 88888.00 2000-09-08 09:10:30.209 252 15490.19 642.80 57344.80 88888.00 2000-09-08 09:10:31.209 252 15490.71 643.54 57344.93 88888.00 2000-09-08 09:10:32.209 252 15490.45 642.93 57344.93 88888.00 2000-09-08 09:10:33.209 252 15490.97 643.79 57344.07 88888.00 2000-09-08 09:10:34.209 252 15490.58 643.30 57344.19 88888.00 2000-09-08 09:10:35.209 252 15490.45 643.42 57345.29 88888.00 2000-09-08 09:10:36.209 252 15490.19 643.54 57343.95 88888.00 2000-09-08 09:10:37.209 252 15489.80 643.67 57344.44 88888.00 2000-09-08 09:10:38.209 252 15490.06 642.55 57343.95 88888.00 2000-09-08 09:10:39.209 252 15489.67 642.80 57344.07 88888.00 2000-09-08 09:10:40.209 252 15490.19 642.31 57343.82 88888.00 2000-09-08 09:10:41.209 252 15490.19 643.42 57343.70 88888.00 2000-09-08 09:10:42.209 252 15490.06 643.30 57343.21 88888.00 2000-09-08 09:10:43.209 252 15489.80 642.68 57343.21 88888.00 2000-09-08 09:10:44.209 252 15489.80 642.43 57342.60 88888.00 2000-09-08 09:10:45.209 252 15489.54 642.31 57342.73 88888.00 2000-09-08 09:10:46.209 252 15489.15 642.80 57342.97 88888.00 2000-09-08 09:10:47.209 252 15489.67 643.67 57342.73 88888.00 2000-09-08 09:10:48.209 252 15489.67 644.04 57342.60 88888.00 2000-09-08 09:10:49.209 252 15490.06 644.16 57342.11 88888.00 2000-09-08 09:10:50.209 252 15490.45 643.54 57341.87 88888.00 2000-09-08 09:10:51.209 252 15490.45 645.03 57342.36 88888.00 2000-09-08 09:10:52.209 252 15490.58 643.92 57342.60 88888.00 2000-09-08 09:10:53.209 252 15490.97 644.16 57342.11 88888.00 2000-09-08 09:10:54.209 252 15490.97 644.29 57341.87 88888.00 2000-09-08 09:10:55.209 252 15490.45 643.92 57342.36 88888.00 2000-09-08 09:10:56.209 252 15490.58 644.54 57341.75 88888.00 2000-09-08 09:10:57.209 252 15490.45 643.79 57341.62 88888.00 2000-09-08 09:10:58.209 252 15491.49 644.04 57341.14 88888.00 2000-09-08 09:10:59.209 252 15491.23 644.16 57342.36 88888.00 2000-09-08 09:11:00.209 252 15490.45 644.66 57341.38 88888.00 2000-09-08 09:11:01.209 252 15490.45 645.15 57341.75 88888.00 2000-09-08 09:11:02.209 252 15490.84 645.15 57341.26 88888.00 2000-09-08 09:11:03.209 252 15490.19 645.40 57340.77 88888.00 2000-09-08 09:11:04.209 252 15490.97 645.03 57341.14 88888.00 2000-09-08 09:11:05.209 252 15491.23 645.53 57341.26 88888.00 2000-09-08 09:11:06.209 252 15491.49 645.53 57341.14 88888.00 2000-09-08 09:11:07.209 252 15491.36 644.78 57341.50 88888.00 2000-09-08 09:11:08.209 252 15491.49 645.90 57341.38 88888.00 2000-09-08 09:11:09.209 252 15491.62 645.77 57341.26 88888.00 2000-09-08 09:11:10.209 252 15491.23 646.64 57340.89 88888.00 2000-09-08 09:11:11.209 252 15491.23 645.90 57341.26 88888.00 2000-09-08 09:11:12.209 252 15491.62 645.77 57340.40 88888.00 2000-09-08 09:11:13.209 252 15491.49 646.15 57340.77 88888.00 2000-09-08 09:11:14.209 252 15492.01 646.89 57340.28 88888.00 2000-09-08 09:11:15.209 252 15491.88 646.52 57340.64 88888.00 2000-09-08 09:11:16.209 252 15492.14 646.76 57340.52 88888.00 2000-09-08 09:11:17.209 252 15492.01 646.64 57340.40 88888.00 2000-09-08 09:11:18.209 252 15491.88 647.88 57339.79 88888.00 2000-09-08 09:11:19.209 252 15491.49 647.01 57340.64 88888.00 2000-09-08 09:11:20.209 252 15490.71 647.38 57340.52 88888.00 2000-09-08 09:11:21.209 252 15489.67 648.13 57340.28 88888.00 2000-09-08 09:11:22.209 252 15490.06 648.50 57339.79 88888.00 2000-09-08 09:11:23.209 252 15489.15 648.50 57340.16 88888.00 2000-09-08 09:11:24.209 252 15489.67 649.24 57340.77 88888.00 2000-09-08 09:11:25.209 252 15489.67 648.50 57340.04 88888.00 2000-09-08 09:11:26.209 252 15489.15 649.12 57340.28 88888.00 2000-09-08 09:11:27.209 252 15489.54 648.87 57339.18 88888.00 2000-09-08 09:11:28.209 252 15489.93 649.12 57339.91 88888.00 2000-09-08 09:11:29.209 252 15490.32 649.24 57339.79 88888.00 2000-09-08 09:11:30.209 252 15489.54 650.11 57339.42 88888.00 2000-09-08 09:11:31.209 252 15489.93 648.50 57339.30 88888.00 2000-09-08 09:11:32.209 252 15490.06 648.37 57339.42 88888.00 2000-09-08 09:11:33.209 252 15490.19 648.37 57339.55 88888.00 2000-09-08 09:11:34.209 252 15489.41 648.62 57339.06 88888.00 2000-09-08 09:11:35.209 252 15488.89 648.25 57339.30 88888.00 2000-09-08 09:11:36.209 252 15489.28 648.13 57339.30 88888.00 2000-09-08 09:11:37.209 252 15488.50 648.50 57338.32 88888.00 2000-09-08 09:11:38.209 252 15488.50 648.50 57339.42 88888.00 2000-09-08 09:11:39.209 252 15488.37 649.49 57338.69 88888.00 2000-09-08 09:11:40.209 252 15487.46 649.24 57338.32 88888.00 2000-09-08 09:11:41.209 252 15487.07 649.24 57338.45 88888.00 2000-09-08 09:11:42.209 252 15486.94 649.37 57337.96 88888.00 2000-09-08 09:11:43.209 252 15487.07 649.49 57338.08 88888.00 2000-09-08 09:11:44.209 252 15487.07 648.99 57337.84 88888.00 2000-09-08 09:11:45.209 252 15486.42 649.24 57337.96 88888.00 2000-09-08 09:11:46.209 252 15485.77 649.37 57337.84 88888.00 2000-09-08 09:11:47.209 252 15485.90 649.74 57337.34 88888.00 2000-09-08 09:11:48.209 252 15486.16 649.61 57337.47 88888.00 2000-09-08 09:11:49.209 252 15486.68 649.12 57337.59 88888.00 2000-09-08 09:11:50.209 252 15486.68 649.61 57337.71 88888.00 2000-09-08 09:11:51.209 252 15486.29 649.61 57337.96 88888.00 2000-09-08 09:11:52.209 252 15487.07 649.37 57337.59 88888.00 2000-09-08 09:11:53.209 252 15486.29 649.86 57337.22 88888.00 2000-09-08 09:11:54.209 252 15486.94 649.74 57336.61 88888.00 2000-09-08 09:11:55.209 252 15486.81 648.75 57336.12 88888.00 2000-09-08 09:11:56.209 252 15486.55 649.98 57336.73 88888.00 2000-09-08 09:11:57.209 252 15486.29 649.37 57337.47 88888.00 2000-09-08 09:11:58.209 252 15486.42 648.37 57336.49 88888.00 2000-09-08 09:11:59.209 252 15485.38 648.50 57337.22 88888.00 2000-09-08 09:12:00.209 252 15485.64 648.99 57335.63 88888.00 2000-09-08 09:12:01.209 252 15484.86 649.24 57336.98 88888.00 2000-09-08 09:12:02.209 252 15484.60 649.49 57336.73 88888.00 2000-09-08 09:12:03.209 252 15483.31 649.86 57336.49 88888.00 2000-09-08 09:12:04.209 252 15483.44 649.49 57336.37 88888.00 2000-09-08 09:12:05.209 252 15481.36 649.74 57336.12 88888.00 2000-09-08 09:12:06.209 252 15480.71 648.99 57336.00 88888.00 2000-09-08 09:12:07.209 252 15480.71 649.12 57335.63 88888.00 2000-09-08 09:12:08.209 252 15480.06 650.11 57335.39 88888.00 2000-09-08 09:12:09.209 252 15480.84 649.86 57335.63 88888.00 2000-09-08 09:12:10.209 252 15480.19 649.61 57335.39 88888.00 2000-09-08 09:12:11.209 252 15480.19 650.73 57335.27 88888.00 2000-09-08 09:12:12.209 252 15480.45 650.36 57335.51 88888.00 2000-09-08 09:12:13.209 252 15481.75 650.98 57335.14 88888.00 2000-09-08 09:12:14.209 252 15481.36 651.22 57334.90 88888.00 2000-09-08 09:12:15.209 252 15480.84 651.72 57334.78 88888.00 2000-09-08 09:12:16.209 252 15480.97 650.60 57335.27 88888.00 2000-09-08 09:12:17.209 252 15480.71 650.23 57334.66 88888.00 2000-09-08 09:12:18.209 252 15480.71 650.98 57335.02 88888.00 2000-09-08 09:12:19.209 252 15481.36 650.11 57335.14 88888.00 2000-09-08 09:12:20.209 252 15481.49 650.48 57334.17 88888.00 2000-09-08 09:12:21.209 252 15481.23 650.23 57334.29 88888.00 2000-09-08 09:12:22.209 252 15481.88 650.98 57333.92 88888.00 2000-09-08 09:12:23.209 252 15481.88 650.73 57334.29 88888.00 2000-09-08 09:12:24.209 252 15482.66 650.85 57334.17 88888.00 2000-09-08 09:12:25.209 252 15482.66 651.47 57333.68 88888.00 2000-09-08 09:12:26.209 252 15482.66 650.73 57334.90 88888.00 2000-09-08 09:12:27.209 252 15483.05 651.47 57333.55 88888.00 2000-09-08 09:12:28.209 252 15482.66 651.22 57333.80 88888.00 2000-09-08 09:12:29.209 252 15482.01 651.47 57334.41 88888.00 2000-09-08 09:12:30.209 252 15481.23 651.84 57333.55 88888.00 2000-09-08 09:12:31.209 252 15482.14 651.22 57334.17 88888.00 2000-09-08 09:12:32.209 252 15482.79 651.22 57333.92 88888.00 2000-09-08 09:12:33.209 252 15483.05 650.85 57334.04 88888.00 2000-09-08 09:12:34.209 252 15483.44 651.59 57334.29 88888.00 2000-09-08 09:12:35.209 252 15483.83 651.72 57333.31 88888.00 2000-09-08 09:12:36.209 252 15482.92 652.46 57333.31 88888.00 2000-09-08 09:12:37.209 252 15483.31 652.71 57333.68 88888.00 2000-09-08 09:12:38.209 252 15483.70 652.09 57333.55 88888.00 2000-09-08 09:12:39.209 252 15484.47 651.59 57333.80 88888.00 2000-09-08 09:12:40.209 252 15483.83 651.84 57333.43 88888.00 2000-09-08 09:12:41.209 252 15484.34 652.34 57333.31 88888.00 2000-09-08 09:12:42.209 252 15484.47 651.84 57333.19 88888.00 2000-09-08 09:12:43.209 252 15484.08 651.84 57333.68 88888.00 2000-09-08 09:12:44.209 252 15484.21 651.10 57333.68 88888.00 2000-09-08 09:12:45.209 252 15484.60 651.84 57333.80 88888.00 2000-09-08 09:12:46.209 252 15484.73 651.35 57333.07 88888.00 2000-09-08 09:12:47.209 252 15484.08 651.35 57333.68 88888.00 2000-09-08 09:12:48.209 252 15484.60 651.22 57333.07 88888.00 2000-09-08 09:12:49.209 252 15485.38 650.98 57332.95 88888.00 2000-09-08 09:12:50.209 252 15485.25 651.35 57332.70 88888.00 2000-09-08 09:12:51.209 252 15485.25 651.47 57333.43 88888.00 2000-09-08 09:12:52.209 252 15484.86 650.98 57333.07 88888.00 2000-09-08 09:12:53.209 252 15485.25 650.73 57332.58 88888.00 2000-09-08 09:12:54.209 252 15485.51 651.59 57332.58 88888.00 2000-09-08 09:12:55.209 252 15486.03 652.46 57332.82 88888.00 2000-09-08 09:12:56.209 252 15485.64 651.72 57332.70 88888.00 2000-09-08 09:12:57.209 252 15486.16 651.84 57332.58 88888.00 2000-09-08 09:12:58.209 252 15485.25 651.47 57331.96 88888.00 2000-09-08 09:12:59.209 252 15484.99 651.59 57332.09 88888.00 2000-09-08 09:13:00.209 252 15484.47 652.21 57331.96 88888.00 2000-09-08 09:13:01.209 252 15483.44 650.85 57331.48 88888.00 2000-09-08 09:13:02.209 252 15484.60 650.98 57331.11 88888.00 2000-09-08 09:13:03.209 252 15484.60 651.22 57331.72 88888.00 2000-09-08 09:13:04.209 252 15484.21 650.98 57331.60 88888.00 2000-09-08 09:13:05.209 252 15484.08 650.11 57331.60 88888.00 2000-09-08 09:13:06.209 252 15484.08 650.73 57331.36 88888.00 2000-09-08 09:13:07.209 252 15483.70 649.86 57331.84 88888.00 2000-09-08 09:13:08.209 252 15484.08 649.98 57331.48 88888.00 2000-09-08 09:13:09.209 252 15484.47 649.98 57331.48 88888.00 2000-09-08 09:13:10.209 252 15484.73 649.61 57331.36 88888.00 2000-09-08 09:13:11.209 252 15484.99 650.60 57331.11 88888.00 2000-09-08 09:13:12.209 252 15485.38 650.36 57331.48 88888.00 2000-09-08 09:13:13.209 252 15486.03 651.10 57331.36 88888.00 2000-09-08 09:13:14.209 252 15485.38 650.85 57330.62 88888.00 2000-09-08 09:13:15.209 252 15486.29 650.60 57330.74 88888.00 2000-09-08 09:13:16.209 252 15487.46 650.11 57330.62 88888.00 2000-09-08 09:13:17.209 252 15487.46 650.48 57330.99 88888.00 2000-09-08 09:13:18.209 252 15487.07 650.60 57330.62 88888.00 2000-09-08 09:13:19.209 252 15487.20 650.98 57330.50 88888.00 2000-09-08 09:13:20.209 252 15486.81 650.73 57330.99 88888.00 2000-09-08 09:13:21.209 252 15487.33 650.98 57331.84 88888.00 2000-09-08 09:13:22.209 252 15487.98 651.47 57331.23 88888.00 2000-09-08 09:13:23.209 252 15488.11 650.73 57331.36 88888.00 2000-09-08 09:13:24.209 252 15488.24 650.60 57331.11 88888.00 2000-09-08 09:13:25.209 252 15488.37 650.85 57331.96 88888.00 2000-09-08 09:13:26.209 252 15488.11 650.48 57331.84 88888.00 2000-09-08 09:13:27.209 252 15487.85 650.73 57331.72 88888.00 2000-09-08 09:13:28.209 252 15487.59 650.60 57332.09 88888.00 2000-09-08 09:13:29.209 252 15487.59 650.73 57331.72 88888.00 2000-09-08 09:13:30.209 252 15488.89 651.10 57331.11 88888.00 2000-09-08 09:13:31.209 252 15489.41 651.10 57332.33 88888.00 2000-09-08 09:13:32.209 252 15489.41 651.22 57331.72 88888.00 2000-09-08 09:13:33.209 252 15488.63 651.22 57331.60 88888.00 2000-09-08 09:13:34.209 252 15488.24 651.22 57332.33 88888.00 2000-09-08 09:13:35.209 252 15488.50 650.73 57331.60 88888.00 2000-09-08 09:13:36.209 252 15489.41 651.22 57331.84 88888.00 2000-09-08 09:13:37.209 252 15490.19 650.85 57332.33 88888.00 2000-09-08 09:13:38.209 252 15490.06 650.85 57331.36 88888.00 2000-09-08 09:13:39.209 252 15489.80 651.72 57332.21 88888.00 2000-09-08 09:13:40.209 252 15489.93 650.98 57331.84 88888.00 2000-09-08 09:13:41.209 252 15489.28 650.85 57331.72 88888.00 2000-09-08 09:13:42.209 252 15490.32 651.35 57332.33 88888.00 2000-09-08 09:13:43.209 252 15490.19 651.22 57332.09 88888.00 2000-09-08 09:13:44.209 252 15490.32 651.97 57332.70 88888.00 2000-09-08 09:13:45.209 252 15490.97 651.72 57331.23 88888.00 2000-09-08 09:13:46.209 252 15490.71 651.84 57331.84 88888.00 2000-09-08 09:13:47.209 252 15490.58 652.21 57332.45 88888.00 2000-09-08 09:13:48.209 252 15490.19 651.84 57331.72 88888.00 2000-09-08 09:13:49.209 252 15490.97 652.59 57331.84 88888.00 2000-09-08 09:13:50.209 252 15490.32 652.21 57331.36 88888.00 2000-09-08 09:13:51.209 252 15489.15 653.33 57331.23 88888.00 2000-09-08 09:13:52.209 252 15490.58 652.34 57331.72 88888.00 2000-09-08 09:13:53.209 252 15489.93 652.46 57331.72 88888.00 2000-09-08 09:13:54.209 252 15490.32 651.59 57331.48 88888.00 2000-09-08 09:13:55.209 252 15490.45 651.97 57331.36 88888.00 2000-09-08 09:13:56.209 252 15490.06 651.59 57331.48 88888.00 2000-09-08 09:13:57.209 252 15490.06 651.22 57331.96 88888.00 2000-09-08 09:13:58.209 252 15489.54 651.35 57330.99 88888.00 2000-09-08 09:13:59.209 252 15490.58 651.72 57331.36 88888.00 2000-09-08 09:14:00.209 252 15490.32 650.98 57331.96 88888.00 2000-09-08 09:14:01.209 252 15490.97 651.72 57331.36 88888.00 2000-09-08 09:14:02.209 252 15490.84 651.72 57331.11 88888.00 2000-09-08 09:14:03.209 252 15490.84 650.23 57331.96 88888.00 2000-09-08 09:14:04.209 252 15490.19 650.11 57331.48 88888.00 2000-09-08 09:14:05.209 252 15491.49 650.36 57331.36 88888.00 2000-09-08 09:14:06.209 252 15490.58 651.35 57331.48 88888.00 2000-09-08 09:14:07.209 252 15491.36 651.35 57330.50 88888.00 2000-09-08 09:14:08.209 252 15491.10 651.84 57330.62 88888.00 2000-09-08 09:14:09.209 252 15491.36 651.97 57330.13 88888.00 2000-09-08 09:14:10.209 252 15491.36 651.84 57330.38 88888.00 2000-09-08 09:14:11.209 252 15490.97 652.09 57330.25 88888.00 2000-09-08 09:14:12.209 252 15490.97 652.83 57330.01 88888.00 2000-09-08 09:14:13.209 252 15490.71 653.58 57329.89 88888.00 2000-09-08 09:14:14.209 252 15490.19 653.82 57330.13 88888.00 2000-09-08 09:14:15.209 252 15490.06 654.20 57329.52 88888.00 2000-09-08 09:14:16.209 252 15489.80 654.32 57328.66 88888.00 2000-09-08 09:14:17.209 252 15488.89 653.58 57329.03 88888.00 2000-09-08 09:14:18.209 252 15489.54 653.82 57328.42 88888.00 2000-09-08 09:14:19.209 252 15488.89 652.34 57328.79 88888.00 2000-09-08 09:14:20.209 252 15489.15 652.71 57328.54 88888.00 2000-09-08 09:14:21.209 252 15488.89 652.34 57328.18 88888.00 2000-09-08 09:14:22.209 252 15488.50 651.22 57327.69 88888.00 2000-09-08 09:14:23.209 252 15488.24 651.97 57327.81 88888.00 2000-09-08 09:14:24.209 252 15488.76 652.09 57327.56 88888.00 2000-09-08 09:14:25.209 252 15488.89 651.47 57328.42 88888.00 2000-09-08 09:14:26.209 252 15488.76 651.22 57327.20 88888.00 2000-09-08 09:14:27.209 252 15488.63 651.59 57326.95 88888.00 2000-09-08 09:14:28.209 252 15488.76 651.47 57326.95 88888.00 2000-09-08 09:14:30.209 252 15488.24 650.98 57326.22 88888.00 2000-09-08 09:14:31.209 252 15488.89 652.34 57327.44 88888.00 2000-09-08 09:14:32.209 252 15489.15 651.47 57326.83 88888.00 2000-09-08 09:14:33.209 252 15488.89 651.84 57327.07 88888.00 2000-09-08 09:14:34.209 252 15489.15 651.59 57326.46 88888.00 2000-09-08 09:14:35.209 252 15488.76 651.59 57326.10 88888.00 2000-09-08 09:14:36.209 252 15488.76 651.84 57325.73 88888.00 2000-09-08 09:14:37.209 252 15489.28 651.59 57326.34 88888.00 2000-09-08 09:14:38.209 252 15489.28 651.97 57325.73 88888.00 2000-09-08 09:14:39.209 252 15490.06 651.97 57325.97 88888.00 2000-09-08 09:14:40.209 252 15489.93 650.73 57326.34 88888.00 2000-09-08 09:14:41.209 252 15489.41 650.60 57326.46 88888.00 2000-09-08 09:14:42.209 252 15490.06 650.98 57325.97 88888.00 2000-09-08 09:14:43.209 252 15490.71 650.98 57326.22 88888.00 2000-09-08 09:14:44.209 252 15489.80 651.59 57326.34 88888.00 2000-09-08 09:14:45.209 252 15488.63 651.72 57325.97 88888.00 2000-09-08 09:14:46.209 252 15490.32 651.47 57325.73 88888.00 2000-09-08 09:14:47.209 252 15490.58 651.22 57325.00 88888.00 2000-09-08 09:14:48.209 252 15490.71 651.22 57324.75 88888.00 2000-09-08 09:14:49.209 252 15490.45 651.35 57324.63 88888.00 2000-09-08 09:14:50.209 252 15490.71 650.73 57325.36 88888.00 2000-09-08 09:14:51.209 252 15491.36 651.47 57324.75 88888.00 2000-09-08 09:14:52.209 252 15491.88 650.36 57325.12 88888.00 2000-09-08 09:14:53.209 252 15491.88 650.98 57324.02 88888.00 2000-09-08 09:14:54.209 252 15493.44 650.98 57324.14 88888.00 2000-09-08 09:14:55.209 252 15492.79 650.36 57324.39 88888.00 2000-09-08 09:14:56.209 252 15492.92 651.10 57324.63 88888.00 2000-09-08 09:14:57.209 252 15493.18 651.59 57323.53 88888.00 2000-09-08 09:14:58.209 252 15493.18 651.47 57324.14 88888.00 2000-09-08 09:14:59.209 252 15493.18 651.47 57323.53 88888.00 2000-09-08 09:15:00.209 252 15492.66 651.22 57324.39 88888.00 2000-09-08 09:15:01.209 252 15493.70 650.73 57323.41 88888.00 2000-09-08 09:15:02.209 252 15493.83 650.36 57324.14 88888.00 2000-09-08 09:15:03.209 252 15493.57 650.11 57324.14 88888.00 2000-09-08 09:15:04.209 252 15494.74 651.47 57324.39 88888.00 2000-09-08 09:15:05.209 252 15494.09 651.72 57324.14 88888.00 2000-09-08 09:15:06.209 252 15494.09 652.21 57323.65 88888.00 2000-09-08 09:15:07.209 252 15494.09 652.59 57324.02 88888.00 2000-09-08 09:15:08.209 252 15494.09 651.97 57324.39 88888.00 2000-09-08 09:15:09.209 252 15493.18 651.84 57324.26 88888.00 2000-09-08 09:15:10.209 252 15494.22 652.09 57323.89 88888.00 2000-09-08 09:15:11.209 252 15493.57 651.59 57323.89 88888.00 2000-09-08 09:15:12.209 252 15494.35 652.09 57323.41 88888.00 2000-09-08 09:15:13.209 252 15495.13 652.83 57323.65 88888.00 2000-09-08 09:15:14.209 252 15495.13 651.35 57323.04 88888.00 2000-09-08 09:15:15.209 252 15494.48 652.21 57323.65 88888.00 2000-09-08 09:15:16.209 252 15495.00 652.34 57323.53 88888.00 2000-09-08 09:15:17.209 252 15495.52 652.34 57324.02 88888.00 2000-09-08 09:15:18.209 252 15496.30 652.96 57324.39 88888.00 2000-09-08 09:15:19.209 252 15496.69 652.21 57323.53 88888.00 2000-09-08 09:15:20.209 252 15496.82 652.46 57324.02 88888.00 2000-09-08 09:15:21.209 252 15496.43 653.08 57324.02 88888.00 2000-09-08 09:15:22.209 252 15496.17 653.20 57323.89 88888.00 2000-09-08 09:15:23.209 252 15496.04 653.45 57323.89 88888.00 2000-09-08 09:15:24.209 252 15496.56 653.58 57324.88 88888.00 2000-09-08 09:15:25.209 252 15496.30 653.58 57323.89 88888.00 2000-09-08 09:15:26.209 252 15496.17 654.20 57324.02 88888.00 2000-09-08 09:15:27.209 252 15496.56 653.58 57323.77 88888.00 2000-09-08 09:15:28.209 252 15496.69 653.95 57324.39 88888.00 2000-09-08 09:15:29.209 252 15496.30 653.58 57324.88 88888.00 2000-09-08 09:15:30.209 252 15496.82 653.70 57324.14 88888.00 2000-09-08 09:15:31.209 252 15495.91 653.82 57324.14 88888.00 2000-09-08 09:15:32.209 252 15497.21 654.44 57324.02 88888.00 2000-09-08 09:15:33.209 252 15496.82 653.20 57324.14 88888.00 2000-09-08 09:15:34.209 252 15497.21 652.96 57323.53 88888.00 2000-09-08 09:15:35.209 252 15497.99 652.71 57324.02 88888.00 2000-09-08 09:15:36.209 252 15498.90 652.59 57323.53 88888.00 2000-09-08 09:15:37.209 252 15498.90 653.70 57323.53 88888.00 2000-09-08 09:15:38.209 252 15498.25 652.96 57323.41 88888.00 2000-09-08 09:15:39.209 252 15499.03 653.58 57323.29 88888.00 2000-09-08 09:15:40.209 252 15498.77 654.82 57323.04 88888.00 2000-09-08 09:15:41.209 252 15498.51 654.20 57323.29 88888.00 2000-09-08 09:15:42.209 252 15499.16 653.82 57322.43 88888.00 2000-09-08 09:15:43.209 252 15498.64 653.95 57323.04 88888.00 2000-09-08 09:15:44.209 252 15498.51 654.57 57323.04 88888.00 2000-09-08 09:15:45.209 252 15499.03 654.07 57323.16 88888.00 2000-09-08 09:15:46.209 252 15499.68 654.32 57322.55 88888.00 2000-09-08 09:15:47.209 252 15499.55 654.57 57322.18 88888.00 2000-09-08 09:15:48.209 252 15498.90 654.20 57322.30 88888.00 2000-09-08 09:15:49.209 252 15498.77 653.08 57322.80 88888.00 2000-09-08 09:15:50.209 252 15499.03 654.20 57321.94 88888.00 2000-09-08 09:15:51.209 252 15499.29 654.07 57322.80 88888.00 2000-09-08 09:15:52.209 252 15499.55 654.32 57322.18 88888.00 2000-09-08 09:15:53.209 252 15499.81 653.95 57321.70 88888.00 2000-09-08 09:15:54.209 252 15500.72 653.33 57322.06 88888.00 2000-09-08 09:15:55.209 252 15500.46 652.46 57321.94 88888.00 2000-09-08 09:15:56.209 252 15500.85 652.21 57321.94 88888.00 2000-09-08 09:15:57.209 252 15500.59 652.09 57321.82 88888.00 2000-09-08 09:15:58.209 252 15500.72 652.83 57322.06 88888.00 2000-09-08 09:15:59.209 252 15501.11 653.70 57321.70 88888.00 2000-09-08 09:16:00.209 252 15501.88 653.33 57321.70 88888.00 2000-09-08 09:16:01.209 252 15500.85 653.33 57321.21 88888.00 2000-09-08 09:16:02.209 252 15500.85 652.83 57321.82 88888.00 2000-09-08 09:16:03.209 252 15499.68 652.96 57321.45 88888.00 2000-09-08 09:16:04.209 252 15500.07 652.59 57322.06 88888.00 2000-09-08 09:16:05.209 252 15500.98 652.71 57321.08 88888.00 2000-09-08 09:16:06.209 252 15499.94 652.96 57320.84 88888.00 2000-09-08 09:16:07.209 252 15501.37 653.45 57320.59 88888.00 2000-09-08 09:16:08.209 252 15500.85 652.34 57321.21 88888.00 2000-09-08 09:16:09.209 252 15500.46 652.34 57320.72 88888.00 2000-09-08 09:16:10.209 252 15501.50 652.46 57320.59 88888.00 2000-09-08 09:16:11.209 252 15501.24 652.21 57320.35 88888.00 2000-09-08 09:16:12.209 252 15501.37 653.33 57320.23 88888.00 2000-09-08 09:16:13.209 252 15501.88 652.83 57320.23 88888.00 2000-09-08 09:16:14.209 252 15501.88 652.96 57320.11 88888.00 2000-09-08 09:16:15.209 252 15501.11 652.46 57319.98 88888.00 2000-09-08 09:16:16.209 252 15500.72 650.98 57320.23 88888.00 2000-09-08 09:16:17.209 252 15501.37 651.84 57319.98 88888.00 2000-09-08 09:16:18.209 252 15502.01 651.84 57319.13 88888.00 2000-09-08 09:16:19.209 252 15503.05 652.34 57319.98 88888.00 2000-09-08 09:16:20.209 252 15502.14 652.09 57319.25 88888.00 2000-09-08 09:16:21.209 252 15503.05 651.97 57319.13 88888.00 2000-09-08 09:16:22.209 252 15503.18 652.59 57319.37 88888.00 2000-09-08 09:16:23.209 252 15503.05 652.96 57318.88 88888.00 2000-09-08 09:16:24.209 252 15503.96 652.96 57318.88 88888.00 2000-09-08 09:16:25.209 252 15503.44 653.08 57318.76 88888.00 2000-09-08 09:16:26.209 252 15503.05 653.20 57318.76 88888.00 2000-09-08 09:16:27.209 252 15502.67 652.46 57319.50 88888.00 2000-09-08 09:16:28.209 252 15502.79 652.34 57318.76 88888.00 2000-09-08 09:16:29.209 252 15502.01 652.09 57318.64 88888.00 2000-09-08 09:16:30.209 252 15502.92 651.97 57319.37 88888.00 2000-09-08 09:16:31.209 252 15503.18 651.59 57319.00 88888.00 2000-09-08 09:16:32.209 252 15501.88 651.72 57318.88 88888.00 2000-09-08 09:16:33.209 252 15502.92 651.97 57318.76 88888.00 2000-09-08 09:16:34.209 252 15502.27 652.59 57318.27 88888.00 2000-09-08 09:16:35.209 252 15502.79 652.09 57318.64 88888.00 2000-09-08 09:16:36.209 252 15502.01 652.59 57318.39 88888.00 2000-09-08 09:16:37.209 252 15502.27 652.46 57318.88 88888.00 2000-09-08 09:16:38.209 252 15502.67 653.20 57318.15 88888.00 2000-09-08 09:16:39.209 252 15502.40 654.69 57317.54 88888.00 2000-09-08 09:16:40.209 252 15502.40 654.94 57317.29 88888.00 2000-09-08 09:16:41.209 252 15501.50 655.06 57317.66 88888.00 2000-09-08 09:16:42.209 252 15502.01 654.69 57317.66 88888.00 2000-09-08 09:16:43.209 252 15501.88 653.45 57317.41 88888.00 2000-09-08 09:16:44.209 252 15502.67 653.58 57317.05 88888.00 2000-09-08 09:16:45.209 252 15502.27 653.45 57317.29 88888.00 2000-09-08 09:16:46.209 252 15503.18 653.95 57317.78 88888.00 2000-09-08 09:16:47.209 252 15504.09 654.32 57316.32 88888.00 2000-09-08 09:16:48.209 252 15503.44 653.95 57316.68 88888.00 2000-09-08 09:16:49.209 252 15504.09 653.45 57317.17 88888.00 2000-09-08 09:16:50.209 252 15503.31 653.70 57316.93 88888.00 2000-09-08 09:16:51.209 252 15503.70 655.43 57316.19 88888.00 2000-09-08 09:16:52.209 252 15502.79 655.43 57315.95 88888.00 2000-09-08 09:16:53.209 252 15502.92 655.93 57315.83 88888.00 2000-09-08 09:16:54.209 252 15502.54 655.56 57315.70 88888.00 2000-09-08 09:16:55.209 252 15502.27 654.94 57315.34 88888.00 2000-09-08 09:16:56.209 252 15500.59 654.94 57315.46 88888.00 2000-09-08 09:16:57.209 252 15500.85 653.70 57314.73 88888.00 2000-09-08 09:16:58.209 252 15500.07 653.95 57314.48 88888.00 2000-09-08 09:16:59.209 252 15500.20 654.94 57315.21 88888.00 2000-09-08 09:17:00.209 252 15499.16 654.69 57314.61 88888.00 2000-09-08 09:17:01.209 252 15499.16 654.32 57314.97 88888.00 2000-09-08 09:17:02.209 252 15498.38 654.20 57314.48 88888.00 2000-09-08 09:17:03.209 252 15498.77 654.20 57314.73 88888.00 2000-09-08 09:17:04.209 252 15498.77 654.82 57313.62 88888.00 2000-09-08 09:17:05.209 252 15498.12 654.69 57314.24 88888.00 2000-09-08 09:17:06.209 252 15497.47 654.82 57313.75 88888.00 2000-09-08 09:17:07.209 252 15497.99 656.18 57313.75 88888.00 2000-09-08 09:17:08.209 252 15498.38 656.05 57313.50 88888.00 2000-09-08 09:17:09.209 252 15497.99 656.67 57313.87 88888.00 2000-09-08 09:17:10.209 252 15498.12 655.81 57313.87 88888.00 2000-09-08 09:17:11.209 252 15498.51 655.31 57313.99 88888.00 2000-09-08 09:17:12.209 252 15499.03 655.56 57314.11 88888.00 2000-09-08 09:17:13.209 252 15499.03 655.31 57314.36 88888.00 2000-09-08 09:17:14.209 252 15499.29 655.93 57313.50 88888.00 2000-09-08 09:17:15.209 252 15499.29 656.18 57313.50 88888.00 2000-09-08 09:17:16.209 252 15499.55 655.43 57313.87 88888.00 2000-09-08 09:17:17.209 252 15499.03 655.56 57312.89 88888.00 2000-09-08 09:17:18.209 252 15497.60 656.18 57313.38 88888.00 2000-09-08 09:17:19.209 252 15499.03 656.30 57312.77 88888.00 2000-09-08 09:17:20.209 252 15498.77 655.68 57313.38 88888.00 2000-09-08 09:17:21.209 252 15498.12 655.56 57313.26 88888.00 2000-09-08 09:17:22.209 252 15497.47 655.19 57313.62 88888.00 2000-09-08 09:17:23.209 252 15497.99 654.07 57313.26 88888.00 2000-09-08 09:17:24.209 252 15498.51 653.20 57313.14 88888.00 2000-09-08 09:17:25.209 252 15499.42 653.58 57313.38 88888.00 2000-09-08 09:17:26.209 252 15499.03 654.07 57312.89 88888.00 2000-09-08 09:17:27.209 252 15498.64 653.33 57312.40 88888.00 2000-09-08 09:17:28.209 252 15498.51 653.95 57312.77 88888.00 2000-09-08 09:17:29.209 252 15497.99 653.82 57312.40 88888.00 2000-09-08 09:17:30.209 252 15497.73 654.82 57312.04 88888.00 2000-09-08 09:17:31.209 252 15498.64 654.20 57312.65 88888.00 2000-09-08 09:17:32.209 252 15498.64 654.94 57311.91 88888.00 2000-09-08 09:17:33.209 252 15497.73 653.82 57312.40 88888.00 2000-09-08 09:17:34.209 252 15498.51 654.57 57312.52 88888.00 2000-09-08 09:17:35.209 252 15497.86 654.57 57312.28 88888.00 2000-09-08 09:17:36.209 252 15498.77 654.82 57312.52 88888.00 2000-09-08 09:17:37.209 252 15498.38 655.06 57312.40 88888.00 2000-09-08 09:17:38.209 252 15499.03 655.06 57312.28 88888.00 2000-09-08 09:17:39.209 252 15498.51 653.82 57311.79 88888.00 2000-09-08 09:17:40.209 252 15498.90 653.82 57312.04 88888.00 2000-09-08 09:17:41.209 252 15499.94 654.82 57311.67 88888.00 2000-09-08 09:17:42.209 252 15499.81 654.82 57311.91 88888.00 2000-09-08 09:17:43.209 252 15499.94 655.43 57311.18 88888.00 2000-09-08 09:17:44.209 252 15500.07 656.30 57311.06 88888.00 2000-09-08 09:17:45.209 252 15499.16 656.30 57311.55 88888.00 2000-09-08 09:17:46.209 252 15497.21 655.93 57311.91 88888.00 2000-09-08 09:17:47.209 252 15496.82 655.56 57310.94 88888.00 2000-09-08 09:17:48.209 252 15496.56 654.82 57311.43 88888.00 2000-09-08 09:17:49.209 252 15496.82 655.68 57310.81 88888.00 2000-09-08 09:17:50.209 252 15497.21 655.81 57311.79 88888.00 2000-09-08 09:17:51.209 252 15497.60 656.80 57310.57 88888.00 2000-09-08 09:17:52.209 252 15497.60 657.04 57311.06 88888.00 2000-09-08 09:17:53.209 252 15497.21 656.43 57310.57 88888.00 2000-09-08 09:17:54.209 252 15496.82 656.43 57311.06 88888.00 2000-09-08 09:17:55.209 252 15496.69 656.80 57310.81 88888.00 2000-09-08 09:17:56.209 252 15496.56 657.54 57311.06 88888.00 2000-09-08 09:17:57.209 252 15495.91 658.78 57310.20 88888.00 2000-09-08 09:17:58.209 252 15495.26 660.64 57309.71 88888.00 2000-09-08 09:17:59.209 252 15495.52 659.89 57309.22 88888.00 2000-09-08 09:18:00.209 252 15495.13 660.02 57309.10 88888.00 2000-09-08 09:18:01.209 252 15495.65 659.15 57308.86 88888.00 2000-09-08 09:18:02.209 252 15495.65 659.03 57309.71 88888.00 2000-09-08 09:18:03.209 252 15496.17 658.16 57309.84 88888.00 2000-09-08 09:18:04.209 252 15496.04 659.15 57309.22 88888.00 2000-09-08 09:18:05.209 252 15495.26 658.78 57309.35 88888.00 2000-09-08 09:18:06.209 252 15495.65 659.03 57308.73 88888.00 2000-09-08 09:18:07.209 252 15494.74 658.65 57309.84 88888.00 2000-09-08 09:18:08.209 252 15494.35 658.04 57309.22 88888.00 2000-09-08 09:18:09.209 252 15494.48 658.28 57308.49 88888.00 2000-09-08 09:18:10.209 252 15493.57 658.53 57308.86 88888.00 2000-09-08 09:18:11.209 252 15494.48 659.27 57308.73 88888.00 2000-09-08 09:18:12.209 252 15495.65 659.65 57308.73 88888.00 2000-09-08 09:18:13.209 252 15494.09 660.76 57308.73 88888.00 2000-09-08 09:18:14.209 252 15493.57 660.39 57308.12 88888.00 2000-09-08 09:18:15.209 252 15493.70 660.76 57308.61 88888.00 2000-09-08 09:18:16.209 252 15494.61 660.39 57308.37 88888.00 2000-09-08 09:18:17.209 252 15495.26 659.65 57308.00 88888.00 2000-09-08 09:18:18.209 252 15494.61 660.76 57308.49 88888.00 2000-09-08 09:18:19.209 252 15494.61 661.38 57308.00 88888.00 2000-09-08 09:18:20.209 252 15493.83 661.50 57308.61 88888.00 2000-09-08 09:18:21.209 252 15494.35 661.38 57307.63 88888.00 2000-09-08 09:18:22.209 252 15493.44 660.88 57308.25 88888.00 2000-09-08 09:18:23.209 252 15493.57 660.39 57308.25 88888.00 2000-09-08 09:18:24.209 252 15495.65 660.51 57308.12 88888.00 2000-09-08 09:18:25.209 252 15495.78 661.75 57308.37 88888.00 2000-09-08 09:18:26.209 252 15496.17 662.25 57308.25 88888.00 2000-09-08 09:18:27.209 252 15495.13 662.37 57307.51 88888.00 2000-09-08 09:18:28.209 252 15494.87 662.37 57308.00 88888.00 2000-09-08 09:18:30.209 252 15493.96 663.11 57307.88 88888.00 2000-09-08 09:18:31.209 252 15493.57 663.61 57307.14 88888.00 2000-09-08 09:18:32.209 252 15493.57 663.73 57307.51 88888.00 2000-09-08 09:18:33.209 252 15494.48 663.61 57307.88 88888.00 2000-09-08 09:18:34.209 252 15493.31 663.73 57307.76 88888.00 2000-09-08 09:18:35.209 252 15493.31 662.49 57307.14 88888.00 2000-09-08 09:18:36.209 252 15494.09 661.75 57307.39 88888.00 2000-09-08 09:18:37.209 252 15494.87 662.37 57307.51 88888.00 2000-09-08 09:18:38.209 252 15495.13 661.63 57307.02 88888.00 2000-09-08 09:18:39.209 252 15495.00 661.87 57307.02 88888.00 2000-09-08 09:18:40.209 252 15494.61 661.50 57307.51 88888.00 2000-09-08 09:18:41.209 252 15494.61 661.01 57306.90 88888.00 2000-09-08 09:18:42.209 252 15494.74 661.26 57307.63 88888.00 2000-09-08 09:18:43.209 252 15494.48 662.49 57306.66 88888.00 2000-09-08 09:18:44.209 252 15494.35 662.12 57306.17 88888.00 2000-09-08 09:18:45.209 252 15494.48 662.62 57305.92 88888.00 2000-09-08 09:18:46.209 252 15493.96 662.99 57305.68 88888.00 2000-09-08 09:18:47.209 252 15493.44 663.61 57306.29 88888.00 2000-09-08 09:18:48.209 252 15492.14 664.60 57305.55 88888.00 2000-09-08 09:18:49.209 252 15492.01 664.85 57305.92 88888.00 2000-09-08 09:18:50.209 252 15491.36 664.97 57304.70 88888.00 2000-09-08 09:18:51.209 252 15492.79 664.60 57304.95 88888.00 2000-09-08 09:18:52.209 252 15493.18 664.97 57304.70 88888.00 2000-09-08 09:18:53.209 252 15493.70 663.61 57304.46 88888.00 2000-09-08 09:18:54.209 252 15492.01 665.09 57303.72 88888.00 2000-09-08 09:18:55.209 252 15491.36 666.21 57303.11 88888.00 2000-09-08 09:18:56.209 252 15490.97 666.95 57302.87 88888.00 2000-09-08 09:18:57.209 252 15491.10 666.83 57302.25 88888.00 2000-09-08 09:18:58.209 252 15491.23 666.46 57302.50 88888.00 2000-09-08 09:18:59.209 252 15492.14 665.84 57302.38 88888.00 2000-09-08 09:19:00.209 252 15492.40 665.96 57301.52 88888.00 2000-09-08 09:19:01.209 252 15492.27 666.95 57300.79 88888.00 2000-09-08 09:19:02.209 252 15491.23 669.31 57301.16 88888.00 2000-09-08 09:19:03.209 252 15489.93 670.79 57300.79 88888.00 2000-09-08 09:19:04.209 252 15488.50 671.29 57299.81 88888.00 2000-09-08 09:19:05.209 252 15489.02 671.16 57299.57 88888.00 2000-09-08 09:19:06.209 252 15489.15 670.17 57299.20 88888.00 2000-09-08 09:19:07.209 252 15489.41 669.93 57299.32 88888.00 2000-09-08 09:19:08.209 252 15489.93 668.56 57299.20 88888.00 2000-09-08 09:19:09.209 252 15489.54 669.80 57299.07 88888.00 2000-09-08 09:19:10.209 252 15489.15 670.30 57298.95 88888.00 2000-09-08 09:19:11.209 252 15487.46 671.78 57298.59 88888.00 2000-09-08 09:19:12.209 252 15487.33 672.15 57298.59 88888.00 2000-09-08 09:19:13.209 252 15487.98 671.54 57298.71 88888.00 2000-09-08 09:19:14.209 252 15488.11 669.31 57298.34 88888.00 2000-09-08 09:19:15.209 252 15488.50 667.57 57298.34 88888.00 2000-09-08 09:19:16.209 252 15486.94 668.32 57298.59 88888.00 2000-09-08 09:19:17.209 252 15487.33 669.18 57298.22 88888.00 2000-09-08 09:19:18.209 252 15486.55 670.67 57298.10 88888.00 2000-09-08 09:19:19.209 252 15486.16 673.15 57297.98 88888.00 2000-09-08 09:19:20.209 252 15487.20 672.28 57297.85 88888.00 2000-09-08 09:19:21.209 252 15487.07 671.41 57297.73 88888.00 2000-09-08 09:19:22.209 252 15486.94 669.43 57297.73 88888.00 2000-09-08 09:19:23.209 252 15488.63 667.70 57297.49 88888.00 2000-09-08 09:19:24.209 252 15489.41 668.32 57297.85 88888.00 2000-09-08 09:19:25.209 252 15489.28 669.18 57297.24 88888.00 2000-09-08 09:19:26.209 252 15489.02 671.04 57297.24 88888.00 2000-09-08 09:19:27.209 252 15488.76 671.78 57297.36 88888.00 2000-09-08 09:19:28.209 252 15489.28 671.16 57297.12 88888.00 2000-09-08 09:19:29.209 252 15489.28 671.04 57297.00 88888.00 2000-09-08 09:19:30.209 252 15490.84 670.30 57297.49 88888.00 2000-09-08 09:19:31.209 252 15491.62 670.92 57297.36 88888.00 2000-09-08 09:19:32.209 252 15492.14 672.28 57296.75 88888.00 2000-09-08 09:19:33.209 252 15492.66 673.64 57296.63 88888.00 2000-09-08 09:19:34.209 252 15492.66 674.63 57296.75 88888.00 2000-09-08 09:19:35.209 252 15492.53 675.13 57297.12 88888.00 2000-09-08 09:19:36.209 252 15492.01 674.26 57297.00 88888.00 2000-09-08 09:19:37.209 252 15492.27 672.28 57296.63 88888.00 2000-09-08 09:19:38.209 252 15492.14 671.29 57297.12 88888.00 2000-09-08 09:19:39.209 252 15491.23 672.15 57296.39 88888.00 2000-09-08 09:19:40.209 252 15489.54 673.02 57296.39 88888.00 2000-09-08 09:19:41.209 252 15489.41 674.88 57295.90 88888.00 2000-09-08 09:19:42.209 252 15489.15 675.75 57296.63 88888.00 2000-09-08 09:19:43.209 252 15490.45 674.51 57295.53 88888.00 2000-09-08 09:19:44.209 252 15489.41 674.26 57296.39 88888.00 2000-09-08 09:19:45.209 252 15488.89 674.88 57295.53 88888.00 2000-09-08 09:19:46.209 252 15487.46 675.13 57295.29 88888.00 2000-09-08 09:19:47.209 252 15486.55 677.36 57295.16 88888.00 2000-09-08 09:19:48.209 252 15485.51 677.48 57294.92 88888.00 2000-09-08 09:19:49.209 252 15484.86 677.11 57294.55 88888.00 2000-09-08 09:19:50.209 252 15485.12 676.37 57293.94 88888.00 2000-09-08 09:19:51.209 252 15486.68 673.15 57294.06 88888.00 2000-09-08 09:19:52.209 252 15487.59 672.03 57294.80 88888.00 2000-09-08 09:19:53.209 252 15487.85 671.54 57294.43 88888.00 2000-09-08 09:19:54.209 252 15488.50 671.66 57293.45 88888.00 2000-09-08 09:19:55.209 252 15488.76 673.52 57293.82 88888.00 2000-09-08 09:19:56.209 252 15489.15 675.75 57293.57 88888.00 2000-09-08 09:19:57.209 252 15487.72 675.50 57293.82 88888.00 2000-09-08 09:19:58.209 252 15487.46 675.99 57293.70 88888.00 2000-09-08 09:19:59.209 252 15486.94 674.88 57293.09 88888.00 2000-09-08 09:20:00.209 252 15487.59 675.00 57293.57 88888.00 2000-09-08 09:20:01.209 252 15487.33 675.99 57293.45 88888.00 2000-09-08 09:20:02.209 252 15486.03 676.61 57293.09 88888.00 2000-09-08 09:20:03.209 252 15485.64 677.73 57293.45 88888.00 2000-09-08 09:20:04.209 252 15484.73 677.85 57292.23 88888.00 2000-09-08 09:20:05.209 252 15484.21 677.60 57292.23 88888.00 2000-09-08 09:20:06.209 252 15483.57 677.73 57292.11 88888.00 2000-09-08 09:20:07.209 252 15482.27 678.35 57291.86 88888.00 2000-09-08 09:20:08.209 252 15481.23 677.36 57291.38 88888.00 2000-09-08 09:20:09.209 252 15481.62 678.10 57291.38 88888.00 2000-09-08 09:20:10.209 252 15481.75 677.36 57291.62 88888.00 2000-09-08 09:20:11.209 252 15481.75 677.48 57291.25 88888.00 2000-09-08 09:20:12.209 252 15481.49 678.60 57290.52 88888.00 2000-09-08 09:20:13.209 252 15481.88 679.46 57291.01 88888.00 2000-09-08 09:20:14.209 252 15480.84 680.33 57290.64 88888.00 2000-09-08 09:20:15.209 252 15480.45 680.08 57291.01 88888.00 2000-09-08 09:20:16.209 252 15480.71 679.96 57289.91 88888.00 2000-09-08 09:20:17.209 252 15480.32 679.09 57289.54 88888.00 2000-09-08 09:20:18.209 252 15480.32 680.45 57289.66 88888.00 2000-09-08 09:20:19.209 252 15481.10 680.70 57289.05 88888.00 2000-09-08 09:20:20.209 252 15480.19 682.31 57288.93 88888.00 2000-09-08 09:20:21.209 252 15479.80 682.31 57288.32 88888.00 2000-09-08 09:20:22.209 252 15478.50 682.68 57289.17 88888.00 2000-09-08 09:20:23.209 252 15477.46 682.06 57287.95 88888.00 2000-09-08 09:20:24.209 252 15476.42 682.43 57288.07 88888.00 2000-09-08 09:20:25.209 252 15475.12 683.30 57287.46 88888.00 2000-09-08 09:20:26.209 252 15473.82 684.29 57287.83 88888.00 2000-09-08 09:20:27.209 252 15473.56 685.04 57286.85 88888.00 2000-09-08 09:20:28.209 252 15472.91 685.28 57286.73 88888.00 2000-09-08 09:20:30.209 252 15471.09 685.41 57286.12 88888.00 2000-09-08 09:20:31.209 252 15469.53 686.15 57286.24 88888.00 2000-09-08 09:20:32.209 252 15467.84 687.26 57285.50 88888.00 2000-09-08 09:20:33.209 252 15467.06 687.02 57285.14 88888.00 2000-09-08 09:20:34.209 252 15466.93 686.03 57284.65 88888.00 2000-09-08 09:20:35.209 252 15467.71 685.28 57285.02 88888.00 2000-09-08 09:20:36.209 252 15467.58 685.16 57285.26 88888.00 2000-09-08 09:20:37.209 252 15467.32 685.65 57284.65 88888.00 2000-09-08 09:20:38.209 252 15465.76 686.77 57284.04 88888.00 2000-09-08 09:20:39.209 252 15465.50 686.65 57283.91 88888.00 2000-09-08 09:20:40.209 252 15465.12 686.40 57283.30 88888.00 2000-09-08 09:20:41.209 252 15464.08 685.78 57283.91 88888.00 2000-09-08 09:20:42.209 252 15464.60 685.41 57283.18 88888.00 2000-09-08 09:20:43.209 252 15463.69 686.27 57283.30 88888.00 2000-09-08 09:20:44.209 252 15464.60 687.26 57282.69 88888.00 2000-09-08 09:20:45.209 252 15465.38 688.63 57282.69 88888.00 2000-09-08 09:20:46.209 252 15464.34 689.12 57281.96 88888.00 2000-09-08 09:20:47.209 252 15463.43 689.87 57282.32 88888.00 2000-09-08 09:20:48.209 252 15463.17 690.24 57282.20 88888.00 2000-09-08 09:20:49.209 252 15462.78 689.87 57282.69 88888.00 2000-09-08 09:20:50.209 252 15464.34 689.99 57282.32 88888.00 2000-09-08 09:20:51.209 252 15464.73 690.61 57281.71 88888.00 2000-09-08 09:20:52.209 252 15465.76 689.87 57282.08 88888.00 2000-09-08 09:20:53.209 252 15466.67 689.87 57282.08 88888.00 2000-09-08 09:20:54.209 252 15467.32 689.87 57282.20 88888.00 2000-09-08 09:20:55.209 252 15468.23 689.62 57281.71 88888.00 2000-09-08 09:20:56.209 252 15467.97 690.61 57282.82 88888.00 2000-09-08 09:20:57.209 252 15468.49 692.47 57282.32 88888.00 2000-09-08 09:20:58.209 252 15468.10 693.58 57282.57 88888.00 2000-09-08 09:20:59.209 252 15467.45 693.83 57282.32 88888.00 2000-09-08 09:21:00.209 252 15467.45 694.70 57282.45 88888.00 2000-09-08 09:21:01.209 252 15467.58 695.07 57282.32 88888.00 2000-09-08 09:21:02.209 252 15469.01 693.58 57282.45 88888.00 2000-09-08 09:21:03.209 252 15468.88 692.22 57282.20 88888.00 2000-09-08 09:21:04.209 252 15470.31 690.98 57282.45 88888.00 2000-09-08 09:21:05.209 252 15469.79 690.98 57282.94 88888.00 2000-09-08 09:21:06.209 252 15470.31 690.98 57282.82 88888.00 2000-09-08 09:21:07.209 252 15470.05 692.22 57283.30 88888.00 2000-09-08 09:21:08.209 252 15470.31 691.35 57283.18 88888.00 2000-09-08 09:21:09.209 252 15470.70 690.24 57283.79 88888.00 2000-09-08 09:21:10.209 252 15470.31 688.87 57283.67 88888.00 2000-09-08 09:21:11.209 252 15470.57 687.88 57283.30 88888.00 2000-09-08 09:21:12.209 252 15470.70 688.38 57283.30 88888.00 2000-09-08 09:21:13.209 252 15470.83 689.99 57283.43 88888.00 2000-09-08 09:21:14.209 252 15471.48 691.23 57283.43 88888.00 2000-09-08 09:21:15.209 252 15470.70 692.22 57283.79 88888.00 2000-09-08 09:21:16.209 252 15470.44 692.10 57283.79 88888.00 2000-09-08 09:21:17.209 252 15469.79 691.48 57283.55 88888.00 2000-09-08 09:21:18.209 252 15469.01 690.98 57283.43 88888.00 2000-09-08 09:21:19.209 252 15469.14 692.22 57283.55 88888.00 2000-09-08 09:21:20.209 252 15470.18 693.71 57283.67 88888.00 2000-09-08 09:21:21.209 252 15469.01 695.32 57283.79 88888.00 2000-09-08 09:21:22.209 252 15468.10 695.56 57283.30 88888.00 2000-09-08 09:21:23.209 252 15469.14 695.44 57283.67 88888.00 2000-09-08 09:21:24.209 252 15469.27 695.56 57284.04 88888.00 2000-09-08 09:21:25.209 252 15469.79 696.31 57283.30 88888.00 2000-09-08 09:21:26.209 252 15469.53 697.67 57283.79 88888.00 2000-09-08 09:21:27.209 252 15468.36 699.15 57283.91 88888.00 2000-09-08 09:21:28.209 252 15466.67 700.02 57284.04 88888.00 2000-09-08 09:21:29.209 252 15466.80 699.65 57284.04 88888.00 2000-09-08 09:21:30.209 252 15466.29 699.28 57283.06 88888.00 2000-09-08 09:21:31.209 252 15466.80 697.42 57284.53 88888.00 2000-09-08 09:21:32.209 252 15466.80 697.30 57284.16 88888.00 2000-09-08 09:21:33.209 252 15466.15 699.03 57284.40 88888.00 2000-09-08 09:21:34.209 252 15466.02 699.65 57284.16 88888.00 2000-09-08 09:21:35.209 252 15466.29 699.40 57284.16 88888.00 2000-09-08 09:21:36.209 252 15465.89 698.91 57284.40 88888.00 2000-09-08 09:21:37.209 252 15466.02 698.41 57284.65 88888.00 2000-09-08 09:21:38.209 252 15465.12 699.90 57285.50 88888.00 2000-09-08 09:21:39.209 252 15463.95 700.64 57285.02 88888.00 2000-09-08 09:21:40.209 252 15463.82 700.89 57285.75 88888.00 2000-09-08 09:21:41.209 252 15462.13 701.14 57284.89 88888.00 2000-09-08 09:21:42.209 252 15462.39 700.15 57286.12 88888.00 2000-09-08 09:21:43.209 252 15460.83 700.52 57285.50 88888.00 2000-09-08 09:21:44.209 252 15460.31 700.64 57285.75 88888.00 2000-09-08 09:21:45.209 252 15460.57 700.39 57285.87 88888.00 2000-09-08 09:21:46.209 252 15462.00 700.15 57285.62 88888.00 2000-09-08 09:21:47.209 252 15462.26 700.89 57286.36 88888.00 2000-09-08 09:21:48.209 252 15462.13 701.01 57286.48 88888.00 2000-09-08 09:21:49.209 252 15462.78 700.89 57286.12 88888.00 2000-09-08 09:21:50.209 252 15462.78 700.76 57287.21 88888.00 2000-09-08 09:21:51.209 252 15463.69 701.14 57287.21 88888.00 2000-09-08 09:21:52.209 252 15463.56 702.25 57286.85 88888.00 2000-09-08 09:21:53.209 252 15463.43 703.37 57287.46 88888.00 2000-09-08 09:21:54.209 252 15462.39 703.49 57286.73 88888.00 2000-09-08 09:21:55.209 252 15462.91 704.11 57286.73 88888.00 2000-09-08 09:21:56.209 252 15462.78 702.87 57287.71 88888.00 2000-09-08 09:21:57.209 252 15463.95 701.51 57288.07 88888.00 2000-09-08 09:21:58.209 252 15465.89 701.38 57289.17 88888.00 2000-09-08 09:21:59.209 252 15467.06 701.88 57288.68 88888.00 2000-09-08 09:22:00.209 252 15467.84 702.87 57289.29 88888.00 2000-09-08 09:22:01.209 252 15467.58 704.11 57289.05 88888.00 2000-09-08 09:22:02.209 252 15465.89 704.36 57289.91 88888.00 2000-09-08 09:22:03.209 252 15466.80 703.49 57290.27 88888.00 2000-09-08 09:22:04.209 252 15467.19 702.99 57290.27 88888.00 2000-09-08 09:22:05.209 252 15468.10 702.13 57290.39 88888.00 2000-09-08 09:22:06.209 252 15467.97 701.63 57291.13 88888.00 2000-09-08 09:22:07.209 252 15468.75 703.12 57291.74 88888.00 2000-09-08 09:22:08.209 252 15469.27 704.23 57291.25 88888.00 2000-09-08 09:22:09.209 252 15468.75 704.60 57291.50 88888.00 2000-09-08 09:22:10.209 252 15469.53 704.11 57291.86 88888.00 2000-09-08 09:22:11.209 252 15468.23 703.37 57291.50 88888.00 2000-09-08 09:22:12.209 252 15467.84 704.23 57291.86 88888.00 2000-09-08 09:22:13.209 252 15467.45 706.09 57291.86 88888.00 2000-09-08 09:22:14.209 252 15467.45 707.95 57291.62 88888.00 2000-09-08 09:22:15.209 252 15467.71 709.31 57292.11 88888.00 2000-09-08 09:22:16.209 252 15468.88 708.32 57292.60 88888.00 2000-09-08 09:22:17.209 252 15470.57 708.07 57292.84 88888.00 2000-09-08 09:22:18.209 252 15471.61 707.82 57292.60 88888.00 2000-09-08 09:22:19.209 252 15472.00 708.69 57293.21 88888.00 2000-09-08 09:22:20.209 252 15472.39 709.68 57293.09 88888.00 2000-09-08 09:22:21.209 252 15471.87 711.17 57293.70 88888.00 2000-09-08 09:22:22.209 252 15470.83 710.55 57293.57 88888.00 2000-09-08 09:22:23.209 252 15469.40 710.67 57293.94 88888.00 2000-09-08 09:22:24.209 252 15469.14 711.29 57294.68 88888.00 2000-09-08 09:22:25.209 252 15469.27 712.41 57294.92 88888.00 2000-09-08 09:22:26.209 252 15469.92 712.53 57294.31 88888.00 2000-09-08 09:22:27.209 252 15470.83 712.90 57294.68 88888.00 2000-09-08 09:22:28.209 252 15471.22 713.52 57294.80 88888.00 2000-09-08 09:22:30.209 252 15470.83 715.38 57295.53 88888.00 2000-09-08 09:22:31.209 252 15469.14 717.36 57295.65 88888.00 2000-09-08 09:22:32.209 252 15469.79 717.73 57294.68 88888.00 2000-09-08 09:22:33.209 252 15470.18 717.98 57295.41 88888.00 2000-09-08 09:22:34.209 252 15471.22 718.72 57295.41 88888.00 2000-09-08 09:22:35.209 252 15472.39 719.10 57295.04 88888.00 2000-09-08 09:22:36.209 252 15474.47 720.33 57295.65 88888.00 2000-09-08 09:22:37.209 252 15474.60 719.59 57296.27 88888.00 2000-09-08 09:22:38.209 252 15473.56 721.45 57296.39 88888.00 2000-09-08 09:22:39.209 252 15473.04 720.83 57296.02 88888.00 2000-09-08 09:22:40.209 252 15473.04 721.94 57296.14 88888.00 2000-09-08 09:22:41.209 252 15473.04 720.83 57296.63 88888.00 2000-09-08 09:22:42.209 252 15473.56 720.95 57296.88 88888.00 2000-09-08 09:22:43.209 252 15474.21 720.95 57296.88 88888.00 2000-09-08 09:22:44.209 252 15474.99 721.32 57297.12 88888.00 2000-09-08 09:22:45.209 252 15476.03 720.83 57297.36 88888.00 2000-09-08 09:22:46.209 252 15475.90 721.57 57297.49 88888.00 2000-09-08 09:22:47.209 252 15475.25 722.56 57298.59 88888.00 2000-09-08 09:22:48.209 252 15473.82 722.93 57297.85 88888.00 2000-09-08 09:22:49.209 252 15473.04 723.43 57298.10 88888.00 2000-09-08 09:22:50.209 252 15473.82 721.82 57298.71 88888.00 2000-09-08 09:22:51.209 252 15475.25 719.47 57299.07 88888.00 2000-09-08 09:22:52.209 252 15475.51 718.85 57299.93 88888.00 2000-09-08 09:22:53.209 252 15476.55 718.72 57299.20 88888.00 2000-09-08 09:22:54.209 252 15476.55 719.22 57299.93 88888.00 2000-09-08 09:22:55.209 252 15475.77 721.20 57299.93 88888.00 2000-09-08 09:22:56.209 252 15475.38 722.81 57299.81 88888.00 2000-09-08 09:22:57.209 252 15474.21 723.68 57300.54 88888.00 2000-09-08 09:22:58.209 252 15474.08 723.55 57300.42 88888.00 2000-09-08 09:22:59.209 252 15473.69 723.31 57301.16 88888.00 2000-09-08 09:23:00.209 252 15473.04 725.41 57300.91 88888.00 2000-09-08 09:23:01.209 252 15472.00 725.66 57300.79 88888.00 2000-09-08 09:23:02.209 252 15472.39 727.15 57301.64 88888.00 2000-09-08 09:23:03.209 252 15472.65 726.65 57301.28 88888.00 2000-09-08 09:23:04.209 252 15473.17 726.03 57302.01 88888.00 2000-09-08 09:23:05.209 252 15473.43 726.15 57302.01 88888.00 2000-09-08 09:23:06.209 252 15472.00 726.28 57302.01 88888.00 2000-09-08 09:23:07.209 252 15472.00 727.52 57301.64 88888.00 2000-09-08 09:23:08.209 252 15471.61 726.77 57302.62 88888.00 2000-09-08 09:23:09.209 252 15471.61 726.53 57302.87 88888.00 2000-09-08 09:23:10.209 252 15471.74 726.53 57303.23 88888.00 2000-09-08 09:23:11.209 252 15471.35 726.28 57302.62 88888.00 2000-09-08 09:23:12.209 252 15471.48 727.76 57303.11 88888.00 2000-09-08 09:23:13.209 252 15470.57 728.51 57303.36 88888.00 2000-09-08 09:23:14.209 252 15471.87 729.00 57303.11 88888.00 2000-09-08 09:23:15.209 252 15471.87 729.25 57304.33 88888.00 2000-09-08 09:23:16.209 252 15472.13 729.50 57303.72 88888.00 2000-09-08 09:23:17.209 252 15473.04 728.51 57304.70 88888.00 2000-09-08 09:23:18.209 252 15472.65 728.88 57305.07 88888.00 2000-09-08 09:23:19.209 252 15472.78 729.75 57305.68 88888.00 2000-09-08 09:23:20.209 252 15472.39 730.24 57305.55 88888.00 2000-09-08 09:23:21.209 252 15472.00 730.86 57306.17 88888.00 2000-09-08 09:23:22.209 252 15472.00 730.61 57306.90 88888.00 2000-09-08 09:23:23.209 252 15471.48 729.75 57307.14 88888.00 2000-09-08 09:23:24.209 252 15471.61 730.24 57307.76 88888.00 2000-09-08 09:23:25.209 252 15471.09 730.99 57307.39 88888.00 2000-09-08 09:23:26.209 252 15471.09 731.98 57307.14 88888.00 2000-09-08 09:23:27.209 252 15471.09 732.84 57307.63 88888.00 2000-09-08 09:23:28.209 252 15470.18 732.47 57308.12 88888.00 2000-09-08 09:23:29.209 252 15469.27 733.09 57308.25 88888.00 2000-09-08 09:23:30.209 252 15469.40 734.21 57308.61 88888.00 2000-09-08 09:23:31.209 252 15469.40 734.33 57309.22 88888.00 2000-09-08 09:23:32.209 252 15469.92 735.94 57308.73 88888.00 2000-09-08 09:23:33.209 252 15470.70 736.31 57309.22 88888.00 2000-09-08 09:23:34.209 252 15471.61 736.43 57309.10 88888.00 2000-09-08 09:23:35.209 252 15469.79 737.67 57309.71 88888.00 2000-09-08 09:23:36.209 252 15469.92 738.17 57310.32 88888.00 2000-09-08 09:23:37.209 252 15470.18 738.42 57309.71 88888.00 2000-09-08 09:23:38.209 252 15469.79 738.66 57310.08 88888.00 2000-09-08 09:23:39.209 252 15471.22 739.65 57310.69 88888.00 2000-09-08 09:23:40.209 252 15471.61 739.41 57309.47 88888.00 2000-09-08 09:23:41.209 252 15473.17 740.15 57310.94 88888.00 2000-09-08 09:23:42.209 252 15473.82 740.40 57310.94 88888.00 2000-09-08 09:23:43.209 252 15474.47 739.78 57310.94 88888.00 2000-09-08 09:23:44.209 252 15475.12 740.89 57311.18 88888.00 2000-09-08 09:23:45.209 252 15474.08 741.02 57312.40 88888.00 2000-09-08 09:23:46.209 252 15472.91 742.38 57311.79 88888.00 2000-09-08 09:23:47.209 252 15473.30 742.63 57311.91 88888.00 2000-09-08 09:23:48.209 252 15473.95 743.00 57311.67 88888.00 2000-09-08 09:23:49.209 252 15473.30 742.75 57312.16 88888.00 2000-09-08 09:23:50.209 252 15473.17 743.00 57312.16 88888.00 2000-09-08 09:23:51.209 252 15472.39 744.36 57312.52 88888.00 2000-09-08 09:23:52.209 252 15472.26 744.36 57311.79 88888.00 2000-09-08 09:23:53.209 252 15472.65 744.49 57312.40 88888.00 2000-09-08 09:23:54.209 252 15472.78 744.11 57311.91 88888.00 2000-09-08 09:23:55.209 252 15473.95 744.11 57312.40 88888.00 2000-09-08 09:23:56.209 252 15472.78 744.36 57312.77 88888.00 2000-09-08 09:23:57.209 252 15472.39 744.36 57313.75 88888.00 2000-09-08 09:23:58.209 252 15472.26 744.73 57314.11 88888.00 2000-09-08 09:23:59.209 252 15472.26 744.11 57313.87 88888.00 2000-09-08 09:24:00.209 252 15473.04 744.49 57313.75 88888.00 2000-09-08 09:24:01.209 252 15473.04 743.62 57314.36 88888.00 2000-09-08 09:24:02.209 252 15474.86 743.74 57314.36 88888.00 2000-09-08 09:24:03.209 252 15473.82 744.61 57315.21 88888.00 2000-09-08 09:24:04.209 252 15472.78 745.35 57314.24 88888.00 2000-09-08 09:24:05.209 252 15473.17 746.71 57315.46 88888.00 2000-09-08 09:24:06.209 252 15473.17 747.21 57315.95 88888.00 2000-09-08 09:24:07.209 252 15473.30 747.09 57315.34 88888.00 2000-09-08 09:24:08.209 252 15472.26 747.46 57316.32 88888.00 2000-09-08 09:24:09.209 252 15472.13 748.20 57316.68 88888.00 2000-09-08 09:24:10.209 252 15471.09 749.19 57316.07 88888.00 2000-09-08 09:24:11.209 252 15470.96 749.81 57315.58 88888.00 2000-09-08 09:24:12.209 252 15471.87 750.55 57316.44 88888.00 2000-09-08 09:24:13.209 252 15471.87 751.54 57316.44 88888.00 2000-09-08 09:24:14.209 252 15471.35 751.79 57317.17 88888.00 2000-09-08 09:24:15.209 252 15470.57 752.29 57316.68 88888.00 2000-09-08 09:24:16.209 252 15471.22 752.16 57317.29 88888.00 2000-09-08 09:24:17.209 252 15470.18 752.16 57318.03 88888.00 2000-09-08 09:24:18.209 252 15470.70 752.16 57317.91 88888.00 2000-09-08 09:24:19.209 252 15471.35 751.54 57317.91 88888.00 2000-09-08 09:24:20.209 252 15470.44 752.41 57318.76 88888.00 2000-09-08 09:24:21.209 252 15469.53 752.66 57318.39 88888.00 2000-09-08 09:24:22.209 252 15468.88 753.03 57318.27 88888.00 2000-09-08 09:24:23.209 252 15468.23 754.39 57318.52 88888.00 2000-09-08 09:24:24.209 252 15467.32 755.38 57318.15 88888.00 2000-09-08 09:24:25.209 252 15466.67 755.51 57318.39 88888.00 2000-09-08 09:24:26.209 252 15465.89 756.99 57318.88 88888.00 2000-09-08 09:24:27.209 252 15464.47 757.12 57318.76 88888.00 2000-09-08 09:24:28.209 252 15463.82 756.87 57319.13 88888.00 2000-09-08 09:24:30.209 252 15462.00 756.25 57319.37 88888.00 2000-09-08 09:24:31.209 252 15462.26 756.25 57319.98 88888.00 2000-09-08 09:24:32.209 252 15463.04 755.88 57320.47 88888.00 2000-09-08 09:24:33.209 252 15462.65 756.25 57320.72 88888.00 2000-09-08 09:24:34.209 252 15462.26 756.00 57320.47 88888.00 2000-09-08 09:24:35.209 252 15463.69 757.24 57320.72 88888.00 2000-09-08 09:24:36.209 252 15462.78 756.99 57320.84 88888.00 2000-09-08 09:24:37.209 252 15462.65 757.37 57321.21 88888.00 2000-09-08 09:24:38.209 252 15463.04 757.74 57321.94 88888.00 2000-09-08 09:24:39.209 252 15462.52 757.99 57322.55 88888.00 2000-09-08 09:24:40.209 252 15463.43 759.35 57322.92 88888.00 2000-09-08 09:24:41.209 252 15463.17 760.09 57323.53 88888.00 2000-09-08 09:24:42.209 252 15464.73 760.46 57324.63 88888.00 2000-09-08 09:24:43.209 252 15465.76 760.46 57325.12 88888.00 2000-09-08 09:24:44.209 252 15466.15 761.58 57325.24 88888.00 2000-09-08 09:24:45.209 252 15465.50 761.82 57326.10 88888.00 2000-09-08 09:24:46.209 252 15465.38 762.44 57326.83 88888.00 2000-09-08 09:24:47.209 252 15465.50 763.43 57326.71 88888.00 2000-09-08 09:24:48.209 252 15466.42 762.57 57328.18 88888.00 2000-09-08 09:24:49.209 252 15466.93 761.95 57327.93 88888.00 2000-09-08 09:24:50.209 252 15466.29 761.70 57329.52 88888.00 2000-09-08 09:24:51.209 252 15466.80 761.82 57330.01 88888.00 2000-09-08 09:24:52.209 252 15466.80 762.32 57329.77 88888.00 2000-09-08 09:24:53.209 252 15466.54 763.31 57330.38 88888.00 2000-09-08 09:24:54.209 252 15467.45 764.18 57330.99 88888.00 2000-09-08 09:24:55.209 252 15467.84 764.80 57331.23 88888.00 2000-09-08 09:24:56.209 252 15468.75 764.30 57331.96 88888.00 2000-09-08 09:24:57.209 252 15469.01 765.17 57331.36 88888.00 2000-09-08 09:24:58.209 252 15468.36 766.53 57332.95 88888.00 2000-09-08 09:24:59.209 252 15466.80 766.90 57332.21 88888.00 2000-09-08 09:25:00.209 252 15466.02 767.40 57332.45 88888.00 2000-09-08 09:25:01.209 252 15465.89 767.89 57332.82 88888.00 2000-09-08 09:25:02.209 252 15466.93 768.14 57334.04 88888.00 2000-09-08 09:25:03.209 252 15466.93 767.77 57333.68 88888.00 2000-09-08 09:25:04.209 252 15466.93 769.01 57334.04 88888.00 2000-09-08 09:25:05.209 252 15465.63 769.01 57334.66 88888.00 2000-09-08 09:25:06.209 252 15465.63 770.25 57334.53 88888.00 2000-09-08 09:25:07.209 252 15465.12 770.74 57336.00 88888.00 2000-09-08 09:25:08.209 252 15465.38 769.38 57335.88 88888.00 2000-09-08 09:25:09.209 252 15466.67 770.00 57336.00 88888.00 2000-09-08 09:25:10.209 252 15466.93 770.37 57336.61 88888.00 2000-09-08 09:25:11.209 252 15466.54 771.11 57336.49 88888.00 2000-09-08 09:25:12.209 252 15467.58 771.49 57336.61 88888.00 2000-09-08 09:25:13.209 252 15466.67 772.48 57336.73 88888.00 2000-09-08 09:25:14.209 252 15465.63 772.10 57336.86 88888.00 2000-09-08 09:25:15.209 252 15465.76 771.49 57337.84 88888.00 2000-09-08 09:25:16.209 252 15466.02 772.23 57337.96 88888.00 2000-09-08 09:25:17.209 252 15466.29 771.61 57337.59 88888.00 2000-09-08 09:25:18.209 252 15466.67 772.23 57337.47 88888.00 2000-09-08 09:25:19.209 252 15467.58 772.35 57338.69 88888.00 2000-09-08 09:25:20.209 252 15467.06 772.97 57338.93 88888.00 2000-09-08 09:25:21.209 252 15466.80 773.59 57338.81 88888.00 2000-09-08 09:25:22.209 252 15465.76 773.84 57339.18 88888.00 2000-09-08 09:25:23.209 252 15466.67 773.71 57339.42 88888.00 2000-09-08 09:25:24.209 252 15466.54 774.83 57340.28 88888.00 2000-09-08 09:25:25.209 252 15466.80 774.09 57340.16 88888.00 2000-09-08 09:25:26.209 252 15466.15 774.58 57340.52 88888.00 2000-09-08 09:25:27.209 252 15465.89 774.71 57340.16 88888.00 2000-09-08 09:25:28.209 252 15464.86 775.32 57340.52 88888.00 2000-09-08 09:25:29.209 252 15464.73 776.69 57340.89 88888.00 2000-09-08 09:25:30.209 252 15464.34 777.55 57340.89 88888.00 2000-09-08 09:25:31.209 252 15464.60 778.30 57341.50 88888.00 2000-09-08 09:25:32.209 252 15463.82 778.79 57340.52 88888.00 2000-09-08 09:25:33.209 252 15463.69 780.16 57341.26 88888.00 2000-09-08 09:25:34.209 252 15463.82 780.53 57341.01 88888.00 2000-09-08 09:25:35.209 252 15463.30 781.39 57341.14 88888.00 2000-09-08 09:25:36.209 252 15463.95 781.77 57341.62 88888.00 2000-09-08 09:25:37.209 252 15464.73 782.01 57341.14 88888.00 2000-09-08 09:25:38.209 252 15462.65 782.63 57341.87 88888.00 2000-09-08 09:25:39.209 252 15463.30 783.38 57341.01 88888.00 2000-09-08 09:25:40.209 252 15461.74 783.50 57341.50 88888.00 2000-09-08 09:25:41.209 252 15460.18 783.13 57341.38 88888.00 2000-09-08 09:25:42.209 252 15460.05 783.50 57341.75 88888.00 2000-09-08 09:25:43.209 252 15459.92 783.25 57341.87 88888.00 2000-09-08 09:25:44.209 252 15459.66 782.38 57341.50 88888.00 2000-09-08 09:25:45.209 252 15459.79 782.76 57341.14 88888.00 2000-09-08 09:25:46.209 252 15459.14 783.75 57342.48 88888.00 2000-09-08 09:25:47.209 252 15457.97 785.60 57341.38 88888.00 2000-09-08 09:25:48.209 252 15456.93 786.60 57341.50 88888.00 2000-09-08 09:25:49.209 252 15456.02 786.97 57342.23 88888.00 2000-09-08 09:25:50.209 252 15454.72 788.95 57341.62 88888.00 2000-09-08 09:25:51.209 252 15453.68 789.82 57341.26 88888.00 2000-09-08 09:25:52.209 252 15453.29 791.05 57341.87 88888.00 2000-09-08 09:25:53.209 252 15453.81 792.29 57341.99 88888.00 2000-09-08 09:25:54.209 252 15453.29 794.89 57341.62 88888.00 2000-09-08 09:25:55.209 252 15452.38 796.26 57341.14 88888.00 2000-09-08 09:25:56.209 252 15452.51 797.49 57341.62 88888.00 2000-09-08 09:25:57.209 252 15451.47 798.11 57341.14 88888.00 2000-09-08 09:25:58.209 252 15452.51 797.74 57342.60 88888.00 2000-09-08 09:25:59.209 252 15451.86 797.49 57342.23 88888.00 2000-09-08 09:26:00.209 252 15451.99 797.74 57343.21 88888.00 2000-09-08 09:26:01.209 252 15450.82 797.87 57343.09 88888.00 2000-09-08 09:26:02.209 252 15449.78 797.87 57343.34 88888.00 2000-09-08 09:26:03.209 252 15449.78 797.25 57344.31 88888.00 2000-09-08 09:26:04.209 252 15449.26 797.37 57344.93 88888.00 2000-09-08 09:26:05.209 252 15448.61 797.25 57344.80 88888.00 2000-09-08 09:26:06.209 252 15447.96 797.87 57345.54 88888.00 2000-09-08 09:26:07.209 252 15446.41 797.74 57346.39 88888.00 2000-09-08 09:26:08.209 252 15446.41 799.23 57346.15 88888.00 2000-09-08 09:26:09.209 252 15446.28 799.48 57347.00 88888.00 2000-09-08 09:26:10.209 252 15446.93 799.72 57346.88 88888.00 2000-09-08 09:26:11.209 252 15446.15 799.10 57347.62 88888.00 2000-09-08 09:26:12.209 252 15445.24 799.85 57347.74 88888.00 2000-09-08 09:26:13.209 252 15445.24 800.34 57347.86 88888.00 2000-09-08 09:26:14.209 252 15444.85 799.97 57348.47 88888.00 2000-09-08 09:26:15.209 252 15445.63 800.10 57349.08 88888.00 2000-09-08 09:26:16.209 252 15445.50 800.10 57349.82 88888.00 2000-09-08 09:26:17.209 252 15445.89 800.59 57349.08 88888.00 2000-09-08 09:26:18.209 252 15446.28 800.47 57350.18 88888.00 2000-09-08 09:26:19.209 252 15446.15 800.96 57351.04 88888.00 2000-09-08 09:26:20.209 252 15445.11 801.58 57350.67 88888.00 2000-09-08 09:26:21.209 252 15444.98 803.07 57351.16 88888.00 2000-09-08 09:26:22.209 252 15444.72 802.82 57351.04 88888.00 2000-09-08 09:26:23.209 252 15444.33 803.32 57351.89 88888.00 2000-09-08 09:26:24.209 252 15443.68 803.69 57351.53 88888.00 2000-09-08 09:26:25.209 252 15443.68 804.43 57351.29 88888.00 2000-09-08 09:26:26.209 252 15443.94 805.42 57351.65 88888.00 2000-09-08 09:26:27.209 252 15444.33 806.41 57352.63 88888.00 2000-09-08 09:26:28.209 252 15443.94 807.77 57352.75 88888.00 2000-09-08 09:26:29.209 252 15443.29 810.00 57353.00 88888.00 2000-09-08 09:26:30.209 252 15443.81 811.24 57352.63 88888.00 2000-09-08 09:26:31.209 252 15444.07 811.37 57353.12 88888.00 2000-09-08 09:26:32.209 252 15444.33 812.23 57353.36 88888.00 2000-09-08 09:26:33.209 252 15443.81 813.60 57353.00 88888.00 2000-09-08 09:26:34.209 252 15444.72 814.96 57354.22 88888.00 2000-09-08 09:26:35.209 252 15444.85 815.33 57353.36 88888.00 2000-09-08 09:26:36.209 252 15444.85 816.57 57354.22 88888.00 2000-09-08 09:26:37.209 252 15443.16 817.44 57354.22 88888.00 2000-09-08 09:26:38.209 252 15443.68 817.31 57353.36 88888.00 2000-09-08 09:26:39.209 252 15443.68 817.81 57354.09 88888.00 2000-09-08 09:26:40.209 252 15444.33 817.68 57354.46 88888.00 2000-09-08 09:26:41.209 252 15443.55 818.18 57354.59 88888.00 2000-09-08 09:26:42.209 252 15444.07 817.93 57354.71 88888.00 2000-09-08 09:26:43.209 252 15443.29 818.18 57354.71 88888.00 2000-09-08 09:26:44.209 252 15444.07 819.05 57355.20 88888.00 2000-09-08 09:26:45.209 252 15442.90 819.54 57356.05 88888.00 2000-09-08 09:26:46.209 252 15442.64 818.92 57355.68 88888.00 2000-09-08 09:26:47.209 252 15442.77 818.18 57355.44 88888.00 2000-09-08 09:26:48.209 252 15443.03 818.67 57356.18 88888.00 2000-09-08 09:26:49.209 252 15441.73 818.05 57356.05 88888.00 2000-09-08 09:26:50.209 252 15441.21 818.67 57356.42 88888.00 2000-09-08 09:26:51.209 252 15441.21 819.05 57356.42 88888.00 2000-09-08 09:26:52.209 252 15441.08 820.04 57356.66 88888.00 2000-09-08 09:26:53.209 252 15440.69 820.04 57356.66 88888.00 2000-09-08 09:26:54.209 252 15440.17 820.28 57356.18 88888.00 2000-09-08 09:26:55.209 252 15440.82 820.66 57357.03 88888.00 2000-09-08 09:26:56.209 252 15440.69 821.15 57356.30 88888.00 2000-09-08 09:26:57.209 252 15439.52 820.90 57357.40 88888.00 2000-09-08 09:26:58.209 252 15439.78 820.78 57356.66 88888.00 2000-09-08 09:26:59.209 252 15439.13 821.03 57356.91 88888.00 2000-09-08 09:27:00.209 252 15438.48 822.02 57357.15 88888.00 2000-09-08 09:27:01.209 252 15438.35 822.51 57357.76 88888.00 2000-09-08 09:27:02.209 252 15437.18 822.76 57357.64 88888.00 2000-09-08 09:27:03.209 252 15436.92 823.38 57358.01 88888.00 2000-09-08 09:27:04.209 252 15436.79 823.50 57358.86 88888.00 2000-09-08 09:27:05.209 252 15435.88 824.12 57359.11 88888.00 2000-09-08 09:27:06.209 252 15435.36 823.01 57359.35 88888.00 2000-09-08 09:27:07.209 252 15434.84 822.51 57359.48 88888.00 2000-09-08 09:27:08.209 252 15434.71 822.02 57360.09 88888.00 2000-09-08 09:27:09.209 252 15434.45 821.52 57361.19 88888.00 2000-09-08 09:27:10.209 252 15434.06 820.53 57361.31 88888.00 2000-09-08 09:27:11.209 252 15434.19 821.52 57361.55 88888.00 2000-09-08 09:27:12.209 252 15433.80 821.52 57361.68 88888.00 2000-09-08 09:27:13.209 252 15433.02 822.64 57361.80 88888.00 2000-09-08 09:27:14.209 252 15432.24 823.63 57362.16 88888.00 2000-09-08 09:27:15.209 252 15432.50 824.62 57362.16 88888.00 2000-09-08 09:27:16.209 252 15432.11 825.24 57363.27 88888.00 2000-09-08 09:27:17.209 252 15431.98 825.61 57363.14 88888.00 2000-09-08 09:27:18.209 252 15432.24 826.35 57363.14 88888.00 2000-09-08 09:27:19.209 252 15432.50 827.59 57363.88 88888.00 2000-09-08 09:27:20.209 252 15432.50 828.83 57364.12 88888.00 2000-09-08 09:27:21.209 252 15432.37 828.71 57364.00 88888.00 2000-09-08 09:27:22.209 252 15432.63 829.33 57363.88 88888.00 2000-09-08 09:27:23.209 252 15432.37 829.94 57363.88 88888.00 2000-09-08 09:27:24.209 252 15432.50 830.07 57365.59 88888.00 2000-09-08 09:27:25.209 252 15432.50 832.17 57364.86 88888.00 2000-09-08 09:27:26.209 252 15433.28 832.42 57365.46 88888.00 2000-09-08 09:27:27.209 252 15433.67 833.29 57365.96 88888.00 2000-09-08 09:27:28.209 252 15433.67 833.91 57366.69 88888.00 2000-09-08 09:27:29.209 252 15433.80 834.40 57367.18 88888.00 2000-09-08 09:27:30.209 252 15434.71 835.27 57367.42 88888.00 2000-09-08 09:27:31.209 252 15434.97 835.64 57367.42 88888.00 2000-09-08 09:27:32.209 252 15434.97 835.39 57367.54 88888.00 2000-09-08 09:27:33.209 252 15434.71 835.89 57368.64 88888.00 2000-09-08 09:27:34.209 252 15435.75 836.51 57369.13 88888.00 2000-09-08 09:27:35.209 252 15436.40 837.62 57369.01 88888.00 2000-09-08 09:27:36.209 252 15436.79 838.12 57369.26 88888.00 2000-09-08 09:27:37.209 252 15435.62 837.75 57369.62 88888.00 2000-09-08 09:27:38.209 252 15435.23 838.24 57369.99 88888.00 2000-09-08 09:27:39.209 252 15435.49 839.11 57369.99 88888.00 2000-09-08 09:27:40.209 252 15436.27 839.23 57371.09 88888.00 2000-09-08 09:27:41.209 252 15436.27 839.73 57370.60 88888.00 2000-09-08 09:27:42.209 252 15437.18 840.10 57370.72 88888.00 2000-09-08 09:27:43.209 252 15437.57 841.83 57371.09 88888.00 2000-09-08 09:27:44.209 252 15438.61 841.83 57371.21 88888.00 2000-09-08 09:27:45.209 252 15438.35 842.21 57371.82 88888.00 2000-09-08 09:27:46.209 252 15439.52 842.33 57371.70 88888.00 2000-09-08 09:27:47.209 252 15440.17 842.33 57371.82 88888.00 2000-09-08 09:27:48.209 252 15440.04 842.70 57371.95 88888.00 2000-09-08 09:27:49.209 252 15440.43 842.08 57372.80 88888.00 2000-09-08 09:27:50.209 252 15441.73 842.70 57372.68 88888.00 2000-09-08 09:27:51.209 252 15442.51 842.83 57373.17 88888.00 2000-09-08 09:27:52.209 252 15443.55 843.20 57373.17 88888.00 2000-09-08 09:27:53.209 252 15444.85 843.20 57373.17 88888.00 2000-09-08 09:27:54.209 252 15445.11 842.95 57373.41 88888.00 2000-09-08 09:27:55.209 252 15446.41 843.44 57374.02 88888.00 2000-09-08 09:27:56.209 252 15446.93 844.44 57374.88 88888.00 2000-09-08 09:27:57.209 252 15447.58 845.18 57374.88 88888.00 2000-09-08 09:27:58.209 252 15448.61 845.18 57374.27 88888.00 2000-09-08 09:27:59.209 252 15449.78 846.17 57375.49 88888.00 2000-09-08 09:28:00.209 252 15450.56 845.92 57375.25 88888.00 2000-09-08 09:28:01.209 252 15451.47 846.17 57375.61 88888.00 2000-09-08 09:28:02.209 252 15451.86 846.29 57374.88 88888.00 2000-09-08 09:28:03.209 252 15452.38 845.18 57375.00 88888.00 2000-09-08 09:28:04.209 252 15452.51 845.18 57375.61 88888.00 2000-09-08 09:28:05.209 252 15452.25 845.55 57375.12 88888.00 2000-09-08 09:28:06.209 252 15452.64 845.30 57375.49 88888.00 2000-09-08 09:28:07.209 252 15453.03 845.30 57375.25 88888.00 2000-09-08 09:28:08.209 252 15453.94 845.18 57375.25 88888.00 2000-09-08 09:28:09.209 252 15454.46 845.67 57375.37 88888.00 2000-09-08 09:28:10.209 252 15453.94 845.67 57375.86 88888.00 2000-09-08 09:28:11.209 252 15453.81 846.29 57375.12 88888.00 2000-09-08 09:28:12.209 252 15453.16 846.42 57374.88 88888.00 2000-09-08 09:28:13.209 252 15453.16 845.67 57375.25 88888.00 2000-09-08 09:28:14.209 252 15453.68 844.81 57375.98 88888.00 2000-09-08 09:28:15.209 252 15453.03 844.31 57374.88 88888.00 2000-09-08 09:28:16.209 252 15453.03 843.82 57375.74 88888.00 2000-09-08 09:28:17.209 252 15453.29 843.69 57375.74 88888.00 2000-09-08 09:28:18.209 252 15453.42 842.58 57375.74 88888.00 2000-09-08 09:28:19.209 252 15453.42 842.45 57375.25 88888.00 2000-09-08 09:28:20.209 252 15453.03 842.08 57374.76 88888.00 2000-09-08 09:28:21.209 252 15454.07 841.96 57375.61 88888.00 2000-09-08 09:28:22.209 252 15453.16 841.71 57375.25 88888.00 2000-09-08 09:28:23.209 252 15453.29 841.22 57375.12 88888.00 2000-09-08 09:28:24.209 252 15453.42 842.83 57375.49 88888.00 2000-09-08 09:28:25.209 252 15452.38 842.21 57375.12 88888.00 2000-09-08 09:28:26.209 252 15453.42 842.33 57375.12 88888.00 2000-09-08 09:28:27.209 252 15452.51 842.58 57375.49 88888.00 2000-09-08 09:28:28.209 252 15452.51 843.44 57375.37 88888.00 2000-09-08 09:28:29.209 252 15451.21 843.82 57374.76 88888.00 2000-09-08 09:28:30.209 252 15451.73 843.69 57375.12 88888.00 2000-09-08 09:28:31.209 252 15452.25 844.06 57375.61 88888.00 2000-09-08 09:28:32.209 252 15451.99 844.68 57374.64 88888.00 2000-09-08 09:28:33.209 252 15452.64 845.43 57375.12 88888.00 2000-09-08 09:28:34.209 252 15453.68 844.19 57375.49 88888.00 2000-09-08 09:28:35.209 252 15454.46 844.31 57375.25 88888.00 2000-09-08 09:28:36.209 252 15454.07 844.56 57374.76 88888.00 2000-09-08 09:28:37.209 252 15454.85 845.80 57374.76 88888.00 2000-09-08 09:28:38.209 252 15454.72 846.66 57374.76 88888.00 2000-09-08 09:28:39.209 252 15455.76 846.79 57375.12 88888.00 2000-09-08 09:28:40.209 252 15455.89 846.54 57375.12 88888.00 2000-09-08 09:28:41.209 252 15455.76 847.41 57374.88 88888.00 2000-09-08 09:28:42.209 252 15454.98 848.15 57374.88 88888.00 2000-09-08 09:28:43.209 252 15455.89 849.27 57374.88 88888.00 2000-09-08 09:28:44.209 252 15455.37 849.27 57375.25 88888.00 2000-09-08 09:28:45.209 252 15456.15 848.40 57375.25 88888.00 2000-09-08 09:28:46.209 252 15456.02 847.04 57375.49 88888.00 2000-09-08 09:28:47.209 252 15454.59 845.92 57375.00 88888.00 2000-09-08 09:28:48.209 252 15453.16 845.92 57374.76 88888.00 2000-09-08 09:28:49.209 252 15452.38 846.05 57374.64 88888.00 2000-09-08 09:28:50.209 252 15450.82 845.18 57374.88 88888.00 2000-09-08 09:28:51.209 252 15449.13 845.55 57374.76 88888.00 2000-09-08 09:28:52.209 252 15446.80 845.18 57374.64 88888.00 2000-09-08 09:28:53.209 252 15445.89 845.30 57373.66 88888.00 2000-09-08 09:28:54.209 252 15443.68 845.67 57373.78 88888.00 2000-09-08 09:28:55.209 252 15442.64 846.42 57373.78 88888.00 2000-09-08 09:28:56.209 252 15441.34 846.17 57373.90 88888.00 2000-09-08 09:28:57.209 252 15439.13 846.54 57373.66 88888.00 2000-09-08 09:28:58.209 252 15436.14 846.66 57373.29 88888.00 2000-09-08 09:28:59.209 252 15434.71 846.54 57373.17 88888.00 2000-09-08 09:29:00.209 252 15435.10 845.30 57373.17 88888.00 2000-09-08 09:29:01.209 252 15434.32 843.94 57373.17 88888.00 2000-09-08 09:29:02.209 252 15433.41 844.44 57373.41 88888.00 2000-09-08 09:29:03.209 252 15432.24 844.81 57373.05 88888.00 2000-09-08 09:29:04.209 252 15431.20 845.55 57372.68 88888.00 2000-09-08 09:29:05.209 252 15429.00 847.66 57372.19 88888.00 2000-09-08 09:29:06.209 252 15427.83 847.16 57373.05 88888.00 2000-09-08 09:29:07.209 252 15429.25 847.53 57372.93 88888.00 2000-09-08 09:29:08.209 252 15428.87 846.29 57372.80 88888.00 2000-09-08 09:29:09.209 252 15427.83 847.16 57372.19 88888.00 2000-09-08 09:29:10.209 252 15425.23 848.15 57372.68 88888.00 2000-09-08 09:29:11.209 252 15424.32 849.76 57372.68 88888.00 2000-09-08 09:29:12.209 252 15422.76 849.27 57373.54 88888.00 2000-09-08 09:29:13.209 252 15423.93 848.52 57372.80 88888.00 2000-09-08 09:29:14.209 252 15423.15 847.90 57373.66 88888.00 2000-09-08 09:29:15.209 252 15422.76 847.28 57372.93 88888.00 2000-09-08 09:29:16.209 252 15422.63 847.16 57372.93 88888.00 2000-09-08 09:29:17.209 252 15422.11 847.53 57373.66 88888.00 2000-09-08 09:29:18.209 252 15421.20 846.42 57373.90 88888.00 2000-09-08 09:29:19.209 252 15420.68 845.92 57374.15 88888.00 2000-09-08 09:29:20.209 252 15420.16 846.66 57373.78 88888.00 2000-09-08 09:29:21.209 252 15420.03 847.78 57373.17 88888.00 2000-09-08 09:29:22.209 252 15420.42 848.65 57374.27 88888.00 2000-09-08 09:29:23.209 252 15420.68 849.39 57374.15 88888.00 2000-09-08 09:29:24.209 252 15420.55 849.27 57374.27 88888.00 2000-09-08 09:29:25.209 252 15421.59 849.76 57374.64 88888.00 2000-09-08 09:29:26.209 252 15421.07 850.13 57375.00 88888.00 2000-09-08 09:29:27.209 252 15422.11 850.13 57375.61 88888.00 2000-09-08 09:29:28.209 252 15421.20 850.01 57375.86 88888.00 2000-09-08 09:29:29.209 252 15421.07 850.75 57376.59 88888.00 2000-09-08 09:29:30.209 252 15420.29 850.88 57376.47 88888.00 2000-09-08 09:29:31.209 252 15420.42 850.88 57376.84 88888.00 2000-09-08 09:29:32.209 252 15419.64 850.26 57377.45 88888.00 2000-09-08 09:29:33.209 252 15417.56 849.51 57377.33 88888.00 2000-09-08 09:29:34.209 252 15416.78 850.13 57377.82 88888.00 2000-09-08 09:29:35.209 252 15415.87 850.50 57378.18 88888.00 2000-09-08 09:29:36.209 252 15415.48 849.02 57378.55 88888.00 2000-09-08 09:29:37.209 252 15415.74 849.51 57379.28 88888.00 2000-09-08 09:29:38.209 252 15416.00 849.51 57379.89 88888.00 2000-09-08 09:29:39.209 252 15414.18 849.51 57380.63 88888.00 2000-09-08 09:29:40.209 252 15413.53 850.50 57380.38 88888.00 2000-09-08 09:29:41.209 252 15413.53 851.62 57380.50 88888.00 2000-09-08 09:29:42.209 252 15413.01 852.24 57381.61 88888.00 2000-09-08 09:29:43.209 252 15413.92 852.36 57381.85 88888.00 2000-09-08 09:29:44.209 252 15414.18 854.10 57382.71 88888.00 2000-09-08 09:29:45.209 252 15415.35 856.08 57383.07 88888.00 2000-09-08 09:29:46.209 252 15415.35 857.56 57383.93 88888.00 2000-09-08 09:29:47.209 252 15417.56 860.54 57384.30 88888.00 2000-09-08 09:29:48.209 252 15418.86 862.77 57385.27 88888.00 2000-09-08 09:29:49.209 252 15419.77 864.75 57386.98 88888.00 2000-09-08 09:29:50.209 252 15421.59 865.37 57387.35 88888.00 2000-09-08 09:29:51.209 252 15421.98 865.99 57388.57 88888.00 2000-09-08 09:29:52.209 252 15424.84 865.37 57389.55 88888.00 2000-09-08 09:29:53.209 252 15425.75 864.75 57390.90 88888.00 2000-09-08 09:29:54.209 252 15426.14 864.99 57392.00 88888.00 2000-09-08 09:29:55.209 252 15425.62 865.61 57393.22 88888.00 2000-09-08 09:29:56.209 252 15425.23 865.49 57393.46 88888.00 2000-09-08 09:29:57.209 252 15425.88 864.50 57395.54 88888.00 2000-09-08 09:29:58.209 252 15425.10 864.13 57395.42 88888.00 2000-09-08 09:29:59.209 252 15425.10 863.01 57397.62 88888.00 2000-09-08 09:30:00.209 252 15424.97 864.13 57397.87 88888.00 2000-09-08 09:30:01.209 252 15424.97 864.13 57399.70 88888.00 2000-09-08 09:30:02.209 252 15425.62 863.76 57399.34 88888.00 2000-09-08 09:30:03.209 252 15425.36 863.63 57401.41 88888.00 2000-09-08 09:30:04.209 252 15425.49 863.63 57402.14 88888.00 2000-09-08 09:30:05.209 252 15426.01 864.50 57403.49 88888.00 2000-09-08 09:30:06.209 252 15426.53 865.61 57403.73 88888.00 2000-09-08 09:30:07.209 252 15426.66 865.49 57405.45 88888.00 2000-09-08 09:30:08.209 252 15426.27 867.72 57406.43 88888.00 2000-09-08 09:30:09.209 252 15426.53 867.60 57406.06 88888.00 2000-09-08 09:30:10.209 252 15426.01 869.33 57407.40 88888.00 2000-09-08 09:30:11.209 252 15426.79 870.20 57406.67 88888.00 2000-09-08 09:30:12.209 252 15427.57 869.70 57408.14 88888.00 2000-09-08 09:30:13.209 252 15428.22 870.07 57408.75 88888.00 2000-09-08 09:30:14.209 252 15429.25 871.19 57409.36 88888.00 2000-09-08 09:30:15.209 252 15428.09 871.06 57410.34 88888.00 2000-09-08 09:30:16.209 252 15428.09 871.31 57410.09 88888.00 2000-09-08 09:30:17.209 252 15427.05 871.31 57411.07 88888.00 2000-09-08 09:30:18.209 252 15427.31 870.69 57410.83 88888.00 2000-09-08 09:30:19.209 252 15426.92 869.95 57411.93 88888.00 2000-09-08 09:30:20.209 252 15426.92 868.59 57412.29 88888.00 2000-09-08 09:30:21.209 252 15425.88 867.97 57412.79 88888.00 2000-09-08 09:30:22.209 252 15424.06 865.86 57412.79 88888.00 2000-09-08 09:30:23.209 252 15423.67 865.37 57413.52 88888.00 2000-09-08 09:30:24.209 252 15422.24 864.75 57414.25 88888.00 2000-09-08 09:30:25.209 252 15421.59 864.62 57413.88 88888.00 2000-09-08 09:30:26.209 252 15420.03 863.88 57415.72 88888.00 2000-09-08 09:30:27.209 252 15417.82 863.51 57415.35 88888.00 2000-09-08 09:30:28.209 252 15416.78 863.14 57416.21 88888.00 2000-09-08 09:30:30.209 252 15415.61 861.53 57417.80 88888.00 2000-09-08 09:30:31.209 252 15414.70 861.77 57418.29 88888.00 2000-09-08 09:30:32.209 252 15412.49 860.04 57418.90 88888.00 2000-09-08 09:30:33.209 252 15411.71 860.04 57418.41 88888.00 2000-09-08 09:30:34.209 252 15410.29 859.92 57419.75 88888.00 2000-09-08 09:30:35.209 252 15409.38 859.42 57419.14 88888.00 2000-09-08 09:30:36.209 252 15409.25 858.80 57419.63 88888.00 2000-09-08 09:30:37.209 252 15408.73 858.31 57420.48 88888.00 2000-09-08 09:30:38.209 252 15408.21 857.32 57420.36 88888.00 2000-09-08 09:30:39.209 252 15407.95 856.82 57420.61 88888.00 2000-09-08 09:30:40.209 252 15406.39 856.70 57421.10 88888.00 2000-09-08 09:30:41.209 252 15405.48 855.46 57422.20 88888.00 2000-09-08 09:30:42.209 252 15404.96 854.84 57422.20 88888.00 2000-09-08 09:30:43.209 252 15404.57 853.11 57422.57 88888.00 2000-09-08 09:30:44.209 252 15404.96 853.72 57423.18 88888.00 2000-09-08 09:30:45.209 252 15404.31 852.98 57423.54 88888.00 2000-09-08 09:30:46.209 252 15404.70 852.73 57424.28 88888.00 2000-09-08 09:30:47.209 252 15403.40 851.62 57424.40 88888.00 2000-09-08 09:30:48.209 252 15403.27 850.26 57426.36 88888.00 2000-09-08 09:30:49.209 252 15403.53 849.51 57426.36 88888.00 2000-09-08 09:30:50.209 252 15402.23 849.14 57427.33 88888.00 2000-09-08 09:30:51.209 252 15401.45 849.51 57427.58 88888.00 2000-09-08 09:30:52.209 252 15400.80 849.14 57428.31 88888.00 2000-09-08 09:30:53.209 252 15400.93 848.52 57429.29 88888.00 2000-09-08 09:30:54.209 252 15400.80 848.15 57429.90 88888.00 2000-09-08 09:30:55.209 252 15401.45 848.40 57430.51 88888.00 2000-09-08 09:30:56.209 252 15400.41 848.27 57431.12 88888.00 2000-09-08 09:30:57.209 252 15400.28 848.89 57431.49 88888.00 2000-09-08 09:30:58.209 252 15400.93 848.89 57432.59 88888.00 2000-09-08 09:30:59.209 252 15401.32 849.51 57433.57 88888.00 2000-09-08 09:31:00.209 252 15403.01 849.14 57434.67 88888.00 2000-09-08 09:31:01.209 252 15403.01 848.77 57435.52 88888.00 2000-09-08 09:31:02.209 252 15404.05 848.77 57436.50 88888.00 2000-09-08 09:31:03.209 252 15403.92 847.90 57436.99 88888.00 2000-09-08 09:31:04.209 252 15405.61 847.53 57438.34 88888.00 2000-09-08 09:31:05.209 252 15406.52 846.42 57438.58 88888.00 2000-09-08 09:31:06.209 252 15407.04 846.79 57439.07 88888.00 2000-09-08 09:31:07.209 252 15407.95 847.66 57440.41 88888.00 2000-09-08 09:31:08.209 252 15408.08 847.66 57441.15 88888.00 2000-09-08 09:31:09.209 252 15407.95 847.90 57441.15 88888.00 2000-09-08 09:31:10.209 252 15408.34 848.27 57442.00 88888.00 2000-09-08 09:31:11.209 252 15410.29 849.02 57442.98 88888.00 2000-09-08 09:31:12.209 252 15410.42 848.52 57443.96 88888.00 2000-09-08 09:31:13.209 252 15411.07 848.65 57444.21 88888.00 2000-09-08 09:31:14.209 252 15411.58 847.04 57445.55 88888.00 2000-09-08 09:31:15.209 252 15411.97 846.54 57444.82 88888.00 2000-09-08 09:31:16.209 252 15410.94 846.17 57447.26 88888.00 2000-09-08 09:31:17.209 252 15410.94 846.42 57447.14 88888.00 2000-09-08 09:31:18.209 252 15410.29 845.80 57447.88 88888.00 2000-09-08 09:31:19.209 252 15409.64 845.55 57448.24 88888.00 2000-09-08 09:31:20.209 252 15408.99 845.43 57448.24 88888.00 2000-09-08 09:31:21.209 252 15409.25 845.30 57449.10 88888.00 2000-09-08 09:31:22.209 252 15408.34 845.43 57448.73 88888.00 2000-09-08 09:31:23.209 252 15408.08 845.55 57450.20 88888.00 2000-09-08 09:31:24.209 252 15408.08 845.30 57450.07 88888.00 2000-09-08 09:31:25.209 252 15406.78 846.29 57450.56 88888.00 2000-09-08 09:31:26.209 252 15405.74 846.54 57451.05 88888.00 2000-09-08 09:31:27.209 252 15404.18 846.91 57450.69 88888.00 2000-09-08 09:31:28.209 252 15403.01 847.53 57450.93 88888.00 2000-09-08 09:31:29.209 252 15403.01 846.79 57451.66 88888.00 2000-09-08 09:31:30.209 252 15402.10 846.29 57451.91 88888.00 2000-09-08 09:31:31.209 252 15401.84 846.29 57451.91 88888.00 2000-09-08 09:31:32.209 252 15400.80 845.67 57452.40 88888.00 2000-09-08 09:31:33.209 252 15399.11 845.80 57452.89 88888.00 2000-09-08 09:31:34.209 252 15397.81 845.05 57452.77 88888.00 2000-09-08 09:31:35.209 252 15397.55 844.19 57453.01 88888.00 2000-09-08 09:31:36.209 252 15396.90 843.57 57453.50 88888.00 2000-09-08 09:31:37.209 252 15397.42 843.07 57453.74 88888.00 2000-09-08 09:31:38.209 252 15397.03 842.58 57453.86 88888.00 2000-09-08 09:31:39.209 252 15396.12 843.07 57453.62 88888.00 2000-09-08 09:31:40.209 252 15395.99 841.22 57454.23 88888.00 2000-09-08 09:31:41.209 252 15396.12 841.09 57454.96 88888.00 2000-09-08 09:31:42.209 252 15396.12 840.47 57455.58 88888.00 2000-09-08 09:31:43.209 252 15396.12 839.98 57456.19 88888.00 2000-09-08 09:31:44.209 252 15396.25 838.99 57457.29 88888.00 2000-09-08 09:31:45.209 252 15396.25 838.74 57457.78 88888.00 2000-09-08 09:31:46.209 252 15396.12 837.87 57457.90 88888.00 2000-09-08 09:31:47.209 252 15395.86 837.25 57458.14 88888.00 2000-09-08 09:31:48.209 252 15395.73 836.51 57459.00 88888.00 2000-09-08 09:31:49.209 252 15396.64 836.88 57459.49 88888.00 2000-09-08 09:31:50.209 252 15395.99 836.76 57459.98 88888.00 2000-09-08 09:31:51.209 252 15395.21 836.26 57460.22 88888.00 2000-09-08 09:31:52.209 252 15395.86 835.89 57461.81 88888.00 2000-09-08 09:31:53.209 252 15396.12 835.89 57462.05 88888.00 2000-09-08 09:31:54.209 252 15396.38 835.15 57462.05 88888.00 2000-09-08 09:31:55.209 252 15395.73 834.65 57463.89 88888.00 2000-09-08 09:31:56.209 252 15394.82 833.29 57464.87 88888.00 2000-09-08 09:31:57.209 252 15394.56 832.92 57464.87 88888.00 2000-09-08 09:31:58.209 252 15394.95 832.55 57466.09 88888.00 2000-09-08 09:31:59.209 252 15395.47 832.17 57467.19 88888.00 2000-09-08 09:32:00.209 252 15395.47 832.30 57468.41 88888.00 2000-09-08 09:32:01.209 252 15395.08 832.05 57468.90 88888.00 2000-09-08 09:32:02.209 252 15394.04 831.43 57470.25 88888.00 2000-09-08 09:32:03.209 252 15394.69 832.67 57471.11 88888.00 2000-09-08 09:32:04.209 252 15394.95 831.80 57472.45 88888.00 2000-09-08 09:32:05.209 252 15395.08 830.56 57474.16 88888.00 2000-09-08 09:32:06.209 252 15396.12 830.07 57474.28 88888.00 2000-09-08 09:32:07.209 252 15395.21 829.70 57475.63 88888.00 2000-09-08 09:32:08.209 252 15395.60 829.82 57476.61 88888.00 2000-09-08 09:32:09.209 252 15395.08 828.83 57477.83 88888.00 2000-09-08 09:32:10.209 252 15395.99 829.45 57479.30 88888.00 2000-09-08 09:32:11.209 252 15396.25 828.71 57480.27 88888.00 2000-09-08 09:32:12.209 252 15396.90 829.20 57481.62 88888.00 2000-09-08 09:32:13.209 252 15395.34 828.83 57482.84 88888.00 2000-09-08 09:32:14.209 252 15397.16 828.95 57483.70 88888.00 2000-09-08 09:32:15.209 252 15397.03 828.58 57484.68 88888.00 2000-09-08 09:32:16.209 252 15397.55 826.72 57485.90 88888.00 2000-09-08 09:32:17.209 252 15398.20 826.85 57487.73 88888.00 2000-09-08 09:32:18.209 252 15397.55 826.35 57488.95 88888.00 2000-09-08 09:32:19.209 252 15398.20 826.35 57490.18 88888.00 2000-09-08 09:32:20.209 252 15397.81 825.86 57491.64 88888.00 2000-09-08 09:32:21.209 252 15397.81 826.10 57492.38 88888.00 2000-09-08 09:32:22.209 252 15396.38 825.49 57494.21 88888.00 2000-09-08 09:32:23.209 252 15397.03 824.62 57495.07 88888.00 2000-09-08 09:32:24.209 252 15397.03 823.88 57496.05 88888.00 2000-09-08 09:32:25.209 252 15396.77 822.88 57497.27 88888.00 2000-09-08 09:32:26.209 252 15395.73 822.64 57498.25 88888.00 2000-09-08 09:32:27.209 252 15396.64 823.13 57499.71 88888.00 2000-09-08 09:32:28.209 252 15396.51 822.64 57500.57 88888.00 2000-09-08 09:32:30.209 252 15397.68 822.27 57503.38 88888.00 2000-09-08 09:32:31.209 252 15398.72 821.15 57504.48 88888.00 2000-09-08 09:32:32.209 252 15399.24 820.41 57505.46 88888.00 2000-09-08 09:32:33.209 252 15399.76 819.29 57506.93 88888.00 2000-09-08 09:32:34.209 252 15401.06 818.30 57508.03 88888.00 2000-09-08 09:32:35.209 252 15401.71 818.30 57509.38 88888.00 2000-09-08 09:32:36.209 252 15402.36 817.93 57510.96 88888.00 2000-09-08 09:32:37.209 252 15403.01 818.05 57512.18 88888.00 2000-09-08 09:32:38.209 252 15403.01 816.94 57512.31 88888.00 2000-09-08 09:32:39.209 252 15404.18 816.07 57514.02 88888.00 2000-09-08 09:32:40.209 252 15404.83 815.45 57515.85 88888.00 2000-09-08 09:32:41.209 252 15405.61 815.33 57516.10 88888.00 2000-09-08 09:32:42.209 252 15405.74 816.82 57517.32 88888.00 2000-09-08 09:32:43.209 252 15406.13 816.57 57518.66 88888.00 2000-09-08 09:32:44.209 252 15407.43 816.07 57520.13 88888.00 2000-09-08 09:32:45.209 252 15406.39 815.95 57520.62 88888.00 2000-09-08 09:32:46.209 252 15407.43 816.32 57522.21 88888.00 2000-09-08 09:32:47.209 252 15408.99 816.69 57523.55 88888.00 2000-09-08 09:32:48.209 252 15409.25 816.94 57524.90 88888.00 2000-09-08 09:32:49.209 252 15408.73 817.19 57526.37 88888.00 2000-09-08 09:32:50.209 252 15409.64 816.94 57526.98 88888.00 2000-09-08 09:32:51.209 252 15409.38 817.68 57527.35 88888.00 2000-09-08 09:32:52.209 252 15408.86 818.05 57528.57 88888.00 2000-09-08 09:32:53.209 252 15408.73 816.07 57530.16 88888.00 2000-09-08 09:32:54.209 252 15408.60 816.94 57531.50 88888.00 2000-09-08 09:32:55.209 252 15408.73 815.21 57532.48 88888.00 2000-09-08 09:32:56.209 252 15409.25 815.70 57533.21 88888.00 2000-09-08 09:32:57.209 252 15410.03 815.21 57533.83 88888.00 2000-09-08 09:32:58.209 252 15410.29 815.95 57535.05 88888.00 2000-09-08 09:32:59.209 252 15410.16 814.71 57535.05 88888.00 2000-09-08 09:33:00.209 252 15411.33 814.96 57536.52 88888.00 2000-09-08 09:33:01.209 252 15410.55 814.59 57537.13 88888.00 2000-09-08 09:33:02.209 252 15411.71 813.60 57538.96 88888.00 2000-09-08 09:33:03.209 252 15412.49 812.36 57539.21 88888.00 2000-09-08 09:33:04.209 252 15413.01 812.98 57539.82 88888.00 2000-09-08 09:33:05.209 252 15414.31 813.84 57541.16 88888.00 2000-09-08 09:33:06.209 252 15415.09 814.21 57542.14 88888.00 2000-09-08 09:33:07.209 252 15414.57 814.83 57542.75 88888.00 2000-09-08 09:33:08.209 252 15416.39 815.21 57543.73 88888.00 2000-09-08 09:33:09.209 252 15417.17 816.57 57544.83 88888.00 2000-09-08 09:33:10.209 252 15417.82 816.44 57544.71 88888.00 2000-09-08 09:33:11.209 252 15418.47 818.18 57546.05 88888.00 2000-09-08 09:33:12.209 252 15419.38 819.54 57547.64 88888.00 2000-09-08 09:33:13.209 252 15420.03 820.53 57548.50 88888.00 2000-09-08 09:33:14.209 252 15421.46 822.27 57549.11 88888.00 2000-09-08 09:33:15.209 252 15422.11 825.36 57550.21 88888.00 2000-09-08 09:33:16.209 252 15422.11 826.23 57551.31 88888.00 2000-09-08 09:33:17.209 252 15422.63 827.34 57551.68 88888.00 2000-09-08 09:33:18.209 252 15422.50 829.08 57552.54 88888.00 2000-09-08 09:33:19.209 252 15421.98 829.70 57553.51 88888.00 2000-09-08 09:33:20.209 252 15421.72 831.93 57554.49 88888.00 2000-09-08 09:33:21.209 252 15421.07 832.05 57555.59 88888.00 2000-09-08 09:33:22.209 252 15420.29 832.55 57556.08 88888.00 2000-09-08 09:33:23.209 252 15419.12 833.78 57556.32 88888.00 2000-09-08 09:33:24.209 252 15417.82 834.90 57557.43 88888.00 2000-09-08 09:33:25.209 252 15416.91 836.26 57557.79 88888.00 2000-09-08 09:33:26.209 252 15414.44 837.75 57558.28 88888.00 2000-09-08 09:33:27.209 252 15412.10 838.99 57557.91 88888.00 2000-09-08 09:33:28.209 252 15410.68 839.85 57558.77 88888.00 2000-09-08 09:33:29.209 252 15408.47 841.46 57560.23 88888.00 2000-09-08 09:33:30.209 252 15407.17 840.97 57560.11 88888.00 2000-09-08 09:33:31.209 252 15406.65 840.84 57560.23 88888.00 2000-09-08 09:33:32.209 252 15406.26 839.73 57560.48 88888.00 2000-09-08 09:33:33.209 252 15404.83 839.60 57561.09 88888.00 2000-09-08 09:33:34.209 252 15403.53 839.11 57560.60 88888.00 2000-09-08 09:33:35.209 252 15402.62 838.86 57561.34 88888.00 2000-09-08 09:33:36.209 252 15401.84 838.74 57562.07 88888.00 2000-09-08 09:33:37.209 252 15400.28 839.36 57562.19 88888.00 2000-09-08 09:33:38.209 252 15399.37 838.99 57562.93 88888.00 2000-09-08 09:33:39.209 252 15398.46 837.99 57562.93 88888.00 2000-09-08 09:33:40.209 252 15397.29 837.13 57563.41 88888.00 2000-09-08 09:33:41.209 252 15395.86 836.01 57563.29 88888.00 2000-09-08 09:33:42.209 252 15395.73 836.38 57563.78 88888.00 2000-09-08 09:33:43.209 252 15395.08 835.39 57565.12 88888.00 2000-09-08 09:33:44.209 252 15394.69 834.77 57565.00 88888.00 2000-09-08 09:33:45.209 252 15394.30 833.66 57564.39 88888.00 2000-09-08 09:33:46.209 252 15393.13 832.92 57565.00 88888.00 2000-09-08 09:33:47.209 252 15393.13 831.68 57565.98 88888.00 2000-09-08 09:33:48.209 252 15392.88 830.32 57566.23 88888.00 2000-09-08 09:33:49.209 252 15392.62 828.83 57567.33 88888.00 2000-09-08 09:33:50.209 252 15391.97 827.84 57567.21 88888.00 2000-09-08 09:33:51.209 252 15391.32 827.10 57567.57 88888.00 2000-09-08 09:33:52.209 252 15391.06 825.49 57568.18 88888.00 2000-09-08 09:33:53.209 252 15391.45 825.11 57568.67 88888.00 2000-09-08 09:33:54.209 252 15390.93 824.74 57569.29 88888.00 2000-09-08 09:33:55.209 252 15390.54 823.75 57569.53 88888.00 2000-09-08 09:33:56.209 252 15390.67 823.01 57569.65 88888.00 2000-09-08 09:33:57.209 252 15390.93 821.77 57570.38 88888.00 2000-09-08 09:33:58.209 252 15391.32 821.89 57571.48 88888.00 2000-09-08 09:33:59.209 252 15391.06 820.04 57571.48 88888.00 2000-09-08 09:34:00.209 252 15391.58 819.29 57572.22 88888.00 2000-09-08 09:34:01.209 252 15391.84 818.55 57572.59 88888.00 2000-09-08 09:34:02.209 252 15391.32 817.81 57572.22 88888.00 2000-09-08 09:34:03.209 252 15392.10 815.95 57574.05 88888.00 2000-09-08 09:34:04.209 252 15391.19 815.58 57574.91 88888.00 2000-09-08 09:34:05.209 252 15390.28 813.72 57575.89 88888.00 2000-09-08 09:34:06.209 252 15389.11 813.35 57575.89 88888.00 2000-09-08 09:34:07.209 252 15388.59 813.10 57576.62 88888.00 2000-09-08 09:34:08.209 252 15389.11 811.74 57577.48 88888.00 2000-09-08 09:34:09.209 252 15389.37 811.12 57578.33 88888.00 2000-09-08 09:34:10.209 252 15389.37 810.13 57579.43 88888.00 2000-09-08 09:34:11.209 252 15389.50 808.89 57579.80 88888.00 2000-09-08 09:34:12.209 252 15389.11 807.03 57580.41 88888.00 2000-09-08 09:34:13.209 252 15388.85 806.04 57581.02 88888.00 2000-09-08 09:34:14.209 252 15388.72 805.30 57582.24 88888.00 2000-09-08 09:34:15.209 252 15388.72 804.55 57582.86 88888.00 2000-09-08 09:34:16.209 252 15388.33 803.56 57583.83 88888.00 2000-09-08 09:34:17.209 252 15389.11 802.08 57583.96 88888.00 2000-09-08 09:34:18.209 252 15389.11 801.71 57585.42 88888.00 2000-09-08 09:34:19.209 252 15388.85 801.21 57585.30 88888.00 2000-09-08 09:34:20.209 252 15389.50 799.48 57586.16 88888.00 2000-09-08 09:34:21.209 252 15389.89 798.73 57587.38 88888.00 2000-09-08 09:34:22.209 252 15390.02 797.25 57587.01 88888.00 2000-09-08 09:34:23.209 252 15389.24 795.88 57588.23 88888.00 2000-09-08 09:34:24.209 252 15389.89 796.01 57589.70 88888.00 2000-09-08 09:34:25.209 252 15388.46 795.39 57589.82 88888.00 2000-09-08 09:34:26.209 252 15388.20 794.65 57590.31 88888.00 2000-09-08 09:34:27.209 252 15389.50 794.27 57591.41 88888.00 2000-09-08 09:34:28.209 252 15390.28 793.90 57591.54 88888.00 2000-09-08 09:34:30.209 252 15390.02 791.43 57592.15 88888.00 2000-09-08 09:34:31.209 252 15390.02 789.94 57593.12 88888.00 2000-09-08 09:34:32.209 252 15389.89 788.95 57593.61 88888.00 2000-09-08 09:34:33.209 252 15389.24 787.34 57594.35 88888.00 2000-09-08 09:34:34.209 252 15388.46 786.84 57595.45 88888.00 2000-09-08 09:34:35.209 252 15388.46 785.85 57595.20 88888.00 2000-09-08 09:34:36.209 252 15388.72 785.36 57596.55 88888.00 2000-09-08 09:34:37.209 252 15388.07 785.60 57595.69 88888.00 2000-09-08 09:34:38.209 252 15388.72 785.11 57597.04 88888.00 2000-09-08 09:34:39.209 252 15389.50 785.23 57597.53 88888.00 2000-09-08 09:34:40.209 252 15389.63 784.49 57598.02 88888.00 2000-09-08 09:34:41.209 252 15388.72 783.99 57597.77 88888.00 2000-09-08 09:34:42.209 252 15388.07 782.88 57599.00 88888.00 2000-09-08 09:34:43.209 252 15388.33 783.00 57599.12 88888.00 2000-09-08 09:34:44.209 252 15388.46 781.27 57600.09 88888.00 2000-09-08 09:34:45.209 252 15389.11 781.27 57599.85 88888.00 2000-09-08 09:34:46.209 252 15388.85 780.53 57601.32 88888.00 2000-09-08 09:34:47.209 252 15388.98 780.03 57601.56 88888.00 2000-09-08 09:34:48.209 252 15388.46 779.54 57601.93 88888.00 2000-09-08 09:34:49.209 252 15388.72 778.79 57602.42 88888.00 2000-09-08 09:34:50.209 252 15389.24 778.17 57603.03 88888.00 2000-09-08 09:34:51.209 252 15389.50 776.44 57603.52 88888.00 2000-09-08 09:34:52.209 252 15389.89 776.32 57603.76 88888.00 2000-09-08 09:34:53.209 252 15390.80 774.46 57604.13 88888.00 2000-09-08 09:34:54.209 252 15390.93 773.10 57604.50 88888.00 2000-09-08 09:34:55.209 252 15391.32 772.72 57604.50 88888.00 2000-09-08 09:34:56.209 252 15390.67 771.61 57605.11 88888.00 2000-09-08 09:34:57.209 252 15390.41 770.37 57605.72 88888.00 2000-09-08 09:34:58.209 252 15390.80 770.12 57606.09 88888.00 2000-09-08 09:34:59.209 252 15390.67 769.63 57606.57 88888.00 2000-09-08 09:35:00.209 252 15390.54 768.88 57606.82 88888.00 2000-09-08 09:35:01.209 252 15390.28 768.51 57606.94 88888.00 2000-09-08 09:35:02.209 252 15390.93 767.40 57607.80 88888.00 2000-09-08 09:35:03.209 252 15390.28 767.40 57608.41 88888.00 2000-09-08 09:35:04.209 252 15389.89 766.28 57608.04 88888.00 2000-09-08 09:35:05.209 252 15389.63 765.29 57608.53 88888.00 2000-09-08 09:35:06.209 252 15389.24 765.29 57608.29 88888.00 2000-09-08 09:35:07.209 252 15389.37 765.04 57608.90 88888.00 2000-09-08 09:35:08.209 252 15389.76 764.30 57609.75 88888.00 2000-09-08 09:35:09.209 252 15390.02 764.18 57609.39 88888.00 2000-09-08 09:35:10.209 252 15389.89 764.05 57609.39 88888.00 2000-09-08 09:35:11.209 252 15390.02 764.43 57610.24 88888.00 2000-09-08 09:35:12.209 252 15389.63 764.05 57610.24 88888.00 2000-09-08 09:35:13.209 252 15389.37 763.19 57610.73 88888.00 2000-09-08 09:35:14.209 252 15388.72 763.06 57611.10 88888.00 2000-09-08 09:35:15.209 252 15388.85 763.06 57610.86 88888.00 2000-09-08 09:35:16.209 252 15389.24 762.69 57611.46 88888.00 2000-09-08 09:35:17.209 252 15390.02 763.19 57612.69 88888.00 2000-09-08 09:35:18.209 252 15389.24 761.95 57611.83 88888.00 2000-09-08 09:35:19.209 252 15389.24 761.08 57612.57 88888.00 2000-09-08 09:35:20.209 252 15388.98 760.46 57612.93 88888.00 2000-09-08 09:35:21.209 252 15389.63 760.46 57612.81 88888.00 2000-09-08 09:35:22.209 252 15389.50 759.22 57613.30 88888.00 2000-09-08 09:35:23.209 252 15389.63 757.99 57614.16 88888.00 2000-09-08 09:35:24.209 252 15389.76 757.24 57613.91 88888.00 2000-09-08 09:35:25.209 252 15389.11 756.00 57614.28 88888.00 2000-09-08 09:35:26.209 252 15388.98 755.26 57614.40 88888.00 2000-09-08 09:35:27.209 252 15388.46 754.27 57613.79 88888.00 2000-09-08 09:35:28.209 252 15389.50 753.40 57614.03 88888.00 2000-09-08 09:35:29.209 252 15389.11 753.53 57614.89 88888.00 2000-09-08 09:35:30.209 252 15389.11 753.65 57614.64 88888.00 2000-09-08 09:35:31.209 252 15388.59 752.29 57615.62 88888.00 2000-09-08 09:35:32.209 252 15388.46 751.92 57615.13 88888.00 2000-09-08 09:35:33.209 252 15387.68 751.42 57615.13 88888.00 2000-09-08 09:35:34.209 252 15387.94 751.17 57615.25 88888.00 2000-09-08 09:35:35.209 252 15388.98 750.68 57616.11 88888.00 2000-09-08 09:35:36.209 252 15388.07 750.31 57615.75 88888.00 2000-09-08 09:35:37.209 252 15387.81 749.81 57616.48 88888.00 2000-09-08 09:35:38.209 252 15388.20 748.45 57615.99 88888.00 2000-09-08 09:35:39.209 252 15388.07 747.21 57616.60 88888.00 2000-09-08 09:35:40.209 252 15387.29 746.71 57616.72 88888.00 2000-09-08 09:35:41.209 252 15387.55 745.23 57616.84 88888.00 2000-09-08 09:35:42.209 252 15387.16 745.60 57616.48 88888.00 2000-09-08 09:35:43.209 252 15386.90 744.73 57617.58 88888.00 2000-09-08 09:35:44.209 252 15387.16 744.24 57617.21 88888.00 2000-09-08 09:35:45.209 252 15387.29 743.37 57617.58 88888.00 2000-09-08 09:35:46.209 252 15387.42 743.37 57617.58 88888.00 2000-09-08 09:35:47.209 252 15387.55 741.64 57618.43 88888.00 2000-09-08 09:35:48.209 252 15387.29 741.27 57617.95 88888.00 2000-09-08 09:35:49.209 252 15386.77 740.89 57617.95 88888.00 2000-09-08 09:35:50.209 252 15386.51 740.15 57618.56 88888.00 2000-09-08 09:35:51.209 252 15386.64 739.65 57618.68 88888.00 2000-09-08 09:35:52.209 252 15385.73 738.79 57618.43 88888.00 2000-09-08 09:35:53.209 252 15385.99 739.04 57618.68 88888.00 2000-09-08 09:35:54.209 252 15385.47 738.42 57619.54 88888.00 2000-09-08 09:35:55.209 252 15385.73 737.18 57619.66 88888.00 2000-09-08 09:35:56.209 252 15385.60 738.17 57619.54 88888.00 2000-09-08 09:35:57.209 252 15385.34 738.42 57619.54 88888.00 2000-09-08 09:35:58.209 252 15386.51 737.43 57619.90 88888.00 2000-09-08 09:35:59.209 252 15385.99 737.05 57620.39 88888.00 2000-09-08 09:36:00.209 252 15386.25 737.18 57620.14 88888.00 2000-09-08 09:36:01.209 252 15385.99 736.19 57620.88 88888.00 2000-09-08 09:36:02.209 252 15386.77 736.06 57621.49 88888.00 2000-09-08 09:36:03.209 252 15386.90 735.82 57621.12 88888.00 2000-09-08 09:36:04.209 252 15387.29 734.58 57621.37 88888.00 2000-09-08 09:36:05.209 252 15387.94 734.08 57621.61 88888.00 2000-09-08 09:36:06.209 252 15388.33 733.09 57621.86 88888.00 2000-09-08 09:36:07.209 252 15388.85 732.72 57622.10 88888.00 2000-09-08 09:36:08.209 252 15389.11 731.85 57622.71 88888.00 2000-09-08 09:36:09.209 252 15390.02 731.98 57622.59 88888.00 2000-09-08 09:36:10.209 252 15390.80 732.10 57622.47 88888.00 2000-09-08 09:36:11.209 252 15390.15 732.47 57623.94 88888.00 2000-09-08 09:36:12.209 252 15390.41 731.48 57623.57 88888.00 2000-09-08 09:36:13.209 252 15390.67 731.11 57624.43 88888.00 2000-09-08 09:36:14.209 252 15391.71 730.74 57624.06 88888.00 2000-09-08 09:36:15.209 252 15391.58 730.37 57624.91 88888.00 2000-09-08 09:36:16.209 252 15391.45 730.49 57625.04 88888.00 2000-09-08 09:36:17.209 252 15392.36 729.38 57625.16 88888.00 2000-09-08 09:36:18.209 252 15391.84 729.62 57625.28 88888.00 2000-09-08 09:36:19.209 252 15392.75 728.63 57625.28 88888.00 2000-09-08 09:36:20.209 252 15392.10 729.00 57625.53 88888.00 2000-09-08 09:36:21.209 252 15393.00 727.64 57626.26 88888.00 2000-09-08 09:36:22.209 252 15393.13 728.26 57626.26 88888.00 2000-09-08 09:36:23.209 252 15393.39 727.52 57626.26 88888.00 2000-09-08 09:36:24.209 252 15392.62 726.53 57626.50 88888.00 2000-09-08 09:36:25.209 252 15392.49 726.15 57626.87 88888.00 2000-09-08 09:36:26.209 252 15392.75 725.78 57627.12 88888.00 2000-09-08 09:36:27.209 252 15392.10 725.41 57627.36 88888.00 2000-09-08 09:36:28.209 252 15392.62 724.42 57627.48 88888.00 2000-09-08 09:36:29.209 252 15392.23 724.42 57627.73 88888.00 2000-09-08 09:36:30.209 252 15391.97 723.68 57627.48 88888.00 2000-09-08 09:36:31.209 252 15391.84 722.81 57628.83 88888.00 2000-09-08 09:36:32.209 252 15391.97 722.56 57628.34 88888.00 2000-09-08 09:36:33.209 252 15391.84 722.69 57628.34 88888.00 2000-09-08 09:36:34.209 252 15392.10 723.06 57628.70 88888.00 2000-09-08 09:36:35.209 252 15392.62 722.81 57629.07 88888.00 2000-09-08 09:36:36.209 252 15392.62 722.69 57629.07 88888.00 2000-09-08 09:36:37.209 252 15392.75 722.32 57629.20 88888.00 2000-09-08 09:36:38.209 252 15393.13 722.07 57629.56 88888.00 2000-09-08 09:36:39.209 252 15392.23 721.82 57629.20 88888.00 2000-09-08 09:36:40.209 252 15392.49 721.70 57629.32 88888.00 2000-09-08 09:36:41.209 252 15392.36 721.20 57629.32 88888.00 2000-09-08 09:36:42.209 252 15392.23 720.46 57629.32 88888.00 2000-09-08 09:36:43.209 252 15391.97 719.96 57629.56 88888.00 2000-09-08 09:36:44.209 252 15391.45 720.33 57630.05 88888.00 2000-09-08 09:36:45.209 252 15390.41 720.21 57630.42 88888.00 2000-09-08 09:36:46.209 252 15391.45 720.21 57630.29 88888.00 2000-09-08 09:36:47.209 252 15390.41 719.96 57630.91 88888.00 2000-09-08 09:36:48.209 252 15389.76 719.10 57630.66 88888.00 2000-09-08 09:36:49.209 252 15390.28 719.47 57630.79 88888.00 2000-09-08 09:36:50.209 252 15389.89 719.84 57630.54 88888.00 2000-09-08 09:36:51.209 252 15389.50 720.33 57631.15 88888.00 2000-09-08 09:36:52.209 252 15390.02 719.59 57630.91 88888.00 2000-09-08 09:36:53.209 252 15389.50 719.84 57631.64 88888.00 2000-09-08 09:36:54.209 252 15390.02 719.71 57631.15 88888.00 2000-09-08 09:36:55.209 252 15389.76 718.97 57631.52 88888.00 2000-09-08 09:36:56.209 252 15390.28 719.10 57631.15 88888.00 2000-09-08 09:36:57.209 252 15390.41 718.35 57631.88 88888.00 2000-09-08 09:36:58.209 252 15389.63 717.98 57631.76 88888.00 2000-09-08 09:36:59.209 252 15389.11 717.73 57632.13 88888.00 2000-09-08 09:37:00.209 252 15389.37 717.49 57632.25 88888.00 2000-09-08 09:37:01.209 252 15390.15 716.74 57632.25 88888.00 2000-09-08 09:37:02.209 252 15389.63 716.62 57632.01 88888.00 2000-09-08 09:37:03.209 252 15389.76 716.37 57632.25 88888.00 2000-09-08 09:37:04.209 252 15389.50 716.74 57633.11 88888.00 2000-09-08 09:37:05.209 252 15389.24 716.12 57632.13 88888.00 2000-09-08 09:37:06.209 252 15388.85 716.37 57632.13 88888.00 2000-09-08 09:37:07.209 252 15389.37 716.37 57633.11 88888.00 2000-09-08 09:37:08.209 252 15388.33 715.63 57633.35 88888.00 2000-09-08 09:37:09.209 252 15388.20 715.50 57633.47 88888.00 2000-09-08 09:37:10.209 252 15388.20 716.49 57633.23 88888.00 2000-09-08 09:37:11.209 252 15387.94 716.00 57633.72 88888.00 2000-09-08 09:37:12.209 252 15388.07 716.25 57633.47 88888.00 2000-09-08 09:37:13.209 252 15387.42 715.75 57633.35 88888.00 2000-09-08 09:37:14.209 252 15387.55 715.13 57633.59 88888.00 2000-09-08 09:37:15.209 252 15386.51 715.75 57633.23 88888.00 2000-09-08 09:37:16.209 252 15384.56 715.63 57633.23 88888.00 2000-09-08 09:37:17.209 252 15385.08 715.26 57633.23 88888.00 2000-09-08 09:37:18.209 252 15383.65 715.63 57633.72 88888.00 2000-09-08 09:37:19.209 252 15383.13 715.38 57634.09 88888.00 2000-09-08 09:37:20.209 252 15381.57 715.50 57633.84 88888.00 2000-09-08 09:37:21.209 252 15382.09 715.75 57634.09 88888.00 2000-09-08 09:37:22.209 252 15381.05 715.75 57633.47 88888.00 2000-09-08 09:37:23.209 252 15380.01 716.25 57634.45 88888.00 2000-09-08 09:37:24.209 252 15378.45 716.37 57634.33 88888.00 2000-09-08 09:37:25.209 252 15378.32 716.99 57634.09 88888.00 2000-09-08 09:37:26.209 252 15378.06 716.99 57634.82 88888.00 2000-09-08 09:37:27.209 252 15377.15 717.86 57634.33 88888.00 2000-09-08 09:37:28.209 252 15377.28 718.23 57634.57 88888.00 2000-09-08 09:37:29.209 252 15376.24 719.22 57634.70 88888.00 2000-09-08 09:37:30.209 252 15375.46 719.22 57635.18 88888.00 2000-09-08 09:37:31.209 252 15374.56 720.71 57635.18 88888.00 2000-09-08 09:37:32.209 252 15373.91 721.08 57635.43 88888.00 2000-09-08 09:37:33.209 252 15372.74 722.44 57636.77 88888.00 2000-09-08 09:37:34.209 252 15371.44 722.81 57635.92 88888.00 2000-09-08 09:37:35.209 252 15371.31 722.81 57636.53 88888.00 2000-09-08 09:37:36.209 252 15370.01 722.81 57636.41 88888.00 2000-09-08 09:37:37.209 252 15368.84 723.93 57636.65 88888.00 2000-09-08 09:37:38.209 252 15368.32 725.29 57637.14 88888.00 2000-09-08 09:37:39.209 252 15366.37 725.66 57637.14 88888.00 2000-09-08 09:37:40.209 252 15365.98 724.79 57637.39 88888.00 2000-09-08 09:37:41.209 252 15364.55 726.15 57637.02 88888.00 2000-09-08 09:37:42.209 252 15363.77 726.77 57637.02 88888.00 2000-09-08 09:37:43.209 252 15362.21 727.89 57637.63 88888.00 2000-09-08 09:37:44.209 252 15361.69 728.26 57637.26 88888.00 2000-09-08 09:37:45.209 252 15360.65 729.75 57638.24 88888.00 2000-09-08 09:37:46.209 252 15360.00 729.99 57638.00 88888.00 2000-09-08 09:37:47.209 252 15359.61 730.49 57638.36 88888.00 2000-09-08 09:37:48.209 252 15357.27 730.12 57638.73 88888.00 2000-09-08 09:37:49.209 252 15357.01 730.37 57638.85 88888.00 2000-09-08 09:37:50.209 252 15355.85 730.49 57638.73 88888.00 2000-09-08 09:37:51.209 252 15355.20 731.60 57638.98 88888.00 2000-09-08 09:37:52.209 252 15354.68 732.60 57639.46 88888.00 2000-09-08 09:37:53.209 252 15354.68 732.84 57639.34 88888.00 2000-09-08 09:37:54.209 252 15354.55 733.96 57640.32 88888.00 2000-09-08 09:37:55.209 252 15353.90 733.21 57640.20 88888.00 2000-09-08 09:37:56.209 252 15354.16 733.09 57640.44 88888.00 2000-09-08 09:37:57.209 252 15352.99 734.45 57640.32 88888.00 2000-09-08 09:37:58.209 252 15352.99 735.20 57640.81 88888.00 2000-09-08 09:37:59.209 252 15352.47 735.57 57641.18 88888.00 2000-09-08 09:38:00.209 252 15351.43 736.56 57642.40 88888.00 2000-09-08 09:38:01.209 252 15351.82 737.92 57641.79 88888.00 2000-09-08 09:38:02.209 252 15351.56 738.17 57642.03 88888.00 2000-09-08 09:38:03.209 252 15351.82 738.91 57642.28 88888.00 2000-09-08 09:38:04.209 252 15351.43 739.78 57642.77 88888.00 2000-09-08 09:38:05.209 252 15351.17 740.27 57643.25 88888.00 2000-09-08 09:38:06.209 252 15350.52 740.89 57643.38 88888.00 2000-09-08 09:38:07.209 252 15349.48 741.27 57643.13 88888.00 2000-09-08 09:38:08.209 252 15349.09 741.64 57643.62 88888.00 2000-09-08 09:38:09.209 252 15348.83 741.76 57644.60 88888.00 2000-09-08 09:38:10.209 252 15348.18 741.64 57644.23 88888.00 2000-09-08 09:38:11.209 252 15347.40 741.64 57644.60 88888.00 2000-09-08 09:38:12.209 252 15346.10 742.38 57644.72 88888.00 2000-09-08 09:38:13.209 252 15345.97 743.00 57646.07 88888.00 2000-09-08 09:38:14.209 252 15344.93 742.38 57646.19 88888.00 2000-09-08 09:38:15.209 252 15345.06 741.88 57646.55 88888.00 2000-09-08 09:38:16.209 252 15343.37 742.38 57646.55 88888.00 2000-09-08 09:38:17.209 252 15342.20 743.25 57647.04 88888.00 2000-09-08 09:38:18.209 252 15341.42 743.99 57646.92 88888.00 2000-09-08 09:38:19.209 252 15340.77 744.11 57647.04 88888.00 2000-09-08 09:38:20.209 252 15340.12 744.24 57647.04 88888.00 2000-09-08 09:38:21.209 252 15339.08 743.37 57647.54 88888.00 2000-09-08 09:38:22.209 252 15339.08 743.74 57648.39 88888.00 2000-09-08 09:38:23.209 252 15338.57 744.36 57648.39 88888.00 2000-09-08 09:38:24.209 252 15337.92 744.86 57648.14 88888.00 2000-09-08 09:38:25.209 252 15338.04 744.24 57648.63 88888.00 2000-09-08 09:38:26.209 252 15338.04 745.23 57648.39 88888.00 2000-09-08 09:38:27.209 252 15337.92 746.10 57648.88 88888.00 2000-09-08 09:38:28.209 252 15338.18 746.47 57649.00 88888.00 2000-09-08 09:38:29.209 252 15338.83 747.33 57650.71 88888.00 2000-09-08 09:38:30.209 252 15338.96 747.09 57650.96 88888.00 2000-09-08 09:38:31.209 252 15338.31 748.08 57650.71 88888.00 2000-09-08 09:38:32.209 252 15337.14 748.20 57651.32 88888.00 2000-09-08 09:38:33.209 252 15337.27 748.94 57651.81 88888.00 2000-09-08 09:38:34.209 252 15336.88 750.06 57652.55 88888.00 2000-09-08 09:38:35.209 252 15337.01 749.81 57653.04 88888.00 2000-09-08 09:38:36.209 252 15335.71 748.57 57652.91 88888.00 2000-09-08 09:38:37.209 252 15334.80 749.07 57653.77 88888.00 2000-09-08 09:38:38.209 252 15334.41 748.45 57653.65 88888.00 2000-09-08 09:38:39.209 252 15332.98 748.08 57654.75 88888.00 2000-09-08 09:38:40.209 252 15332.59 747.33 57654.99 88888.00 2000-09-08 09:38:41.209 252 15331.29 747.83 57655.48 88888.00 2000-09-08 09:38:42.209 252 15331.29 747.83 57655.73 88888.00 2000-09-08 09:38:43.209 252 15330.51 747.33 57655.85 88888.00 2000-09-08 09:38:44.209 252 15331.29 746.59 57655.73 88888.00 2000-09-08 09:38:45.209 252 15330.64 746.84 57655.85 88888.00 2000-09-08 09:38:46.209 252 15329.73 746.47 57656.70 88888.00 2000-09-08 09:38:47.209 252 15329.21 745.72 57656.82 88888.00 2000-09-08 09:38:48.209 252 15329.21 745.97 57657.19 88888.00 2000-09-08 09:38:49.209 252 15329.73 745.35 57658.05 88888.00 2000-09-08 09:38:50.209 252 15328.43 746.22 57657.93 88888.00 2000-09-08 09:38:51.209 252 15328.30 745.97 57658.91 88888.00 2000-09-08 09:38:52.209 252 15328.82 746.59 57658.78 88888.00 2000-09-08 09:38:53.209 252 15327.00 746.10 57659.27 88888.00 2000-09-08 09:38:54.209 252 15327.39 746.71 57659.52 88888.00 2000-09-08 09:38:55.209 252 15327.26 746.22 57659.88 88888.00 2000-09-08 09:38:56.209 252 15327.65 745.97 57659.88 88888.00 2000-09-08 09:38:57.209 252 15327.65 745.97 57660.49 88888.00 2000-09-08 09:38:58.209 252 15327.13 745.35 57660.25 88888.00 2000-09-08 09:38:59.209 252 15327.52 744.86 57660.86 88888.00 2000-09-08 09:39:00.209 252 15327.26 743.99 57661.47 88888.00 2000-09-08 09:39:01.209 252 15328.69 742.88 57662.08 88888.00 2000-09-08 09:39:02.209 252 15329.34 742.63 57662.08 88888.00 2000-09-08 09:39:03.209 252 15330.12 742.38 57663.18 88888.00 2000-09-08 09:39:04.209 252 15330.51 742.63 57662.94 88888.00 2000-09-08 09:39:05.209 252 15332.07 742.01 57663.30 88888.00 2000-09-08 09:39:06.209 252 15334.41 742.01 57664.53 88888.00 2000-09-08 09:39:07.209 252 15335.45 741.76 57664.77 88888.00 2000-09-08 09:39:08.209 252 15336.49 742.26 57665.63 88888.00 2000-09-08 09:39:09.209 252 15337.01 742.63 57666.12 88888.00 2000-09-08 09:39:10.209 252 15336.36 742.88 57666.36 88888.00 2000-09-08 09:39:11.209 252 15337.79 742.38 57666.97 88888.00 2000-09-08 09:39:12.209 252 15337.92 741.02 57666.97 88888.00 2000-09-08 09:39:13.209 252 15337.92 740.03 57667.59 88888.00 2000-09-08 09:39:14.209 252 15338.96 739.90 57667.95 88888.00 2000-09-08 09:39:15.209 252 15338.04 739.16 57667.46 88888.00 2000-09-08 09:39:16.209 252 15339.08 739.41 57668.56 88888.00 2000-09-08 09:39:17.209 252 15339.60 739.04 57668.56 88888.00 2000-09-08 09:39:18.209 252 15340.51 739.28 57668.56 88888.00 2000-09-08 09:39:19.209 252 15339.99 739.16 57669.30 88888.00 2000-09-08 09:39:20.209 252 15339.99 738.91 57669.42 88888.00 2000-09-08 09:39:21.209 252 15339.99 738.79 57668.81 88888.00 2000-09-08 09:39:22.209 252 15339.99 738.17 57669.05 88888.00 2000-09-08 09:39:23.209 252 15339.73 737.43 57669.42 88888.00 2000-09-08 09:39:24.209 252 15339.08 737.92 57669.18 88888.00 2000-09-08 09:39:25.209 252 15338.96 736.56 57669.54 88888.00 2000-09-08 09:39:26.209 252 15338.31 736.31 57668.69 88888.00 2000-09-08 09:39:27.209 252 15337.79 735.69 57669.54 88888.00 2000-09-08 09:39:28.209 252 15338.18 735.69 57669.66 88888.00 2000-09-08 09:39:29.209 252 15338.83 735.07 57669.05 88888.00 2000-09-08 09:39:30.209 252 15339.99 735.32 57670.15 88888.00 2000-09-08 09:39:31.209 252 15339.99 734.33 57669.66 88888.00 2000-09-08 09:39:32.209 252 15340.90 734.82 57669.42 88888.00 2000-09-08 09:39:33.209 252 15341.68 733.59 57669.91 88888.00 2000-09-08 09:39:34.209 252 15341.29 733.96 57669.05 88888.00 2000-09-08 09:39:35.209 252 15341.68 734.08 57669.30 88888.00 2000-09-08 09:39:36.209 252 15342.07 733.59 57669.30 88888.00 2000-09-08 09:39:37.209 252 15341.42 733.71 57669.66 88888.00 2000-09-08 09:39:38.209 252 15340.64 733.09 57669.66 88888.00 2000-09-08 09:39:39.209 252 15342.59 733.34 57669.79 88888.00 2000-09-08 09:39:40.209 252 15341.68 732.84 57669.30 88888.00 2000-09-08 09:39:41.209 252 15341.29 731.73 57668.81 88888.00 2000-09-08 09:39:42.209 252 15341.16 731.11 57669.05 88888.00 2000-09-08 09:39:43.209 252 15341.29 730.24 57668.81 88888.00 2000-09-08 09:39:44.209 252 15341.81 728.88 57668.93 88888.00 2000-09-08 09:39:45.209 252 15343.11 727.76 57669.30 88888.00 2000-09-08 09:39:46.209 252 15343.76 727.52 57668.20 88888.00 2000-09-08 09:39:47.209 252 15344.41 726.90 57668.20 88888.00 2000-09-08 09:39:48.209 252 15345.32 726.90 57667.59 88888.00 2000-09-08 09:39:49.209 252 15345.97 726.77 57668.32 88888.00 2000-09-08 09:39:50.209 252 15346.88 726.28 57667.95 88888.00 2000-09-08 09:39:51.209 252 15347.40 726.53 57668.07 88888.00 2000-09-08 09:39:52.209 252 15349.09 727.27 57667.95 88888.00 2000-09-08 09:39:53.209 252 15350.00 726.90 57667.59 88888.00 2000-09-08 09:39:54.209 252 15349.87 726.65 57668.32 88888.00 2000-09-08 09:39:55.209 252 15351.30 727.02 57667.22 88888.00 2000-09-08 09:39:56.209 252 15352.08 727.27 57667.83 88888.00 2000-09-08 09:39:57.209 252 15354.16 726.28 57667.22 88888.00 2000-09-08 09:39:58.209 252 15354.68 725.66 57667.59 88888.00 2000-09-08 09:39:59.209 252 15356.75 724.67 57666.97 88888.00 2000-09-08 09:40:00.209 252 15357.01 723.18 57667.22 88888.00 2000-09-08 09:40:01.209 252 15357.27 723.80 57667.22 88888.00 2000-09-08 09:40:02.209 252 15358.44 723.80 57667.10 88888.00 2000-09-08 09:40:03.209 252 15359.09 724.05 57666.61 88888.00 2000-09-08 09:40:04.209 252 15359.35 724.30 57666.24 88888.00 2000-09-08 09:40:05.209 252 15359.61 724.92 57666.48 88888.00 2000-09-08 09:40:06.209 252 15359.61 724.42 57666.73 88888.00 2000-09-08 09:40:07.209 252 15359.22 724.42 57665.75 88888.00 2000-09-08 09:40:08.209 252 15360.26 724.17 57666.61 88888.00 2000-09-08 09:40:09.209 252 15360.13 725.41 57666.36 88888.00 2000-09-08 09:40:10.209 252 15359.48 725.91 57666.73 88888.00 2000-09-08 09:40:11.209 252 15360.13 726.28 57666.12 88888.00 2000-09-08 09:40:12.209 252 15359.48 726.40 57666.24 88888.00 2000-09-08 09:40:13.209 252 15359.74 726.65 57665.75 88888.00 2000-09-08 09:40:14.209 252 15359.48 728.26 57666.00 88888.00 2000-09-08 09:40:15.209 252 15359.48 728.26 57665.26 88888.00 2000-09-08 09:40:16.209 252 15359.22 728.51 57665.14 88888.00 2000-09-08 09:40:17.209 252 15358.31 727.52 57665.63 88888.00 2000-09-08 09:40:18.209 252 15357.79 727.27 57665.38 88888.00 2000-09-08 09:40:19.209 252 15357.40 726.90 57665.26 88888.00 2000-09-08 09:40:20.209 252 15358.18 727.02 57664.89 88888.00 2000-09-08 09:40:21.209 252 15357.27 725.78 57665.02 88888.00 2000-09-08 09:40:22.209 252 15356.62 724.79 57664.77 88888.00 2000-09-08 09:40:23.209 252 15355.98 723.80 57664.29 88888.00 2000-09-08 09:40:24.209 252 15355.98 722.93 57664.04 88888.00 2000-09-08 09:40:25.209 252 15355.98 721.82 57664.29 88888.00 2000-09-08 09:40:26.209 252 15355.59 721.32 57663.43 88888.00 2000-09-08 09:40:27.209 252 15355.33 720.95 57662.57 88888.00 2000-09-08 09:40:28.209 252 15355.20 719.96 57662.57 88888.00 2000-09-08 09:40:29.209 252 15356.11 719.34 57662.45 88888.00 2000-09-08 09:40:30.209 252 15355.46 717.73 57661.96 88888.00 2000-09-08 09:40:31.209 252 15354.94 717.86 57660.62 88888.00 2000-09-08 09:40:32.209 252 15354.68 717.24 57661.35 88888.00 2000-09-08 09:40:33.209 252 15354.42 717.11 57660.25 88888.00 2000-09-08 09:40:34.209 252 15354.55 716.49 57660.13 88888.00 2000-09-08 09:40:35.209 252 15354.55 716.25 57659.39 88888.00 2000-09-08 09:40:36.209 252 15354.94 714.88 57659.15 88888.00 2000-09-08 09:40:37.209 252 15354.94 714.26 57658.91 88888.00 2000-09-08 09:40:38.209 252 15354.42 714.26 57658.66 88888.00 2000-09-08 09:40:39.209 252 15354.03 712.41 57658.41 88888.00 2000-09-08 09:40:40.209 252 15353.38 711.17 57657.19 88888.00 2000-09-08 09:40:41.209 252 15352.99 711.66 57657.07 88888.00 2000-09-08 09:40:42.209 252 15353.51 711.29 57656.70 88888.00 2000-09-08 09:40:43.209 252 15353.12 710.43 57656.09 88888.00 2000-09-08 09:40:44.209 252 15352.60 710.05 57655.11 88888.00 2000-09-08 09:40:45.209 252 15352.08 708.69 57655.36 88888.00 2000-09-08 09:40:46.209 252 15351.95 708.82 57654.38 88888.00 2000-09-08 09:40:47.209 252 15351.95 708.57 57654.38 88888.00 2000-09-08 09:40:48.209 252 15351.69 708.69 57654.26 88888.00 2000-09-08 09:40:49.209 252 15350.26 708.44 57654.02 88888.00 2000-09-08 09:40:50.209 252 15350.13 708.32 57653.65 88888.00 2000-09-08 09:40:51.209 252 15349.48 707.95 57652.91 88888.00 2000-09-08 09:40:52.209 252 15349.22 706.21 57651.32 88888.00 2000-09-08 09:40:53.209 252 15349.61 706.59 57652.18 88888.00 2000-09-08 09:40:54.209 252 15349.74 705.72 57651.32 88888.00 2000-09-08 09:40:55.209 252 15348.96 705.60 57651.57 88888.00 2000-09-08 09:40:56.209 252 15348.70 705.97 57649.86 88888.00 2000-09-08 09:40:57.209 252 15348.05 705.22 57649.73 88888.00 2000-09-08 09:40:58.209 252 15348.96 705.97 57648.76 88888.00 2000-09-08 09:40:59.209 252 15348.83 706.59 57649.37 88888.00 2000-09-08 09:41:00.209 252 15348.31 706.34 57648.76 88888.00 2000-09-08 09:41:01.209 252 15348.18 706.46 57648.63 88888.00 2000-09-08 09:41:02.209 252 15348.18 706.71 57648.02 88888.00 2000-09-08 09:41:03.209 252 15347.79 706.96 57647.78 88888.00 2000-09-08 09:41:04.209 252 15348.44 707.33 57646.80 88888.00 2000-09-08 09:41:05.209 252 15347.79 706.46 57646.68 88888.00 2000-09-08 09:41:06.209 252 15347.27 706.46 57646.80 88888.00 2000-09-08 09:41:07.209 252 15346.88 706.71 57645.70 88888.00 2000-09-08 09:41:08.209 252 15345.84 706.46 57645.21 88888.00 2000-09-08 09:41:09.209 252 15344.15 706.21 57644.11 88888.00 2000-09-08 09:41:10.209 252 15345.32 706.21 57644.23 88888.00 2000-09-08 09:41:11.209 252 15343.24 706.34 57643.74 88888.00 2000-09-08 09:41:12.209 252 15343.37 705.84 57642.89 88888.00 2000-09-08 09:41:13.209 252 15342.46 705.10 57642.52 88888.00 2000-09-08 09:41:14.209 252 15341.94 705.22 57642.40 88888.00 2000-09-08 09:41:15.209 252 15342.33 705.84 57641.30 88888.00 2000-09-08 09:41:16.209 252 15341.42 705.35 57641.42 88888.00 2000-09-08 09:41:17.209 252 15341.94 705.47 57640.93 88888.00 2000-09-08 09:41:18.209 252 15341.42 704.73 57640.44 88888.00 2000-09-08 09:41:19.209 252 15341.42 704.60 57639.71 88888.00 2000-09-08 09:41:20.209 252 15341.16 703.86 57639.22 88888.00 2000-09-08 09:41:21.209 252 15340.51 704.48 57639.34 88888.00 2000-09-08 09:41:22.209 252 15340.12 703.74 57638.73 88888.00 2000-09-08 09:41:23.209 252 15340.12 702.99 57637.26 88888.00 2000-09-08 09:41:24.209 252 15339.60 702.13 57636.65 88888.00 2000-09-08 09:41:25.209 252 15340.12 702.00 57637.26 88888.00 2000-09-08 09:41:26.209 252 15338.44 701.76 57636.65 88888.00 2000-09-08 09:41:27.209 252 15338.57 701.26 57636.04 88888.00 2000-09-08 09:41:28.209 252 15339.60 701.38 57635.55 88888.00 2000-09-08 09:41:29.209 252 15338.18 700.76 57635.55 88888.00 2000-09-08 09:41:30.209 252 15338.04 700.76 57634.94 88888.00 2000-09-08 09:41:31.209 252 15337.66 700.52 57634.33 88888.00 2000-09-08 09:41:32.209 252 15337.66 701.14 57634.33 88888.00 2000-09-08 09:41:33.209 252 15337.79 700.64 57634.33 88888.00 2000-09-08 09:41:34.209 252 15337.53 700.76 57633.59 88888.00 2000-09-08 09:41:35.209 252 15337.27 701.01 57633.23 88888.00 2000-09-08 09:41:36.209 252 15338.04 700.02 57633.23 88888.00 2000-09-08 09:41:37.209 252 15337.01 699.40 57632.37 88888.00 2000-09-08 09:41:38.209 252 15337.53 699.77 57631.76 88888.00 2000-09-08 09:41:39.209 252 15336.62 700.39 57632.62 88888.00 2000-09-08 09:41:40.209 252 15337.79 700.89 57631.64 88888.00 2000-09-08 09:41:41.209 252 15336.36 700.39 57631.39 88888.00 2000-09-08 09:41:42.209 252 15337.01 700.15 57630.91 88888.00 2000-09-08 09:41:43.209 252 15337.53 700.39 57629.93 88888.00 2000-09-08 09:41:44.209 252 15337.27 699.77 57631.03 88888.00 2000-09-08 09:41:45.209 252 15338.04 698.91 57630.05 88888.00 2000-09-08 09:41:46.209 252 15337.92 698.91 57630.05 88888.00 2000-09-08 09:41:47.209 252 15337.66 699.15 57629.80 88888.00 2000-09-08 09:41:48.209 252 15338.18 698.04 57629.20 88888.00 2000-09-08 09:41:49.209 252 15338.96 697.79 57629.44 88888.00 2000-09-08 09:41:50.209 252 15338.04 697.05 57629.32 88888.00 2000-09-08 09:41:51.209 252 15337.79 697.05 57629.68 88888.00 2000-09-08 09:41:52.209 252 15337.79 696.18 57628.58 88888.00 2000-09-08 09:41:53.209 252 15337.92 696.55 57628.58 88888.00 2000-09-08 09:41:54.209 252 15337.40 694.82 57627.85 88888.00 2000-09-08 09:41:55.209 252 15336.49 695.93 57627.73 88888.00 2000-09-08 09:41:56.209 252 15337.14 695.32 57627.12 88888.00 2000-09-08 09:41:57.209 252 15336.36 695.07 57626.99 88888.00 2000-09-08 09:41:58.209 252 15337.01 694.20 57627.36 88888.00 2000-09-08 09:41:59.209 252 15338.04 694.57 57626.62 88888.00 2000-09-08 09:42:00.209 252 15337.40 694.57 57625.65 88888.00 2000-09-08 09:42:01.209 252 15337.92 693.71 57626.38 88888.00 2000-09-08 09:42:02.209 252 15337.53 693.83 57626.38 88888.00 2000-09-08 09:42:03.209 252 15337.27 692.96 57625.16 88888.00 2000-09-08 09:42:04.209 252 15336.62 693.21 57625.28 88888.00 2000-09-08 09:42:05.209 252 15335.58 693.21 57624.67 88888.00 2000-09-08 09:42:06.209 252 15335.45 693.09 57625.16 88888.00 2000-09-08 09:42:07.209 252 15334.80 693.09 57624.43 88888.00 2000-09-08 09:42:08.209 252 15334.80 692.71 57624.06 88888.00 2000-09-08 09:42:09.209 252 15334.67 692.22 57623.81 88888.00 2000-09-08 09:42:10.209 252 15333.76 691.23 57623.57 88888.00 2000-09-08 09:42:11.209 252 15332.59 692.10 57623.32 88888.00 2000-09-08 09:42:12.209 252 15332.33 692.47 57622.59 88888.00 2000-09-08 09:42:13.209 252 15331.94 692.22 57622.35 88888.00 2000-09-08 09:42:14.209 252 15331.29 692.34 57621.98 88888.00 2000-09-08 09:42:15.209 252 15330.51 693.09 57621.73 88888.00 2000-09-08 09:42:16.209 252 15330.12 692.34 57621.61 88888.00 2000-09-08 09:42:17.209 252 15329.47 692.34 57620.88 88888.00 2000-09-08 09:42:18.209 252 15329.08 691.60 57620.51 88888.00 2000-09-08 09:42:19.209 252 15328.95 690.98 57620.27 88888.00 2000-09-08 09:42:20.209 252 15327.13 691.23 57620.39 88888.00 2000-09-08 09:42:21.209 252 15327.52 691.23 57620.27 88888.00 2000-09-08 09:42:22.209 252 15327.00 691.35 57620.14 88888.00 2000-09-08 09:42:23.209 252 15326.48 691.23 57619.66 88888.00 2000-09-08 09:42:24.209 252 15326.48 690.11 57619.66 88888.00 2000-09-08 09:42:25.209 252 15326.74 691.23 57620.02 88888.00 2000-09-08 09:42:26.209 252 15325.83 691.72 57618.92 88888.00 2000-09-08 09:42:27.209 252 15325.83 692.59 57618.80 88888.00 2000-09-08 09:42:28.209 252 15326.09 692.22 57618.43 88888.00 2000-09-08 09:42:29.209 252 15325.96 691.23 57617.82 88888.00 2000-09-08 09:42:30.209 252 15325.57 691.60 57617.82 88888.00 2000-09-08 09:42:31.209 252 15325.44 691.85 57617.70 88888.00 2000-09-08 09:42:32.209 252 15324.40 692.96 57616.84 88888.00 2000-09-08 09:42:33.209 252 15323.62 693.09 57616.84 88888.00 2000-09-08 09:42:34.209 252 15323.49 692.84 57617.09 88888.00 2000-09-08 09:42:35.209 252 15323.62 693.46 57616.48 88888.00 2000-09-08 09:42:36.209 252 15323.75 692.10 57616.48 88888.00 2000-09-08 09:42:37.209 252 15323.75 692.34 57616.23 88888.00 2000-09-08 09:42:38.209 252 15324.40 692.34 57615.75 88888.00 2000-09-08 09:42:39.209 252 15323.23 691.97 57615.50 88888.00 2000-09-08 09:42:40.209 252 15323.49 692.34 57615.50 88888.00 2000-09-08 09:42:41.209 252 15323.49 692.47 57614.52 88888.00 2000-09-08 09:42:42.209 252 15324.27 692.47 57614.89 88888.00 2000-09-08 09:42:43.209 252 15324.53 692.10 57614.40 88888.00 2000-09-08 09:42:44.209 252 15324.14 691.72 57615.01 88888.00 2000-09-08 09:42:45.209 252 15323.88 691.72 57614.28 88888.00 2000-09-08 09:42:46.209 252 15323.88 692.10 57614.03 88888.00 2000-09-08 09:42:47.209 252 15323.62 691.48 57613.42 88888.00 2000-09-08 09:42:48.209 252 15323.62 691.85 57613.54 88888.00 2000-09-08 09:42:49.209 252 15323.10 692.22 57613.42 88888.00 2000-09-08 09:42:50.209 252 15323.10 691.60 57613.05 88888.00 2000-09-08 09:42:51.209 252 15323.62 692.71 57612.81 88888.00 2000-09-08 09:42:52.209 252 15323.88 692.22 57612.32 88888.00 2000-09-08 09:42:53.209 252 15323.88 691.72 57612.32 88888.00 2000-09-08 09:42:54.209 252 15324.14 691.35 57611.46 88888.00 2000-09-08 09:42:55.209 252 15324.40 691.85 57611.95 88888.00 2000-09-08 09:42:56.209 252 15324.01 691.85 57611.83 88888.00 2000-09-08 09:42:57.209 252 15324.27 691.10 57611.95 88888.00 2000-09-08 09:42:58.209 252 15325.31 690.36 57611.83 88888.00 2000-09-08 09:42:59.209 252 15324.79 690.61 57611.95 88888.00 2000-09-08 09:43:00.209 252 15324.01 690.73 57611.46 88888.00 2000-09-08 09:43:01.209 252 15324.01 690.48 57611.46 88888.00 2000-09-08 09:43:02.209 252 15324.27 691.48 57610.24 88888.00 2000-09-08 09:43:03.209 252 15324.01 690.11 57610.73 88888.00 2000-09-08 09:43:04.209 252 15324.53 689.62 57610.98 88888.00 2000-09-08 09:43:05.209 252 15324.27 689.00 57610.98 88888.00 2000-09-08 09:43:06.209 252 15322.97 689.37 57610.61 88888.00 2000-09-08 09:43:07.209 252 15321.67 689.12 57610.73 88888.00 2000-09-08 09:43:08.209 252 15322.06 688.87 57610.00 88888.00 2000-09-08 09:43:09.209 252 15321.67 689.12 57609.14 88888.00 2000-09-08 09:43:10.209 252 15321.54 688.13 57609.39 88888.00 2000-09-08 09:43:11.209 252 15321.54 686.52 57609.27 88888.00 2000-09-08 09:43:12.209 252 15320.76 686.77 57608.65 88888.00 2000-09-08 09:43:13.209 252 15319.73 685.65 57608.65 88888.00 2000-09-08 09:43:14.209 252 15318.95 686.27 57608.04 88888.00 2000-09-08 09:43:15.209 252 15319.21 686.03 57608.04 88888.00 2000-09-08 09:43:16.209 252 15318.95 685.65 57607.43 88888.00 2000-09-08 09:43:17.209 252 15319.08 685.41 57606.82 88888.00 2000-09-08 09:43:18.209 252 15318.17 685.16 57605.96 88888.00 2000-09-08 09:43:19.209 252 15317.65 684.79 57605.84 88888.00 2000-09-08 09:43:20.209 252 15316.87 684.42 57606.09 88888.00 2000-09-08 09:43:21.209 252 15317.91 683.92 57605.23 88888.00 2000-09-08 09:43:22.209 252 15316.74 683.80 57604.13 88888.00 2000-09-08 09:43:23.209 252 15316.48 684.29 57604.74 88888.00 2000-09-08 09:43:24.209 252 15316.35 683.30 57604.01 88888.00 2000-09-08 09:43:25.209 252 15315.96 683.05 57603.64 88888.00 2000-09-08 09:43:26.209 252 15315.83 683.43 57603.03 88888.00 2000-09-08 09:43:27.209 252 15315.31 683.55 57602.91 88888.00 2000-09-08 09:43:28.209 252 15315.05 683.30 57602.05 88888.00 2000-09-08 09:43:29.209 252 15315.31 683.05 57601.80 88888.00 2000-09-08 09:43:30.209 252 15314.53 683.18 57601.07 88888.00 2000-09-08 09:43:31.209 252 15314.40 683.92 57601.32 88888.00 2000-09-08 09:43:32.209 252 15314.27 683.43 57600.95 88888.00 2000-09-08 09:43:33.209 252 15313.75 683.30 57600.58 88888.00 2000-09-08 09:43:34.209 252 15312.45 681.94 57599.85 88888.00 2000-09-08 09:43:35.209 252 15313.62 681.94 57599.61 88888.00 2000-09-08 09:43:36.209 252 15312.19 681.57 57598.75 88888.00 2000-09-08 09:43:37.209 252 15311.80 682.06 57598.63 88888.00 2000-09-08 09:43:38.209 252 15310.63 682.93 57598.14 88888.00 2000-09-08 09:43:39.209 252 15310.37 683.18 57597.65 88888.00 2000-09-08 09:43:40.209 252 15309.98 683.30 57597.04 88888.00 2000-09-08 09:43:41.209 252 15310.11 683.05 57597.04 88888.00 2000-09-08 09:43:42.209 252 15309.72 682.68 57595.94 88888.00 2000-09-08 09:43:43.209 252 15310.11 682.56 57596.18 88888.00 2000-09-08 09:43:44.209 252 15309.20 681.44 57595.94 88888.00 2000-09-08 09:43:45.209 252 15309.07 681.32 57595.69 88888.00 2000-09-08 09:43:46.209 252 15308.42 681.44 57595.57 88888.00 2000-09-08 09:43:47.209 252 15306.99 681.44 57594.59 88888.00 2000-09-08 09:43:48.209 252 15306.99 680.82 57594.59 88888.00 2000-09-08 09:43:49.209 252 15305.43 681.32 57593.86 88888.00 2000-09-08 09:43:50.209 252 15304.65 681.20 57593.49 88888.00 2000-09-08 09:43:51.209 252 15304.52 680.58 57593.74 88888.00 2000-09-08 09:43:52.209 252 15303.09 680.70 57593.25 88888.00 2000-09-08 09:43:53.209 252 15302.58 681.32 57592.76 88888.00 2000-09-08 09:43:54.209 252 15302.45 682.19 57592.15 88888.00 2000-09-08 09:43:55.209 252 15302.06 681.57 57592.27 88888.00 2000-09-08 09:43:56.209 252 15301.41 680.82 57591.90 88888.00 2000-09-08 09:43:57.209 252 15300.37 681.20 57591.41 88888.00 2000-09-08 09:43:58.209 252 15299.85 680.45 57590.68 88888.00 2000-09-08 09:43:59.209 252 15299.20 681.07 57590.93 88888.00 2000-09-08 09:44:00.209 252 15298.29 680.95 57590.80 88888.00 2000-09-08 09:44:01.209 252 15297.12 680.33 57590.19 88888.00 2000-09-08 09:44:02.209 252 15296.08 681.57 57590.56 88888.00 2000-09-08 09:44:03.209 252 15294.91 681.44 57589.09 88888.00 2000-09-08 09:44:04.209 252 15295.04 681.20 57589.46 88888.00 2000-09-08 09:44:05.209 252 15293.35 681.07 57589.09 88888.00 2000-09-08 09:44:06.209 252 15292.18 680.45 57588.97 88888.00 2000-09-08 09:44:07.209 252 15291.14 681.07 57588.23 88888.00 2000-09-08 09:44:08.209 252 15289.45 681.07 57588.11 88888.00 2000-09-08 09:44:09.209 252 15287.89 682.06 57587.99 88888.00 2000-09-08 09:44:10.209 252 15284.90 682.06 57588.11 88888.00 2000-09-08 09:44:11.209 252 15284.12 682.06 57587.13 88888.00 2000-09-08 09:44:12.209 252 15282.96 683.05 57587.50 88888.00 2000-09-08 09:44:13.209 252 15282.18 683.55 57587.13 88888.00 2000-09-08 09:44:14.209 252 15280.10 684.29 57587.50 88888.00 2000-09-08 09:44:15.209 252 15278.54 683.80 57587.01 88888.00 2000-09-08 09:44:16.209 252 15276.46 683.18 57586.04 88888.00 2000-09-08 09:44:17.209 252 15274.51 682.93 57586.40 88888.00 2000-09-08 09:44:18.209 252 15271.91 683.18 57586.64 88888.00 2000-09-08 09:44:19.209 252 15269.70 683.05 57585.91 88888.00 2000-09-08 09:44:20.209 252 15267.75 682.93 57585.42 88888.00 2000-09-08 09:44:21.209 252 15265.94 681.69 57585.30 88888.00 2000-09-08 09:44:22.209 252 15264.90 681.82 57584.45 88888.00 2000-09-08 09:44:23.209 252 15263.60 680.45 57583.46 88888.00 2000-09-08 09:44:24.209 252 15263.60 680.08 57582.86 88888.00 2000-09-08 09:44:25.209 252 15263.47 678.72 57581.75 88888.00 2000-09-08 09:44:26.209 252 15262.69 678.84 57580.78 88888.00 2000-09-08 09:44:27.209 252 15260.74 679.34 57579.92 88888.00 2000-09-08 09:44:28.209 252 15258.14 679.59 57576.99 88888.00 2000-09-08 09:44:29.209 252 15256.32 680.58 57576.01 88888.00 2000-09-08 09:44:30.209 252 15253.07 680.82 57574.05 88888.00 2000-09-08 09:44:31.209 252 15248.78 682.93 57572.34 88888.00 2000-09-08 09:44:32.209 252 15245.28 686.89 57569.65 88888.00 2000-09-08 09:44:33.209 252 15243.59 690.24 57567.21 88888.00 2000-09-08 09:44:34.209 252 15239.82 693.83 57565.12 88888.00 2000-09-08 09:44:35.209 252 15236.05 697.54 57562.07 88888.00 2000-09-08 09:44:36.209 252 15233.97 699.77 57559.87 88888.00 2000-09-08 09:44:37.209 252 15233.58 706.96 57557.55 88888.00 2000-09-08 09:44:38.209 252 15234.49 710.30 57555.71 88888.00 2000-09-08 09:44:39.209 252 15237.74 709.19 57553.39 88888.00 2000-09-08 09:44:40.209 252 15238.39 706.34 57551.92 88888.00 2000-09-08 09:44:41.209 252 15236.96 708.32 57550.95 88888.00 2000-09-08 09:44:42.209 252 15235.79 712.90 57548.87 88888.00 2000-09-08 09:44:43.209 252 15236.96 714.76 57548.13 88888.00 2000-09-08 09:44:44.209 252 15240.73 715.50 57547.89 88888.00 2000-09-08 09:44:45.209 252 15246.71 717.49 57546.79 88888.00 2000-09-08 09:44:46.209 252 15249.17 713.52 57547.40 88888.00 2000-09-08 09:44:47.209 252 15249.82 705.35 57547.28 88888.00 2000-09-08 09:44:48.209 252 15249.43 698.41 57546.91 88888.00 2000-09-08 09:44:49.209 252 15250.60 697.79 57546.79 88888.00 2000-09-08 09:44:50.209 252 15248.78 698.54 57545.20 88888.00 2000-09-08 09:44:51.209 252 15249.43 693.46 57543.61 88888.00 2000-09-08 09:44:52.209 252 15246.97 686.77 57542.39 88888.00 2000-09-08 09:44:53.209 252 15240.60 685.90 57539.09 88888.00 2000-09-08 09:44:54.209 252 15233.71 683.05 57536.03 88888.00 2000-09-08 09:44:55.209 252 15226.96 682.93 57532.97 88888.00 2000-09-08 09:44:56.209 252 15219.29 685.78 57528.69 88888.00 2000-09-08 09:44:57.209 252 15211.37 684.42 57525.63 88888.00 2000-09-08 09:44:58.209 252 15204.48 679.46 57520.87 88888.00 2000-09-08 09:44:59.209 252 15202.40 673.76 57516.71 88888.00 2000-09-08 09:45:00.209 252 15197.98 673.39 57512.18 88888.00 2000-09-08 09:45:01.209 252 15196.94 671.16 57506.56 88888.00 2000-09-08 09:45:02.209 252 15194.08 667.08 57502.53 88888.00 2000-09-08 09:45:03.209 252 15191.49 663.86 57498.61 88888.00 2000-09-08 09:45:04.209 252 15190.06 671.04 57493.84 88888.00 2000-09-08 09:45:05.209 252 15187.85 680.21 57489.69 88888.00 2000-09-08 09:45:06.209 252 15187.46 684.91 57487.00 88888.00 2000-09-08 09:45:07.209 252 15186.94 681.07 57483.82 88888.00 2000-09-08 09:45:08.209 252 15186.03 676.98 57482.35 88888.00 2000-09-08 09:45:09.209 252 15184.47 675.37 57481.62 88888.00 2000-09-08 09:45:10.209 252 15186.94 674.38 57481.38 88888.00 2000-09-08 09:45:11.209 252 15190.58 672.40 57481.25 88888.00 2000-09-08 09:45:12.209 252 15193.44 669.80 57483.09 88888.00 2000-09-08 09:45:13.209 252 15196.03 667.08 57482.84 88888.00 2000-09-08 09:45:14.209 252 15199.15 667.08 57483.09 88888.00 2000-09-08 09:45:15.209 252 15203.18 670.30 57481.74 88888.00 2000-09-08 09:45:16.209 252 15207.99 674.38 57480.89 88888.00 2000-09-08 09:45:17.209 252 15210.72 674.76 57479.91 88888.00 2000-09-08 09:45:18.209 252 15212.92 673.89 57479.66 88888.00 2000-09-08 09:45:19.209 252 15215.91 675.37 57477.71 88888.00 2000-09-08 09:45:20.209 252 15217.73 677.60 57477.34 88888.00 2000-09-08 09:45:21.209 252 15220.72 680.45 57476.36 88888.00 2000-09-08 09:45:22.209 252 15222.67 681.94 57476.36 88888.00 2000-09-08 09:45:23.209 252 15221.37 684.54 57476.85 88888.00 2000-09-08 09:45:24.209 252 15223.97 688.26 57478.56 88888.00 2000-09-08 09:45:25.209 252 15230.85 692.22 57480.03 88888.00 2000-09-08 09:45:26.209 252 15235.40 690.36 57481.98 88888.00 2000-09-08 09:45:27.209 252 15240.86 687.26 57485.04 88888.00 2000-09-08 09:45:28.209 252 15247.49 685.28 57488.46 88888.00 2000-09-08 09:45:29.209 252 15255.67 689.00 57492.99 88888.00 2000-09-08 09:45:30.209 252 15263.73 688.87 57496.41 88888.00 2000-09-08 09:45:31.209 252 15270.61 682.93 57500.32 88888.00 2000-09-08 09:45:32.209 252 15275.68 675.25 57503.62 88888.00 2000-09-08 09:45:33.209 252 15277.76 664.97 57506.56 88888.00 2000-09-08 09:45:34.209 252 15277.63 661.50 57508.76 88888.00 2000-09-08 09:45:35.209 252 15279.45 662.00 57510.35 88888.00 2000-09-08 09:45:36.209 252 15278.54 661.38 57511.21 88888.00 2000-09-08 09:45:37.209 252 15278.15 660.14 57511.70 88888.00 2000-09-08 09:45:38.209 252 15275.42 657.29 57510.47 88888.00 2000-09-08 09:45:39.209 252 15275.55 657.54 57509.13 88888.00 2000-09-08 09:45:40.209 252 15277.89 654.94 57507.66 88888.00 2000-09-08 09:45:41.209 252 15279.97 650.60 57505.71 88888.00 2000-09-08 09:45:42.209 252 15278.93 646.76 57504.12 88888.00 2000-09-08 09:45:43.209 252 15277.89 648.25 57502.89 88888.00 2000-09-08 09:45:44.209 252 15278.93 650.11 57499.96 88888.00 2000-09-08 09:45:45.209 252 15280.88 654.07 57497.15 88888.00 2000-09-08 09:45:46.209 252 15283.35 653.70 57494.46 88888.00 2000-09-08 09:45:47.209 252 15283.22 656.92 57491.89 88888.00 2000-09-08 09:45:48.209 252 15284.51 660.02 57488.95 88888.00 2000-09-08 09:45:49.209 252 15284.12 663.11 57486.27 88888.00 2000-09-08 09:45:50.209 252 15281.14 667.70 57484.06 88888.00 2000-09-08 09:45:51.209 252 15276.98 673.02 57481.25 88888.00 2000-09-08 09:45:52.209 252 15272.82 679.09 57478.07 88888.00 2000-09-08 09:45:53.209 252 15270.61 686.65 57475.63 88888.00 2000-09-08 09:45:54.209 252 15269.83 693.21 57471.47 88888.00 2000-09-08 09:45:55.209 252 15266.46 699.15 57469.03 88888.00 2000-09-08 09:45:56.209 252 15263.21 705.60 57467.19 88888.00 2000-09-08 09:45:57.209 252 15260.09 711.54 57463.52 88888.00 2000-09-08 09:45:58.209 252 15258.14 717.86 57460.59 88888.00 2000-09-08 09:45:59.209 252 15258.79 725.66 57457.41 88888.00 2000-09-08 09:46:00.209 252 15259.31 731.73 57454.84 88888.00 2000-09-08 09:46:01.209 252 15259.31 736.31 57452.40 88888.00 2000-09-08 09:46:02.209 252 15258.40 739.90 57451.30 88888.00 2000-09-08 09:46:03.209 252 15256.45 743.99 57449.34 88888.00 2000-09-08 09:46:04.209 252 15253.46 747.83 57448.24 88888.00 2000-09-08 09:46:05.209 252 15252.29 752.54 57446.04 88888.00 2000-09-08 09:46:06.209 252 15252.42 756.00 57444.82 88888.00 2000-09-08 09:46:07.209 252 15252.55 760.83 57442.62 88888.00 2000-09-08 09:46:08.209 252 15253.85 766.16 57441.64 88888.00 2000-09-08 09:46:09.209 252 15252.16 771.73 57439.80 88888.00 2000-09-08 09:46:10.209 252 15249.95 776.93 57437.97 88888.00 2000-09-08 09:46:11.209 252 15248.78 781.89 57436.62 88888.00 2000-09-08 09:46:12.209 252 15247.49 786.72 57434.67 88888.00 2000-09-08 09:46:13.209 252 15243.98 790.31 57433.81 88888.00 2000-09-08 09:46:14.209 252 15240.86 794.40 57432.84 88888.00 2000-09-08 09:46:15.209 252 15236.70 799.10 57431.49 88888.00 2000-09-08 09:46:16.209 252 15231.89 802.32 57430.27 88888.00 2000-09-08 09:46:17.209 252 15227.87 804.31 57430.27 88888.00 2000-09-08 09:46:18.209 252 15224.23 807.16 57429.90 88888.00 2000-09-08 09:46:19.209 252 15222.80 809.76 57429.04 88888.00 2000-09-08 09:46:20.209 252 15219.55 810.99 57430.02 88888.00 2000-09-08 09:46:21.209 252 15217.34 812.23 57430.02 88888.00 2000-09-08 09:46:22.209 252 15215.39 812.98 57430.88 88888.00 2000-09-08 09:46:23.209 252 15214.09 813.97 57432.35 88888.00 2000-09-08 09:46:24.209 252 15212.27 812.48 57434.30 88888.00 2000-09-08 09:46:25.209 252 15210.98 809.76 57435.40 88888.00 2000-09-08 09:46:26.209 252 15209.68 807.77 57437.36 88888.00 2000-09-08 09:46:27.209 252 15211.88 804.93 57438.82 88888.00 2000-09-08 09:46:28.209 252 15212.53 801.95 57441.03 88888.00 2000-09-08 09:46:29.209 252 15213.57 798.61 57443.23 88888.00 2000-09-08 09:46:30.209 252 15215.65 797.00 57446.53 88888.00 2000-09-08 09:46:31.209 252 15217.08 796.63 57448.97 88888.00 2000-09-08 09:46:32.209 252 15220.59 794.65 57451.05 88888.00 2000-09-08 09:46:34.209 252 15225.14 791.67 57457.16 88888.00 2000-09-08 09:46:35.209 252 15225.79 789.69 57459.49 88888.00 2000-09-08 09:46:36.209 252 15227.48 789.69 57462.18 88888.00 2000-09-08 09:46:37.209 252 15229.29 789.57 57464.75 88888.00 2000-09-08 09:46:38.209 252 15229.69 789.44 57467.44 88888.00 2000-09-08 09:46:39.209 252 15231.24 790.68 57469.39 88888.00 2000-09-08 09:46:40.209 252 15232.02 790.81 57470.86 88888.00 2000-09-08 09:46:41.209 252 15231.89 791.18 57474.04 88888.00 2000-09-08 09:46:42.209 252 15230.98 791.80 57475.38 88888.00 2000-09-08 09:46:43.209 252 15232.41 790.31 57477.22 88888.00 2000-09-08 09:46:44.209 252 15232.02 787.59 57479.79 88888.00 2000-09-08 09:46:45.209 252 15231.89 784.86 57482.23 88888.00 2000-09-08 09:46:46.209 252 15230.98 783.13 57483.82 88888.00 2000-09-08 09:46:47.209 252 15228.13 783.13 57485.29 88888.00 2000-09-08 09:46:48.209 252 15227.22 783.50 57487.00 88888.00 2000-09-08 09:46:49.209 252 15225.53 783.50 57488.46 88888.00 2000-09-08 09:46:50.209 252 15225.66 781.64 57490.30 88888.00 2000-09-08 09:46:51.209 252 15225.53 780.16 57492.13 88888.00 2000-09-08 09:46:52.209 252 15226.31 777.06 57494.09 88888.00 2000-09-08 09:46:53.209 252 15225.79 774.21 57495.93 88888.00 2000-09-08 09:46:54.209 252 15226.05 770.87 57498.00 88888.00 2000-09-08 09:46:55.209 252 15228.26 767.15 57500.45 88888.00 2000-09-08 09:46:56.209 252 15230.85 763.06 57502.65 88888.00 2000-09-08 09:46:57.209 252 15233.19 757.74 57505.95 88888.00 2000-09-08 09:46:58.209 252 15234.62 753.40 57509.01 88888.00 2000-09-08 09:46:59.209 252 15236.05 748.70 57511.70 88888.00 2000-09-08 09:47:00.209 252 15236.70 745.60 57514.27 88888.00 2000-09-08 09:47:01.209 252 15238.00 743.62 57517.81 88888.00 2000-09-08 09:47:02.209 252 15238.26 740.15 57520.38 88888.00 2000-09-08 09:47:03.209 252 15239.04 736.56 57524.90 88888.00 2000-09-08 09:47:04.209 252 15239.56 732.60 57527.35 88888.00 2000-09-08 09:47:05.209 252 15239.82 727.89 57531.14 88888.00 2000-09-08 09:47:06.209 252 15241.12 726.03 57534.80 88888.00 2000-09-08 09:47:07.209 252 15241.12 724.42 57537.50 88888.00 2000-09-08 09:47:08.209 252 15241.38 724.17 57540.67 88888.00 2000-09-08 09:47:09.209 252 15242.03 724.42 57543.36 88888.00 2000-09-08 09:47:10.209 252 15241.51 725.16 57545.32 88888.00 2000-09-08 09:47:11.209 252 15238.91 725.29 57547.77 88888.00 2000-09-08 09:47:12.209 252 15236.96 724.05 57550.09 88888.00 2000-09-08 09:47:13.209 252 15235.40 723.31 57553.02 88888.00 2000-09-08 09:47:14.209 252 15233.84 723.80 57554.61 88888.00 2000-09-08 09:47:15.209 252 15231.76 723.31 57557.06 88888.00 2000-09-08 09:47:16.209 252 15232.28 722.32 57558.65 88888.00 2000-09-08 09:47:17.209 252 15231.63 719.59 57560.11 88888.00 2000-09-08 09:47:18.209 252 15232.93 715.50 57562.32 88888.00 2000-09-08 09:47:19.209 252 15232.67 708.07 57564.03 88888.00 2000-09-08 09:47:20.209 252 15233.32 700.52 57565.74 88888.00 2000-09-08 09:47:21.209 252 15233.84 694.94 57567.94 88888.00 2000-09-08 09:47:22.209 252 15234.23 689.62 57569.53 88888.00 2000-09-08 09:47:23.209 252 15237.87 687.02 57569.77 88888.00 2000-09-08 09:47:24.209 252 15238.78 683.05 57570.38 88888.00 2000-09-08 09:47:25.209 252 15237.48 678.47 57570.75 88888.00 2000-09-08 09:47:26.209 252 15234.36 673.15 57571.48 88888.00 2000-09-08 09:47:27.209 252 15229.82 672.15 57571.61 88888.00 2000-09-08 09:47:28.209 252 15224.88 676.49 57571.48 88888.00 2000-09-08 09:47:29.209 252 15223.06 680.21 57571.12 88888.00 2000-09-08 09:47:30.209 252 15220.98 678.97 57571.00 88888.00 2000-09-08 09:47:31.209 252 15218.90 675.50 57570.63 88888.00 2000-09-08 09:47:32.209 252 15219.16 670.67 57569.41 88888.00 2000-09-08 09:47:33.209 252 15220.33 666.21 57569.04 88888.00 2000-09-08 09:47:34.209 252 15221.63 661.63 57569.16 88888.00 2000-09-08 09:47:35.209 252 15221.63 657.29 57568.92 88888.00 2000-09-08 09:47:36.209 252 15222.67 653.45 57568.43 88888.00 2000-09-08 09:47:37.209 252 15223.45 652.59 57568.43 88888.00 2000-09-08 09:47:38.209 252 15224.49 654.20 57567.45 88888.00 2000-09-08 09:47:39.209 252 15226.05 655.43 57566.47 88888.00 2000-09-08 09:47:40.209 252 15226.57 653.20 57564.64 88888.00 2000-09-08 09:47:41.209 252 15229.29 646.27 57562.44 88888.00 2000-09-08 09:47:42.209 252 15232.80 640.94 57560.48 88888.00 2000-09-08 09:47:43.209 252 15237.48 640.20 57558.89 88888.00 2000-09-08 09:47:44.209 252 15240.47 645.65 57556.45 88888.00 2000-09-08 09:47:45.209 252 15244.24 649.61 57554.25 88888.00 2000-09-08 09:47:46.209 252 15245.54 650.11 57552.04 88888.00 2000-09-08 09:47:47.209 252 15248.39 649.12 57550.58 88888.00 2000-09-08 09:47:48.209 252 15249.17 646.15 57548.50 88888.00 2000-09-08 09:47:49.209 252 15249.43 646.89 57546.91 88888.00 2000-09-08 09:47:50.209 252 15249.04 650.11 57544.71 88888.00 2000-09-08 09:47:51.209 252 15249.30 654.57 57542.51 88888.00 2000-09-08 09:47:52.209 252 15249.82 656.55 57539.21 88888.00 2000-09-08 09:47:53.209 252 15249.30 658.78 57537.13 88888.00 2000-09-08 09:47:54.209 252 15250.99 658.28 57536.15 88888.00 2000-09-08 09:47:55.209 252 15250.73 655.93 57534.20 88888.00 2000-09-08 09:47:56.209 252 15248.13 656.30 57532.36 88888.00 2000-09-08 09:47:57.209 252 15245.93 660.02 57529.91 88888.00 2000-09-08 09:47:58.209 252 15247.75 663.36 57528.32 88888.00 2000-09-08 09:47:59.209 252 15253.33 662.62 57525.88 88888.00 2000-09-08 09:48:00.209 252 15257.10 661.26 57524.90 88888.00 2000-09-08 09:48:01.209 252 15259.31 658.28 57522.95 88888.00 2000-09-08 09:48:02.209 252 15257.88 658.28 57522.09 88888.00 2000-09-08 09:48:03.209 252 15257.36 660.02 57519.89 88888.00 2000-09-08 09:48:04.209 252 15260.22 661.50 57517.69 88888.00 2000-09-08 09:48:05.209 252 15264.12 662.12 57515.49 88888.00 2000-09-08 09:48:06.209 252 15266.33 661.13 57514.14 88888.00 2000-09-08 09:48:07.209 252 15267.23 660.64 57512.68 88888.00 2000-09-08 09:48:08.209 252 15267.49 660.76 57510.72 88888.00 2000-09-08 09:48:09.209 252 15266.71 661.75 57509.74 88888.00 2000-09-08 09:48:10.209 252 15266.71 662.99 57507.54 88888.00 2000-09-08 09:48:11.209 252 15266.58 662.12 57505.95 88888.00 2000-09-08 09:48:12.209 252 15266.97 662.12 57504.24 88888.00 2000-09-08 09:48:13.209 252 15267.49 662.25 57502.53 88888.00 2000-09-08 09:48:14.209 252 15267.62 662.25 57500.94 88888.00 2000-09-08 09:48:15.209 252 15268.27 661.87 57500.82 88888.00 2000-09-08 09:48:16.209 252 15268.79 660.76 57498.73 88888.00 2000-09-08 09:48:17.209 252 15268.40 661.01 57497.51 88888.00 2000-09-08 09:48:18.209 252 15266.97 660.26 57497.15 88888.00 2000-09-08 09:48:19.209 252 15265.94 661.13 57495.19 88888.00 2000-09-08 09:48:20.209 252 15264.51 661.01 57494.46 88888.00 2000-09-08 09:48:21.209 252 15263.73 662.25 57492.26 88888.00 2000-09-08 09:48:22.209 252 15263.73 663.73 57491.40 88888.00 2000-09-08 09:48:23.209 252 15263.34 665.34 57490.67 88888.00 2000-09-08 09:48:24.209 252 15263.21 666.95 57490.05 88888.00 2000-09-08 09:48:25.209 252 15263.08 666.71 57488.46 88888.00 2000-09-08 09:48:26.209 252 15263.47 667.32 57487.73 88888.00 2000-09-08 09:48:27.209 252 15262.30 667.70 57486.75 88888.00 2000-09-08 09:48:28.209 252 15262.43 667.70 57485.90 88888.00 2000-09-08 09:48:29.209 252 15261.26 668.19 57484.43 88888.00 2000-09-08 09:48:30.209 252 15261.26 669.43 57483.33 88888.00 2000-09-08 09:48:31.209 252 15261.13 670.30 57483.09 88888.00 2000-09-08 09:48:32.209 252 15261.26 671.29 57481.50 88888.00 2000-09-08 09:48:34.209 252 15262.95 674.38 57480.03 88888.00 2000-09-08 09:48:35.209 252 15262.95 675.99 57479.54 88888.00 2000-09-08 09:48:36.209 252 15264.77 676.86 57477.83 88888.00 2000-09-08 09:48:37.209 252 15264.90 677.85 57477.34 88888.00 2000-09-08 09:48:38.209 252 15266.33 678.60 57476.97 88888.00 2000-09-08 09:48:39.209 252 15265.94 680.82 57476.00 88888.00 2000-09-08 09:48:40.209 252 15266.84 682.06 57475.26 88888.00 2000-09-08 09:48:41.209 252 15267.36 683.92 57474.77 88888.00 2000-09-08 09:48:42.209 252 15268.01 684.29 57474.41 88888.00 2000-09-08 09:48:43.209 252 15268.27 685.90 57473.18 88888.00 2000-09-08 09:48:44.209 252 15268.40 687.14 57472.82 88888.00 2000-09-08 09:48:45.209 252 15268.66 687.88 57472.08 88888.00 2000-09-08 09:48:46.209 252 15269.31 688.50 57470.49 88888.00 2000-09-08 09:48:47.209 252 15270.35 688.63 57470.00 88888.00 2000-09-08 09:48:48.209 252 15272.04 689.25 57469.64 88888.00 2000-09-08 09:48:49.209 252 15272.82 689.37 57468.54 88888.00 2000-09-08 09:48:50.209 252 15273.86 690.11 57468.29 88888.00 2000-09-08 09:48:51.209 252 15275.29 690.98 57467.07 88888.00 2000-09-08 09:48:52.209 252 15276.72 692.22 57466.46 88888.00 2000-09-08 09:48:53.209 252 15277.37 692.71 57466.46 88888.00 2000-09-08 09:48:54.209 252 15277.63 692.34 57464.62 88888.00 2000-09-08 09:48:55.209 252 15277.37 693.21 57463.89 88888.00 2000-09-08 09:48:56.209 252 15277.11 693.33 57462.67 88888.00 2000-09-08 09:48:57.209 252 15276.98 694.08 57462.91 88888.00 2000-09-08 09:48:58.209 252 15277.11 694.82 57461.69 88888.00 2000-09-08 09:48:59.209 252 15277.50 695.56 57460.34 88888.00 2000-09-08 09:49:00.209 252 15277.24 695.81 57459.98 88888.00 2000-09-08 09:49:01.209 252 15278.15 694.32 57459.12 88888.00 2000-09-08 09:49:02.209 252 15277.24 695.07 57458.02 88888.00 2000-09-08 09:49:03.209 252 15275.81 696.43 57457.29 88888.00 2000-09-08 09:49:04.209 252 15275.42 695.93 57456.80 88888.00 2000-09-08 09:49:05.209 252 15275.42 696.80 57456.07 88888.00 2000-09-08 09:49:06.209 252 15274.25 697.30 57455.09 88888.00 2000-09-08 09:49:07.209 252 15272.69 697.92 57455.21 88888.00 2000-09-08 09:49:08.209 252 15271.78 698.29 57453.74 88888.00 2000-09-08 09:49:09.209 252 15271.26 698.41 57453.01 88888.00 2000-09-08 09:49:10.209 252 15271.52 699.28 57452.27 88888.00 2000-09-08 09:49:11.209 252 15271.00 699.53 57451.54 88888.00 2000-09-08 09:49:12.209 252 15271.78 700.64 57450.07 88888.00 2000-09-08 09:49:13.209 252 15271.52 701.26 57450.93 88888.00 2000-09-08 09:49:14.209 252 15271.91 702.13 57450.44 88888.00 2000-09-08 09:49:15.209 252 15271.39 702.50 57449.95 88888.00 2000-09-08 09:49:16.209 252 15270.48 703.49 57449.71 88888.00 2000-09-08 09:49:17.209 252 15270.61 704.11 57448.73 88888.00 2000-09-08 09:49:18.209 252 15271.39 705.22 57448.73 88888.00 2000-09-08 09:49:19.209 252 15270.48 705.22 57448.61 88888.00 2000-09-08 09:49:20.209 252 15271.00 705.72 57447.51 88888.00 2000-09-08 09:49:21.209 252 15271.00 705.35 57448.36 88888.00 2000-09-08 09:49:22.209 252 15271.26 705.47 57447.02 88888.00 2000-09-08 09:49:23.209 252 15271.26 704.85 57446.41 88888.00 2000-09-08 09:49:24.209 252 15271.65 705.47 57446.77 88888.00 2000-09-08 09:49:25.209 252 15271.26 705.10 57445.06 88888.00 2000-09-08 09:49:26.209 252 15270.48 704.48 57445.30 88888.00 2000-09-08 09:49:27.209 252 15269.57 704.60 57444.82 88888.00 2000-09-08 09:49:28.209 252 15268.53 704.73 57444.45 88888.00 2000-09-08 09:49:29.209 252 15268.27 705.10 57442.86 88888.00 2000-09-08 09:49:30.209 252 15267.75 704.98 57442.74 88888.00 2000-09-08 09:49:31.209 252 15267.75 704.36 57442.13 88888.00 2000-09-08 09:49:32.209 252 15267.10 702.99 57441.27 88888.00 2000-09-08 09:49:33.209 252 15265.54 702.25 57440.66 88888.00 2000-09-08 09:49:34.209 252 15265.03 701.88 57440.29 88888.00 2000-09-08 09:49:35.209 252 15264.12 702.00 57440.17 88888.00 2000-09-08 09:49:36.209 252 15263.47 701.76 57439.56 88888.00 2000-09-08 09:49:37.209 252 15262.30 702.00 57439.32 88888.00 2000-09-08 09:49:38.209 252 15262.56 702.25 57438.58 88888.00 2000-09-08 09:49:39.209 252 15261.13 702.99 57438.46 88888.00 2000-09-08 09:49:40.209 252 15259.96 703.61 57438.58 88888.00 2000-09-08 09:49:41.209 252 15259.57 704.36 57438.58 88888.00 2000-09-08 09:49:42.209 252 15259.70 705.84 57437.24 88888.00 2000-09-08 09:49:43.209 252 15258.92 706.46 57436.99 88888.00 2000-09-08 09:49:44.209 252 15257.88 707.58 57436.50 88888.00 2000-09-08 09:49:45.209 252 15257.10 709.19 57436.38 88888.00 2000-09-08 09:49:46.209 252 15256.19 710.67 57436.02 88888.00 2000-09-08 09:49:47.209 252 15255.67 712.16 57435.28 88888.00 2000-09-08 09:49:48.209 252 15254.63 713.40 57434.79 88888.00 2000-09-08 09:49:49.209 252 15253.46 713.15 57434.55 88888.00 2000-09-08 09:49:50.209 252 15251.77 713.89 57433.81 88888.00 2000-09-08 09:49:51.209 252 15250.47 714.39 57433.45 88888.00 2000-09-08 09:49:52.209 252 15248.91 715.01 57433.45 88888.00 2000-09-08 09:49:53.209 252 15247.62 715.88 57433.08 88888.00 2000-09-08 09:49:54.209 252 15246.97 717.86 57432.59 88888.00 2000-09-08 09:49:55.209 252 15245.54 717.98 57431.98 88888.00 2000-09-08 09:49:56.209 252 15244.76 718.85 57432.22 88888.00 2000-09-08 09:49:57.209 252 15244.37 720.21 57431.61 88888.00 2000-09-08 09:49:58.209 252 15243.46 721.94 57431.98 88888.00 2000-09-08 09:49:59.209 252 15242.16 723.18 57431.25 88888.00 2000-09-08 09:50:00.209 252 15240.21 723.68 57431.37 88888.00 2000-09-08 09:50:01.209 252 15238.78 723.80 57431.37 88888.00 2000-09-08 09:50:02.209 252 15238.00 724.17 57431.73 88888.00 2000-09-08 09:50:03.209 252 15236.96 723.80 57432.84 88888.00 2000-09-08 09:50:04.209 252 15235.40 723.80 57432.35 88888.00 2000-09-08 09:50:05.209 252 15233.97 724.67 57432.71 88888.00 2000-09-08 09:50:06.209 252 15232.28 726.15 57433.45 88888.00 2000-09-08 09:50:07.209 252 15230.21 727.52 57434.79 88888.00 2000-09-08 09:50:08.209 252 15228.39 728.14 57434.67 88888.00 2000-09-08 09:50:09.209 252 15226.05 729.25 57435.40 88888.00 2000-09-08 09:50:10.209 252 15225.01 729.99 57436.14 88888.00 2000-09-08 09:50:11.209 252 15223.06 729.62 57438.09 88888.00 2000-09-08 09:50:12.209 252 15219.29 730.86 57438.70 88888.00 2000-09-08 09:50:13.209 252 15216.43 730.86 57439.56 88888.00 2000-09-08 09:50:14.209 252 15215.91 730.61 57441.64 88888.00 2000-09-08 09:50:15.209 252 15215.91 729.50 57443.23 88888.00 2000-09-08 09:50:16.209 252 15215.39 729.13 57444.21 88888.00 2000-09-08 09:50:17.209 252 15213.05 727.27 57445.43 88888.00 2000-09-08 09:50:18.209 252 15212.66 725.78 57446.89 88888.00 2000-09-08 09:50:19.209 252 15211.75 725.91 57448.24 88888.00 2000-09-08 09:50:20.209 252 15211.24 725.78 57450.32 88888.00 2000-09-08 09:50:21.209 252 15210.07 726.03 57451.79 88888.00 2000-09-08 09:50:22.209 252 15208.90 725.66 57453.62 88888.00 2000-09-08 09:50:23.209 252 15208.51 725.41 57454.11 88888.00 2000-09-08 09:50:24.209 252 15207.08 725.41 57455.70 88888.00 2000-09-08 09:50:25.209 252 15206.04 724.92 57457.16 88888.00 2000-09-08 09:50:26.209 252 15203.96 724.30 57458.63 88888.00 2000-09-08 09:50:27.209 252 15202.92 723.68 57460.10 88888.00 2000-09-08 09:50:28.209 252 15200.97 722.69 57461.32 88888.00 2000-09-08 09:50:30.209 252 15198.24 717.11 57464.01 88888.00 2000-09-08 09:50:31.209 252 15197.33 715.63 57465.97 88888.00 2000-09-08 09:50:32.209 252 15195.25 713.40 57467.31 88888.00 2000-09-08 09:50:34.209 252 15194.21 707.08 57470.61 88888.00 2000-09-08 09:50:35.209 252 15193.57 702.87 57472.45 88888.00 2000-09-08 09:50:36.209 252 15192.01 700.39 57474.77 88888.00 2000-09-08 09:50:37.209 252 15193.04 698.78 57476.48 88888.00 2000-09-08 09:50:38.209 252 15193.96 697.79 57479.05 88888.00 2000-09-08 09:50:39.209 252 15191.88 696.55 57480.52 88888.00 2000-09-08 09:50:40.209 252 15192.40 694.57 57482.72 88888.00 2000-09-08 09:50:41.209 252 15192.01 693.33 57484.19 88888.00 2000-09-08 09:50:42.209 252 15193.44 691.48 57485.90 88888.00 2000-09-08 09:50:43.209 252 15193.96 690.48 57487.37 88888.00 2000-09-08 09:50:44.209 252 15195.51 688.87 57488.95 88888.00 2000-09-08 09:50:45.209 252 15195.90 687.76 57490.67 88888.00 2000-09-08 09:50:46.209 252 15195.12 686.52 57491.64 88888.00 2000-09-08 09:50:47.209 252 15196.29 684.29 57493.72 88888.00 2000-09-08 09:50:48.209 252 15197.07 683.18 57494.46 88888.00 2000-09-08 09:50:49.209 252 15198.11 682.81 57495.31 88888.00 2000-09-08 09:50:50.209 252 15199.28 683.18 57496.41 88888.00 2000-09-08 09:50:51.209 252 15200.06 684.79 57496.41 88888.00 2000-09-08 09:50:52.209 252 15199.80 686.03 57496.78 88888.00 2000-09-08 09:50:53.209 252 15200.06 686.89 57497.27 88888.00 2000-09-08 09:50:54.209 252 15201.23 686.03 57496.90 88888.00 2000-09-08 09:50:55.209 252 15201.62 687.02 57497.27 88888.00 2000-09-08 09:50:56.209 252 15201.75 686.52 57496.90 88888.00 2000-09-08 09:50:57.209 252 15202.01 685.53 57496.78 88888.00 2000-09-08 09:50:58.209 252 15200.97 684.17 57497.27 88888.00 2000-09-08 09:50:59.209 252 15199.54 685.28 57497.02 88888.00 2000-09-08 09:51:00.209 252 15199.28 685.04 57496.78 88888.00 2000-09-08 09:51:01.209 252 15199.80 683.55 57496.90 88888.00 2000-09-08 09:51:02.209 252 15200.84 683.80 57496.78 88888.00 2000-09-08 09:51:03.209 252 15201.10 685.16 57496.90 88888.00 2000-09-08 09:51:04.209 252 15200.97 685.04 57495.93 88888.00 2000-09-08 09:51:05.209 252 15201.36 686.89 57496.54 88888.00 2000-09-08 09:51:06.209 252 15201.49 687.64 57495.93 88888.00 2000-09-08 09:51:07.209 252 15202.79 689.37 57495.68 88888.00 2000-09-08 09:51:08.209 252 15203.18 689.12 57496.66 88888.00 2000-09-08 09:51:09.209 252 15204.09 690.11 57496.66 88888.00 2000-09-08 09:51:10.209 252 15203.83 689.49 57496.90 88888.00 2000-09-08 09:51:11.209 252 15203.57 690.73 57497.39 88888.00 2000-09-08 09:51:12.209 252 15203.57 690.61 57498.00 88888.00 2000-09-08 09:51:13.209 252 15202.79 691.72 57498.61 88888.00 2000-09-08 09:51:14.209 252 15202.79 691.85 57499.84 88888.00 2000-09-08 09:51:15.209 252 15203.18 692.59 57500.69 88888.00 2000-09-08 09:51:16.209 252 15202.66 692.47 57501.43 88888.00 2000-09-08 09:51:17.209 252 15202.79 690.61 57503.14 88888.00 2000-09-08 09:51:18.209 252 15204.09 690.73 57504.36 88888.00 2000-09-08 09:51:19.209 252 15203.96 688.38 57505.34 88888.00 2000-09-08 09:51:20.209 252 15203.83 686.65 57507.05 88888.00 2000-09-08 09:51:21.209 252 15203.83 683.55 57507.91 88888.00 2000-09-08 09:51:22.209 252 15203.83 682.81 57509.01 88888.00 2000-09-08 09:51:23.209 252 15204.87 681.44 57510.35 88888.00 2000-09-08 09:51:24.209 252 15205.00 680.33 57511.82 88888.00 2000-09-08 09:51:25.209 252 15205.65 679.59 57512.68 88888.00 2000-09-08 09:51:26.209 252 15206.30 679.83 57513.53 88888.00 2000-09-08 09:51:27.209 252 15206.04 679.09 57514.63 88888.00 2000-09-08 09:51:28.209 252 15206.43 678.35 57515.00 88888.00 2000-09-08 09:51:29.209 252 15206.04 676.86 57516.22 88888.00 2000-09-08 09:51:30.209 252 15206.56 676.49 57516.22 88888.00 2000-09-08 09:51:31.209 252 15207.34 676.37 57517.07 88888.00 2000-09-08 09:51:32.209 252 15207.21 676.86 57517.44 88888.00 2000-09-08 09:51:33.209 252 15207.73 676.12 57517.44 88888.00 2000-09-08 09:51:34.209 252 15207.86 676.61 57518.18 88888.00 2000-09-08 09:51:35.209 252 15209.16 676.12 57518.05 88888.00 2000-09-08 09:51:36.209 252 15210.07 675.50 57518.18 88888.00 2000-09-08 09:51:37.209 252 15212.01 675.37 57518.18 88888.00 2000-09-08 09:51:38.209 252 15213.83 675.25 57517.57 88888.00 2000-09-08 09:51:39.209 252 15215.39 674.51 57517.20 88888.00 2000-09-08 09:51:40.209 252 15217.08 673.52 57516.34 88888.00 2000-09-08 09:51:41.209 252 15215.91 674.14 57515.98 88888.00 2000-09-08 09:51:42.209 252 15217.86 673.02 57515.12 88888.00 2000-09-08 09:51:43.209 252 15219.16 671.91 57515.36 88888.00 2000-09-08 09:51:44.209 252 15219.03 671.66 57514.14 88888.00 2000-09-08 09:51:45.209 252 15221.24 672.03 57513.29 88888.00 2000-09-08 09:51:46.209 252 15223.97 671.29 57511.70 88888.00 2000-09-08 09:51:47.209 252 15224.88 670.42 57511.45 88888.00 2000-09-08 09:51:48.209 252 15226.44 670.05 57510.96 88888.00 2000-09-08 09:51:49.209 252 15227.48 669.31 57509.98 88888.00 2000-09-08 09:51:50.209 252 15227.48 668.93 57509.38 88888.00 2000-09-08 09:51:51.209 252 15228.39 670.17 57509.01 88888.00 2000-09-08 09:51:52.209 252 15229.42 671.29 57508.03 88888.00 2000-09-08 09:51:53.209 252 15231.37 672.28 57508.15 88888.00 2000-09-08 09:51:54.209 252 15232.54 673.02 57507.79 88888.00 2000-09-08 09:51:55.209 252 15232.80 675.13 57506.93 88888.00 2000-09-08 09:51:56.209 252 15232.93 677.73 57507.42 88888.00 2000-09-08 09:51:57.209 252 15233.71 679.83 57507.05 88888.00 2000-09-08 09:51:58.209 252 15233.32 681.69 57507.17 88888.00 2000-09-08 09:51:59.209 252 15233.84 683.05 57506.68 88888.00 2000-09-08 09:52:00.209 252 15234.49 683.55 57507.54 88888.00 2000-09-08 09:52:01.209 252 15234.23 684.04 57507.91 88888.00 2000-09-08 09:52:02.209 252 15233.97 683.92 57508.39 88888.00 2000-09-08 09:52:03.209 252 15232.54 684.29 57510.23 88888.00 2000-09-08 09:52:04.209 252 15233.06 683.05 57509.50 88888.00 2000-09-08 09:52:05.209 252 15231.76 682.81 57510.47 88888.00 2000-09-08 09:52:06.209 252 15232.67 682.31 57511.57 88888.00 2000-09-08 09:52:07.209 252 15233.45 681.07 57512.68 88888.00 2000-09-08 09:52:08.209 252 15232.54 679.59 57512.92 88888.00 2000-09-08 09:52:09.209 252 15231.24 679.34 57514.39 88888.00 2000-09-08 09:52:10.209 252 15231.89 678.22 57515.24 88888.00 2000-09-08 09:52:11.209 252 15231.50 677.48 57515.98 88888.00 2000-09-08 09:52:12.209 252 15231.37 677.23 57516.10 88888.00 2000-09-08 09:52:13.209 252 15230.59 675.87 57517.20 88888.00 2000-09-08 09:52:14.209 252 15230.72 675.25 57517.57 88888.00 2000-09-08 09:52:15.209 252 15229.82 674.63 57518.42 88888.00 2000-09-08 09:52:16.209 252 15228.39 673.89 57517.32 88888.00 2000-09-08 09:52:17.209 252 15227.74 672.65 57517.69 88888.00 2000-09-08 09:52:18.209 252 15226.44 672.03 57518.54 88888.00 2000-09-08 09:52:19.209 252 15226.18 670.79 57517.81 88888.00 2000-09-08 09:52:20.209 252 15225.79 669.18 57518.30 88888.00 2000-09-08 09:52:21.209 252 15225.79 669.43 57517.93 88888.00 2000-09-08 09:52:22.209 252 15226.05 668.81 57518.30 88888.00 2000-09-08 09:52:23.209 252 15226.57 669.31 57518.42 88888.00 2000-09-08 09:52:24.209 252 15225.92 667.82 57517.93 88888.00 2000-09-08 09:52:25.209 252 15225.79 668.07 57517.93 88888.00 2000-09-08 09:52:26.209 252 15225.92 667.20 57518.42 88888.00 2000-09-08 09:52:27.209 252 15225.92 667.20 57518.54 88888.00 2000-09-08 09:52:28.209 252 15226.31 667.32 57518.66 88888.00 2000-09-08 09:52:29.209 252 15225.92 666.58 57517.57 88888.00 2000-09-08 09:52:30.209 252 15228.26 664.72 57518.30 88888.00 2000-09-08 09:52:31.209 252 15228.78 662.99 57517.20 88888.00 2000-09-08 09:52:32.209 252 15229.04 660.51 57516.59 88888.00 2000-09-08 09:52:34.209 252 15230.08 656.67 57515.98 88888.00 2000-09-08 09:52:35.209 252 15230.46 655.93 57515.12 88888.00 2000-09-08 09:52:36.209 252 15229.29 655.06 57515.00 88888.00 2000-09-08 09:52:37.209 252 15228.39 654.94 57513.77 88888.00 2000-09-08 09:52:38.209 252 15227.87 654.44 57513.04 88888.00 2000-09-08 09:52:39.209 252 15227.35 655.56 57512.68 88888.00 2000-09-08 09:52:40.209 252 15225.53 657.04 57512.18 88888.00 2000-09-08 09:52:41.209 252 15225.40 658.78 57510.84 88888.00 2000-09-08 09:52:42.209 252 15224.88 658.90 57509.98 88888.00 2000-09-08 09:52:43.209 252 15225.14 660.02 57508.39 88888.00 2000-09-08 09:52:44.209 252 15222.80 659.77 57508.52 88888.00 2000-09-08 09:52:45.209 252 15222.80 660.76 57506.93 88888.00 2000-09-08 09:52:46.209 252 15221.11 661.50 57507.05 88888.00 2000-09-08 09:52:47.209 252 15220.98 661.50 57505.34 88888.00 2000-09-08 09:52:48.209 252 15221.24 661.01 57504.73 88888.00 2000-09-08 09:52:49.209 252 15220.59 661.38 57504.12 88888.00 2000-09-08 09:52:50.209 252 15221.24 661.75 57503.38 88888.00 2000-09-08 09:52:51.209 252 15220.46 662.25 57501.91 88888.00 2000-09-08 09:52:52.209 252 15220.33 661.75 57500.57 88888.00 2000-09-08 09:52:53.209 252 15219.55 662.62 57500.20 88888.00 2000-09-08 09:52:54.209 252 15220.33 663.36 57498.61 88888.00 2000-09-08 09:52:55.209 252 15219.81 663.98 57498.37 88888.00 2000-09-08 09:52:56.209 252 15220.46 663.11 57496.54 88888.00 2000-09-08 09:52:57.209 252 15220.98 663.36 57496.29 88888.00 2000-09-08 09:52:58.209 252 15222.02 662.99 57495.07 88888.00 2000-09-08 09:52:59.209 252 15223.06 662.87 57493.60 88888.00 2000-09-08 09:53:00.209 252 15223.06 662.37 57492.75 88888.00 2000-09-08 09:53:01.209 252 15223.97 661.63 57491.28 88888.00 2000-09-08 09:53:02.209 252 15225.40 662.12 57490.30 88888.00 2000-09-08 09:53:03.209 252 15225.40 662.49 57488.22 88888.00 2000-09-08 09:53:04.209 252 15225.66 662.12 57486.02 88888.00 2000-09-08 09:53:05.209 252 15224.75 662.62 57486.27 88888.00 2000-09-08 09:53:06.209 252 15222.93 664.10 57485.04 88888.00 2000-09-08 09:53:07.209 252 15221.37 665.84 57482.35 88888.00 2000-09-08 09:53:08.209 252 15220.98 667.32 57481.01 88888.00 2000-09-08 09:53:09.209 252 15219.55 669.31 57479.79 88888.00 2000-09-08 09:53:10.209 252 15219.68 670.67 57477.95 88888.00 2000-09-08 09:53:11.209 252 15219.68 672.03 57476.73 88888.00 2000-09-08 09:53:12.209 252 15218.90 672.77 57475.63 88888.00 2000-09-08 09:53:13.209 252 15217.86 673.76 57474.77 88888.00 2000-09-08 09:53:14.209 252 15215.00 675.37 57473.06 88888.00 2000-09-08 09:53:15.209 252 15214.61 676.74 57473.06 88888.00 2000-09-08 09:53:16.209 252 15214.48 677.73 57471.96 88888.00 2000-09-08 09:53:17.209 252 15213.57 679.59 57470.98 88888.00 2000-09-08 09:53:18.209 252 15211.75 680.33 57469.64 88888.00 2000-09-08 09:53:19.209 252 15211.37 682.81 57469.27 88888.00 2000-09-08 09:53:20.209 252 15211.75 683.80 57468.54 88888.00 2000-09-08 09:53:21.209 252 15211.37 685.65 57467.80 88888.00 2000-09-08 09:53:22.209 252 15212.01 687.88 57467.68 88888.00 2000-09-08 09:53:23.209 252 15211.24 688.13 57466.70 88888.00 2000-09-08 09:53:24.209 252 15210.59 688.75 57466.95 88888.00 2000-09-08 09:53:25.209 252 15210.59 690.11 57465.72 88888.00 2000-09-08 09:53:26.209 252 15210.07 689.12 57467.07 88888.00 2000-09-08 09:53:27.209 252 15210.72 688.87 57467.19 88888.00 2000-09-08 09:53:28.209 252 15209.81 688.38 57466.70 88888.00 2000-09-08 09:53:29.209 252 15209.42 687.14 57466.95 88888.00 2000-09-08 09:53:30.209 252 15209.42 685.90 57466.82 88888.00 2000-09-08 09:53:31.209 252 15209.55 685.28 57466.95 88888.00 2000-09-08 09:53:32.209 252 15208.25 683.30 57467.68 88888.00 2000-09-08 09:53:33.209 252 15208.25 682.06 57468.29 88888.00 2000-09-08 09:53:34.209 252 15207.73 680.21 57468.66 88888.00 2000-09-08 09:53:35.209 252 15208.51 678.47 57470.25 88888.00 2000-09-08 09:53:36.209 252 15207.60 676.49 57470.49 88888.00 2000-09-08 09:53:37.209 252 15208.25 675.00 57471.23 88888.00 2000-09-08 09:53:38.209 252 15207.21 674.38 57471.84 88888.00 2000-09-08 09:53:39.209 252 15207.60 673.15 57472.70 88888.00 2000-09-08 09:53:40.209 252 15208.77 672.77 57473.43 88888.00 2000-09-08 09:53:41.209 252 15209.03 671.54 57473.55 88888.00 2000-09-08 09:53:42.209 252 15208.51 669.68 57474.28 88888.00 2000-09-08 09:53:43.209 252 15208.90 669.55 57475.02 88888.00 2000-09-08 09:53:44.209 252 15207.73 668.69 57476.36 88888.00 2000-09-08 09:53:45.209 252 15206.56 667.70 57476.85 88888.00 2000-09-08 09:53:46.209 252 15205.13 667.82 57477.71 88888.00 2000-09-08 09:53:47.209 252 15201.88 667.57 57478.32 88888.00 2000-09-08 09:53:48.209 252 15200.58 668.69 57479.42 88888.00 2000-09-08 09:53:49.209 252 15198.63 668.07 57479.30 88888.00 2000-09-08 09:53:50.209 252 15197.33 667.57 57479.79 88888.00 2000-09-08 09:53:51.209 252 15197.59 665.34 57479.66 88888.00 2000-09-08 09:53:52.209 252 15197.72 663.61 57480.39 88888.00 2000-09-08 09:53:53.209 252 15197.59 661.26 57480.52 88888.00 2000-09-08 09:53:54.209 252 15197.59 658.90 57481.25 88888.00 2000-09-08 09:53:55.209 252 15197.33 657.54 57481.25 88888.00 2000-09-08 09:53:56.209 252 15196.81 656.05 57481.98 88888.00 2000-09-08 09:53:57.209 252 15196.94 653.58 57482.48 88888.00 2000-09-08 09:53:58.209 252 15196.03 650.48 57482.72 88888.00 2000-09-08 09:53:59.209 252 15194.60 648.37 57482.96 88888.00 2000-09-08 09:54:00.209 252 15194.21 647.26 57484.31 88888.00 2000-09-08 09:54:01.209 252 15193.83 645.77 57483.94 88888.00 2000-09-08 09:54:02.209 252 15193.70 644.91 57484.06 88888.00 2000-09-08 09:54:03.209 252 15195.12 643.67 57484.31 88888.00 2000-09-08 09:54:04.209 252 15195.25 641.93 57484.92 88888.00 2000-09-08 09:54:05.209 252 15196.03 640.70 57484.31 88888.00 2000-09-08 09:54:06.209 252 15196.16 639.95 57485.29 88888.00 2000-09-08 09:54:07.209 252 15196.29 639.46 57485.29 88888.00 2000-09-08 09:54:08.209 252 15195.38 638.47 57485.65 88888.00 2000-09-08 09:54:09.209 252 15195.25 638.22 57485.41 88888.00 2000-09-08 09:54:10.209 252 15194.99 636.86 57485.65 88888.00 2000-09-08 09:54:11.209 252 15193.96 637.23 57485.41 88888.00 2000-09-08 09:54:12.209 252 15193.30 638.34 57485.29 88888.00 2000-09-08 09:54:13.209 252 15193.44 638.22 57485.29 88888.00 2000-09-08 09:54:14.209 252 15192.92 637.35 57484.43 88888.00 2000-09-08 09:54:15.209 252 15193.04 637.48 57483.94 88888.00 2000-09-08 09:54:16.209 252 15193.44 636.61 57482.96 88888.00 2000-09-08 09:54:17.209 252 15193.04 636.36 57483.09 88888.00 2000-09-08 09:54:18.209 252 15195.12 636.11 57482.23 88888.00 2000-09-08 09:54:19.209 252 15195.51 635.49 57481.98 88888.00 2000-09-08 09:54:20.209 252 15197.20 633.76 57480.76 88888.00 2000-09-08 09:54:21.209 252 15197.59 633.76 57480.15 88888.00 2000-09-08 09:54:22.209 252 15198.89 633.14 57480.15 88888.00 2000-09-08 09:54:23.209 252 15199.93 632.40 57479.05 88888.00 2000-09-08 09:54:24.209 252 15200.58 631.41 57478.81 88888.00 2000-09-08 09:54:25.209 252 15200.71 630.29 57477.71 88888.00 2000-09-08 09:54:26.209 252 15201.10 629.92 57477.59 88888.00 2000-09-08 09:54:27.209 252 15201.75 628.93 57475.87 88888.00 2000-09-08 09:54:28.209 252 15202.27 629.05 57474.28 88888.00 2000-09-08 09:54:29.209 252 15203.31 628.56 57473.79 88888.00 2000-09-08 09:54:30.209 252 15203.96 629.05 57473.30 88888.00 2000-09-08 09:54:31.209 252 15204.61 628.68 57472.57 88888.00 2000-09-08 09:54:32.209 252 15204.48 628.68 57471.84 88888.00 2000-09-08 09:54:34.209 252 15204.22 629.30 57469.76 88888.00 2000-09-08 09:54:35.209 252 15204.35 629.05 57469.03 88888.00 2000-09-08 09:54:36.209 252 15203.96 628.56 57468.05 88888.00 2000-09-08 09:54:37.209 252 15204.35 628.06 57466.34 88888.00 2000-09-08 09:54:38.209 252 15204.61 627.57 57464.87 88888.00 2000-09-08 09:54:39.209 252 15206.43 627.32 57464.50 88888.00 2000-09-08 09:54:40.209 252 15206.95 626.20 57463.64 88888.00 2000-09-08 09:54:41.209 252 15208.51 625.83 57462.55 88888.00 2000-09-08 09:54:42.209 252 15209.81 624.10 57460.47 88888.00 2000-09-08 09:54:43.209 252 15210.98 622.98 57459.61 88888.00 2000-09-08 09:54:44.209 252 15211.37 623.60 57458.14 88888.00 2000-09-08 09:54:45.209 252 15212.92 622.86 57457.16 88888.00 2000-09-08 09:54:46.209 252 15214.61 623.85 57456.55 88888.00 2000-09-08 09:54:47.209 252 15215.65 622.98 57454.96 88888.00 2000-09-08 09:54:48.209 252 15216.69 622.74 57453.74 88888.00 2000-09-08 09:54:49.209 252 15216.43 623.36 57453.01 88888.00 2000-09-08 09:54:50.209 252 15215.52 622.98 57451.66 88888.00 2000-09-08 09:54:51.209 252 15216.43 623.85 57450.56 88888.00 2000-09-08 09:54:52.209 252 15215.26 623.36 57449.46 88888.00 2000-09-08 09:54:53.209 252 15216.17 624.47 57448.36 88888.00 2000-09-08 09:54:54.209 252 15214.74 624.84 57446.89 88888.00 2000-09-08 09:54:55.209 252 15215.00 625.09 57446.16 88888.00 2000-09-08 09:54:56.209 252 15213.05 627.07 57445.30 88888.00 2000-09-08 09:54:57.209 252 15212.40 627.94 57443.71 88888.00 2000-09-08 09:54:58.209 252 15210.98 631.16 57442.13 88888.00 2000-09-08 09:54:59.209 252 15210.72 632.27 57439.93 88888.00 2000-09-08 09:55:00.209 252 15209.29 633.64 57438.95 88888.00 2000-09-08 09:55:01.209 252 15208.38 634.75 57437.73 88888.00 2000-09-08 09:55:02.209 252 15207.21 635.49 57435.77 88888.00 2000-09-08 09:55:03.209 252 15206.69 636.61 57434.79 88888.00 2000-09-08 09:55:04.209 252 15206.69 637.23 57433.45 88888.00 2000-09-08 09:55:05.209 252 15204.61 637.60 57432.22 88888.00 2000-09-08 09:55:06.209 252 15204.22 638.22 57431.12 88888.00 2000-09-08 09:55:07.209 252 15204.35 639.21 57429.66 88888.00 2000-09-08 09:55:08.209 252 15205.13 638.96 57428.31 88888.00 2000-09-08 09:55:09.209 252 15206.30 638.59 57426.96 88888.00 2000-09-08 09:55:10.209 252 15206.17 639.70 57425.87 88888.00 2000-09-08 09:55:11.209 252 15205.39 640.20 57425.13 88888.00 2000-09-08 09:55:12.209 252 15206.30 639.83 57423.66 88888.00 2000-09-08 09:55:13.209 252 15205.52 639.95 57422.69 88888.00 2000-09-08 09:55:14.209 252 15205.65 640.45 57421.83 88888.00 2000-09-08 09:55:15.209 252 15204.48 642.06 57420.61 88888.00 2000-09-08 09:55:16.209 252 15203.57 642.55 57420.12 88888.00 2000-09-08 09:55:17.209 252 15203.44 643.54 57418.65 88888.00 2000-09-08 09:55:18.209 252 15203.18 644.41 57417.43 88888.00 2000-09-08 09:55:19.209 252 15202.40 645.28 57416.45 88888.00 2000-09-08 09:55:20.209 252 15201.36 645.65 57415.23 88888.00 2000-09-08 09:55:21.209 252 15200.71 645.77 57414.50 88888.00 2000-09-08 09:55:22.209 252 15200.06 646.15 57413.52 88888.00 2000-09-08 09:55:23.209 252 15200.06 646.76 57412.79 88888.00 2000-09-08 09:55:24.209 252 15200.19 646.02 57411.80 88888.00 2000-09-08 09:55:25.209 252 15199.67 645.77 57410.95 88888.00 2000-09-08 09:55:26.209 252 15199.54 645.28 57409.48 88888.00 2000-09-08 09:55:27.209 252 15199.02 646.39 57408.14 88888.00 2000-09-08 09:55:28.209 252 15197.98 647.26 57407.89 88888.00 2000-09-08 09:55:29.209 252 15197.33 647.14 57407.53 88888.00 2000-09-08 09:55:30.209 252 15197.72 646.39 57406.79 88888.00 2000-09-08 09:55:31.209 252 15196.55 646.15 57404.96 88888.00 2000-09-08 09:55:32.209 252 15197.46 645.15 57404.71 88888.00 2000-09-08 09:55:33.209 252 15196.55 645.90 57404.59 88888.00 2000-09-08 09:55:34.209 252 15196.03 645.77 57403.61 88888.00 2000-09-08 09:55:35.209 252 15195.64 646.15 57402.39 88888.00 2000-09-08 09:55:36.209 252 15193.57 647.14 57402.27 88888.00 2000-09-08 09:55:37.209 252 15192.01 648.62 57401.29 88888.00 2000-09-08 09:55:38.209 252 15191.62 650.85 57399.58 88888.00 2000-09-08 09:55:39.209 252 15189.54 652.96 57398.48 88888.00 2000-09-08 09:55:40.209 252 15188.89 654.20 57398.72 88888.00 2000-09-08 09:55:41.209 252 15188.11 655.31 57397.87 88888.00 2000-09-08 09:55:42.209 252 15187.72 656.92 57396.16 88888.00 2000-09-08 09:55:43.209 252 15187.85 657.66 57395.54 88888.00 2000-09-08 09:55:44.209 252 15187.72 659.27 57394.57 88888.00 2000-09-08 09:55:45.209 252 15186.94 660.51 57394.69 88888.00 2000-09-08 09:55:46.209 252 15186.03 662.00 57393.71 88888.00 2000-09-08 09:55:47.209 252 15186.16 664.48 57393.34 88888.00 2000-09-08 09:55:48.209 252 15184.60 666.58 57393.10 88888.00 2000-09-08 09:55:49.209 252 15183.04 669.18 57392.00 88888.00 2000-09-08 09:55:50.209 252 15182.65 669.55 57391.51 88888.00 2000-09-08 09:55:51.209 252 15182.26 670.42 57391.02 88888.00 2000-09-08 09:55:52.209 252 15181.22 671.04 57390.65 88888.00 2000-09-08 09:55:53.209 252 15180.96 671.78 57390.41 88888.00 2000-09-08 09:55:54.209 252 15179.79 671.91 57390.16 88888.00 2000-09-08 09:55:55.209 252 15179.92 672.15 57388.70 88888.00 2000-09-08 09:55:56.209 252 15178.75 672.53 57387.35 88888.00 2000-09-08 09:55:57.209 252 15177.97 672.28 57387.72 88888.00 2000-09-08 09:55:58.209 252 15176.54 672.77 57386.98 88888.00 2000-09-08 09:55:59.209 252 15177.06 672.65 57385.39 88888.00 2000-09-08 09:56:00.209 252 15176.02 671.41 57386.01 88888.00 2000-09-08 09:56:01.209 252 15175.76 671.41 57385.64 88888.00 2000-09-08 09:56:02.209 252 15174.60 670.30 57385.89 88888.00 2000-09-08 09:56:03.209 252 15173.69 670.42 57385.39 88888.00 2000-09-08 09:56:04.209 252 15173.69 670.42 57385.39 88888.00 2000-09-08 09:56:05.209 252 15173.69 669.80 57385.27 88888.00 2000-09-08 09:56:06.209 252 15173.82 668.32 57385.27 88888.00 2000-09-08 09:56:07.209 252 15173.30 668.19 57386.01 88888.00 2000-09-08 09:56:08.209 252 15172.00 666.95 57385.03 88888.00 2000-09-08 09:56:09.209 252 15170.70 667.70 57384.54 88888.00 2000-09-08 09:56:10.209 252 15170.57 667.82 57385.15 88888.00 2000-09-08 09:56:11.209 252 15168.49 668.56 57384.42 88888.00 2000-09-08 09:56:12.209 252 15168.62 669.06 57384.05 88888.00 2000-09-08 09:56:13.209 252 15166.28 669.18 57383.56 88888.00 2000-09-08 09:56:14.209 252 15165.37 669.43 57383.07 88888.00 2000-09-08 09:56:15.209 252 15164.98 668.93 57382.34 88888.00 2000-09-08 09:56:16.209 252 15163.16 669.06 57381.97 88888.00 2000-09-08 09:56:17.209 252 15161.08 669.06 57381.48 88888.00 2000-09-08 09:56:18.209 252 15160.69 668.93 57381.48 88888.00 2000-09-08 09:56:19.209 252 15159.52 669.55 57380.63 88888.00 2000-09-08 09:56:20.209 252 15158.35 670.30 57380.14 88888.00 2000-09-08 09:56:21.209 252 15158.22 669.93 57380.38 88888.00 2000-09-08 09:56:22.209 252 15156.54 670.30 57379.77 88888.00 2000-09-08 09:56:23.209 252 15156.02 669.43 57379.89 88888.00 2000-09-08 09:56:24.209 252 15154.98 667.82 57379.53 88888.00 2000-09-08 09:56:25.209 252 15154.20 666.95 57379.04 88888.00 2000-09-08 09:56:26.209 252 15153.16 667.82 57379.28 88888.00 2000-09-08 09:56:27.209 252 15152.12 667.45 57379.04 88888.00 2000-09-08 09:56:28.209 252 15150.95 666.46 57378.43 88888.00 2000-09-08 09:56:30.209 252 15147.96 666.33 57377.57 88888.00 2000-09-08 09:56:31.209 252 15147.05 667.20 57377.69 88888.00 2000-09-08 09:56:32.209 252 15144.58 665.84 57377.20 88888.00 2000-09-08 09:56:34.209 252 15141.20 664.60 57377.20 88888.00 2000-09-08 09:56:35.209 252 15140.68 664.35 57376.35 88888.00 2000-09-08 09:56:36.209 252 15139.90 662.99 57376.96 88888.00 2000-09-08 09:56:37.209 252 15137.57 662.99 57377.08 88888.00 2000-09-08 09:56:38.209 252 15134.97 662.62 57376.23 88888.00 2000-09-08 09:56:39.209 252 15133.93 662.37 57377.57 88888.00 2000-09-08 09:56:40.209 252 15133.67 660.39 57377.82 88888.00 2000-09-08 09:56:41.209 252 15132.11 659.89 57377.69 88888.00 2000-09-08 09:56:42.209 252 15130.03 658.78 57378.18 88888.00 2000-09-08 09:56:43.209 252 15128.99 657.91 57378.18 88888.00 2000-09-08 09:56:44.209 252 15128.73 656.67 57378.91 88888.00 2000-09-08 09:56:45.209 252 15126.39 655.06 57379.77 88888.00 2000-09-08 09:56:46.209 252 15124.57 653.95 57379.89 88888.00 2000-09-08 09:56:47.209 252 15123.66 651.47 57380.38 88888.00 2000-09-08 09:56:48.209 252 15121.33 650.60 57381.00 88888.00 2000-09-08 09:56:49.209 252 15120.16 650.60 57380.75 88888.00 2000-09-08 09:56:50.209 252 15117.82 649.37 57381.12 88888.00 2000-09-08 09:56:51.209 252 15116.65 648.87 57381.36 88888.00 2000-09-08 09:56:52.209 252 15114.44 648.25 57381.36 88888.00 2000-09-08 09:56:53.209 252 15112.49 647.63 57382.09 88888.00 2000-09-08 09:56:54.209 252 15110.41 647.01 57381.85 88888.00 2000-09-08 09:56:55.209 252 15108.59 646.76 57382.34 88888.00 2000-09-08 09:56:56.209 252 15105.99 646.39 57382.09 88888.00 2000-09-08 09:56:57.209 252 15104.30 644.78 57382.58 88888.00 2000-09-08 09:56:58.209 252 15101.71 643.05 57382.22 88888.00 2000-09-08 09:56:59.209 252 15100.80 641.93 57382.83 88888.00 2000-09-08 09:57:00.209 252 15097.81 640.20 57382.71 88888.00 2000-09-08 09:57:01.209 252 15095.34 638.71 57383.44 88888.00 2000-09-08 09:57:02.209 252 15093.78 637.23 57384.05 88888.00 2000-09-08 09:57:03.209 252 15090.92 635.62 57383.44 88888.00 2000-09-08 09:57:04.209 252 15087.80 634.13 57383.44 88888.00 2000-09-08 09:57:05.209 252 15084.82 632.77 57382.95 88888.00 2000-09-08 09:57:06.209 252 15082.35 632.15 57382.95 88888.00 2000-09-08 09:57:07.209 252 15079.36 631.04 57382.09 88888.00 2000-09-08 09:57:08.209 252 15075.85 630.17 57382.22 88888.00 2000-09-08 09:57:09.209 252 15074.16 629.05 57382.22 88888.00 2000-09-08 09:57:10.209 252 15071.04 628.31 57381.48 88888.00 2000-09-08 09:57:11.209 252 15068.70 626.82 57380.38 88888.00 2000-09-08 09:57:12.209 252 15066.75 625.71 57380.14 88888.00 2000-09-08 09:57:13.209 252 15064.68 625.46 57379.41 88888.00 2000-09-08 09:57:14.209 252 15063.25 623.98 57378.43 88888.00 2000-09-08 09:57:15.209 252 15061.04 622.37 57378.06 88888.00 2000-09-08 09:57:16.209 252 15059.87 621.87 57377.69 88888.00 2000-09-08 09:57:17.209 252 15057.79 619.89 57377.20 88888.00 2000-09-08 09:57:18.209 252 15057.14 618.53 57376.23 88888.00 2000-09-08 09:57:19.209 252 15055.58 616.67 57376.47 88888.00 2000-09-08 09:57:20.209 252 15054.15 615.18 57375.25 88888.00 2000-09-08 09:57:21.209 252 15051.94 613.08 57375.61 88888.00 2000-09-08 09:57:22.209 252 15050.12 611.09 57373.90 88888.00 2000-09-08 09:57:23.209 252 15047.40 609.98 57373.90 88888.00 2000-09-08 09:57:24.209 252 15044.15 608.99 57373.78 88888.00 2000-09-08 09:57:25.209 252 15040.64 607.38 57372.31 88888.00 2000-09-08 09:57:26.209 252 15038.69 604.90 57372.07 88888.00 2000-09-08 09:57:27.209 252 15035.96 601.31 57370.72 88888.00 2000-09-08 09:57:28.209 252 15033.88 599.20 57371.09 88888.00 2000-09-08 09:57:29.209 252 15029.60 597.72 57369.87 88888.00 2000-09-08 09:57:30.209 252 15026.87 594.99 57368.52 88888.00 2000-09-08 09:57:31.209 252 15024.40 591.65 57368.04 88888.00 2000-09-08 09:57:32.209 252 15022.06 588.68 57367.79 88888.00 2000-09-08 09:57:33.209 252 15017.64 586.82 57366.32 88888.00 2000-09-08 09:57:34.209 252 15013.35 584.96 57365.71 88888.00 2000-09-08 09:57:35.209 252 15009.85 585.46 57364.98 88888.00 2000-09-08 09:57:36.209 252 15007.38 583.72 57363.51 88888.00 2000-09-08 09:57:37.209 252 15004.00 582.73 57362.29 88888.00 2000-09-08 09:57:38.209 252 14999.06 583.23 57360.57 88888.00 2000-09-08 09:57:39.209 252 14995.16 583.10 57359.84 88888.00 2000-09-08 09:57:40.209 252 14991.79 582.61 57358.62 88888.00 2000-09-08 09:57:41.209 252 14989.19 582.61 57356.30 88888.00 2000-09-08 09:57:42.209 252 14986.72 581.87 57355.07 88888.00 2000-09-08 09:57:43.209 252 14986.72 581.74 57354.22 88888.00 2000-09-08 09:57:44.209 252 14987.89 581.74 57353.12 88888.00 2000-09-08 09:57:45.209 252 14991.40 580.63 57352.75 88888.00 2000-09-08 09:57:46.209 252 14993.22 580.01 57351.53 88888.00 2000-09-08 09:57:47.209 252 14994.64 579.51 57351.16 88888.00 2000-09-08 09:57:48.209 252 14996.72 578.77 57350.55 88888.00 2000-09-08 09:57:49.209 252 14999.06 577.78 57350.43 88888.00 2000-09-08 09:57:50.209 252 14998.80 577.65 57350.30 88888.00 2000-09-08 09:57:51.209 252 14997.37 578.64 57350.06 88888.00 2000-09-08 09:57:52.209 252 14994.25 580.01 57349.20 88888.00 2000-09-08 09:57:53.209 252 14993.61 581.00 57348.84 88888.00 2000-09-08 09:57:54.209 252 14993.61 581.62 57348.47 88888.00 2000-09-08 09:57:55.209 252 14995.81 579.02 57348.35 88888.00 2000-09-08 09:57:56.208 252 14998.67 577.65 57347.86 88888.00 2000-09-08 09:57:57.208 252 15002.44 574.93 57347.98 88888.00 2000-09-08 09:57:58.208 252 15007.12 572.45 57348.23 88888.00 2000-09-08 09:57:59.208 252 15010.50 570.84 57348.11 88888.00 2000-09-08 09:58:00.208 252 15016.08 570.22 57349.33 88888.00 2000-09-08 09:58:01.208 252 15023.10 570.47 57349.70 88888.00 2000-09-08 09:58:02.208 252 15030.89 570.97 57349.70 88888.00 2000-09-08 09:58:03.208 252 15039.47 571.96 57351.04 88888.00 2000-09-08 09:58:04.208 252 15048.17 574.56 57351.53 88888.00 2000-09-08 09:58:05.208 252 15056.36 576.04 57352.63 88888.00 2000-09-08 09:58:06.208 252 15063.38 577.65 57354.09 88888.00 2000-09-08 09:58:07.208 252 15071.17 579.26 57354.71 88888.00 2000-09-08 09:58:08.208 252 15077.41 580.87 57355.56 88888.00 2000-09-08 09:58:09.208 252 15085.72 583.10 57355.81 88888.00 2000-09-08 09:58:10.208 252 15093.91 584.84 57356.79 88888.00 2000-09-08 09:58:11.208 252 15101.97 586.94 57358.74 88888.00 2000-09-08 09:58:12.208 252 15109.63 589.17 57359.23 88888.00 2000-09-08 09:58:13.208 252 15118.47 590.91 57360.09 88888.00 2000-09-08 09:58:14.208 252 15127.56 594.50 57360.82 88888.00 2000-09-08 09:58:15.208 252 15135.23 596.23 57361.19 88888.00 2000-09-08 09:58:16.208 252 15141.07 598.34 57361.43 88888.00 2000-09-08 09:58:17.208 252 15146.66 601.06 57361.31 88888.00 2000-09-08 09:58:18.208 252 15151.47 603.04 57361.68 88888.00 2000-09-08 09:58:19.208 252 15156.02 605.03 57360.33 88888.00 2000-09-08 09:58:20.208 252 15160.43 607.13 57360.70 88888.00 2000-09-08 09:58:21.208 252 15163.68 609.48 57359.11 88888.00 2000-09-08 09:58:22.208 252 15166.54 612.21 57358.25 88888.00 2000-09-08 09:58:23.208 252 15168.23 614.19 57356.42 88888.00 2000-09-08 09:58:24.208 252 15168.75 616.79 57354.22 88888.00 2000-09-08 09:58:25.208 252 15173.04 619.39 57352.75 88888.00 2000-09-08 09:58:26.208 252 15176.41 622.37 57350.55 88888.00 2000-09-08 09:58:27.208 252 15180.05 624.35 57348.11 88888.00 2000-09-08 09:58:28.208 252 15181.87 626.58 57346.39 88888.00 2000-09-08 09:58:29.208 252 15182.91 628.93 57342.97 88888.00 2000-09-08 09:58:30.208 252 15182.65 631.53 57339.91 88888.00 2000-09-08 09:58:31.208 252 15179.66 635.00 57336.98 88888.00 2000-09-08 09:58:32.208 252 15176.93 638.96 57333.31 88888.00 2000-09-08 09:58:34.208 252 15168.88 646.15 57326.46 88888.00 2000-09-08 09:58:35.208 252 15163.55 650.48 57322.43 88888.00 2000-09-08 09:58:36.208 252 15158.74 655.19 57317.54 88888.00 2000-09-08 09:58:37.208 252 15155.37 661.50 57313.38 88888.00 2000-09-08 09:58:38.208 252 15152.77 667.70 57309.22 88888.00 2000-09-08 09:58:39.208 252 15149.91 673.39 57304.21 88888.00 2000-09-08 09:58:40.208 252 15147.05 678.97 57300.91 88888.00 2000-09-08 09:58:41.208 252 15144.97 684.54 57296.39 88888.00 2000-09-08 09:58:42.208 252 15141.85 689.62 57292.23 88888.00 2000-09-08 09:58:43.208 252 15139.64 694.32 57287.95 88888.00 2000-09-08 09:58:44.208 252 15134.84 697.67 57283.55 88888.00 2000-09-08 09:58:45.208 252 15128.60 701.01 57280.00 88888.00 2000-09-08 09:58:46.208 252 15123.27 703.86 57276.70 88888.00 2000-09-08 09:58:47.208 252 15118.73 707.45 57273.16 88888.00 2000-09-08 09:58:48.208 252 15112.88 710.67 57269.49 88888.00 2000-09-08 09:58:49.208 252 15108.07 714.39 57266.92 88888.00 2000-09-08 09:58:50.208 252 15104.95 717.24 57264.35 88888.00 2000-09-08 09:58:51.208 252 15103.26 721.45 57261.42 88888.00 2000-09-08 09:58:52.208 252 15101.71 723.93 57258.61 88888.00 2000-09-08 09:58:53.208 252 15099.76 726.77 57256.04 88888.00 2000-09-08 09:58:54.208 252 15097.94 729.38 57254.45 88888.00 2000-09-08 09:58:55.208 252 15096.77 730.86 57252.86 88888.00 2000-09-08 09:58:56.208 252 15095.73 733.46 57251.15 88888.00 2000-09-08 09:58:57.208 252 15094.04 736.06 57249.68 88888.00 2000-09-08 09:58:58.208 252 15092.48 738.42 57249.56 88888.00 2000-09-08 09:58:59.208 252 15091.83 740.40 57247.97 88888.00 2000-09-08 09:59:00.208 252 15091.05 742.01 57248.70 88888.00 2000-09-08 09:59:01.208 252 15091.70 743.74 57248.46 88888.00 2000-09-08 09:59:02.208 252 15090.14 744.36 57248.34 88888.00 2000-09-08 09:59:03.208 252 15090.27 745.72 57249.07 88888.00 2000-09-08 09:59:04.208 252 15090.40 747.71 57249.68 88888.00 2000-09-08 09:59:05.208 252 15091.70 749.69 57251.03 88888.00 2000-09-08 09:59:06.208 252 15095.08 750.18 57252.12 88888.00 2000-09-08 09:59:07.208 252 15098.07 750.55 57253.35 88888.00 2000-09-08 09:59:08.208 252 15100.15 750.80 57255.06 88888.00 2000-09-08 09:59:09.208 252 15101.19 750.43 57256.65 88888.00 2000-09-08 09:59:10.208 252 15105.99 750.31 57258.97 88888.00 2000-09-08 09:59:11.208 252 15111.58 751.54 57260.56 88888.00 2000-09-08 09:59:12.208 252 15116.65 751.67 57262.64 88888.00 2000-09-08 09:59:13.208 252 15119.77 750.43 57265.09 88888.00 2000-09-08 09:59:14.208 252 15123.53 748.70 57267.78 88888.00 2000-09-08 09:59:15.208 252 15128.21 748.08 57270.83 88888.00 2000-09-08 09:59:16.208 252 15133.54 747.09 57273.04 88888.00 2000-09-08 09:59:17.208 252 15139.51 746.59 57275.97 88888.00 2000-09-08 09:59:18.208 252 15145.23 746.71 57278.41 88888.00 2000-09-08 09:59:19.208 252 15150.17 747.09 57281.47 88888.00 2000-09-08 09:59:20.208 252 15156.67 747.09 57284.65 88888.00 2000-09-08 09:59:21.208 252 15161.60 746.96 57287.46 88888.00 2000-09-08 09:59:22.208 252 15164.46 747.71 57291.86 88888.00 2000-09-08 09:59:23.208 252 15167.19 747.46 57295.04 88888.00 2000-09-08 09:59:24.208 252 15169.14 748.70 57298.83 88888.00 2000-09-08 09:59:25.208 252 15169.79 748.45 57302.38 88888.00 2000-09-08 09:59:26.208 252 15168.88 748.08 57305.55 88888.00 2000-09-08 09:59:27.208 252 15166.54 747.21 57309.96 88888.00 2000-09-08 09:59:28.208 252 15162.64 746.47 57313.38 88888.00 2000-09-08 09:59:29.208 252 15157.83 745.35 57316.93 88888.00 2000-09-08 09:59:30.208 252 15153.81 742.88 57320.35 88888.00 2000-09-08 09:59:31.208 252 15146.27 741.27 57323.16 88888.00 2000-09-08 09:59:32.208 252 15140.68 739.78 57326.83 88888.00 2000-09-08 09:59:33.208 252 15133.15 738.79 57329.89 88888.00 2000-09-08 09:59:34.208 252 15124.57 736.93 57331.84 88888.00 2000-09-08 09:59:35.208 252 15115.87 736.43 57334.66 88888.00 2000-09-08 09:59:36.208 252 15105.08 735.44 57336.73 88888.00 2000-09-08 09:59:37.208 252 15095.60 737.30 57337.71 88888.00 2000-09-08 09:59:38.208 252 15085.21 738.42 57339.67 88888.00 2000-09-08 09:59:39.208 252 15075.46 740.27 57340.40 88888.00 2000-09-08 09:59:40.208 252 15066.75 742.26 57341.87 88888.00 2000-09-08 09:59:41.208 252 15057.79 743.87 57342.60 88888.00 2000-09-08 09:59:42.208 252 15049.08 745.97 57343.70 88888.00 2000-09-08 09:59:43.208 252 15039.73 748.45 57343.95 88888.00 2000-09-08 09:59:44.208 252 15031.93 751.54 57345.29 88888.00 2000-09-08 09:59:45.208 252 15024.40 753.03 57344.80 88888.00 2000-09-08 09:59:46.208 252 15017.12 753.90 57345.29 88888.00 2000-09-08 09:59:47.208 252 15011.67 754.27 57346.15 88888.00 2000-09-08 09:59:48.208 252 15004.00 755.26 57346.03 88888.00 2000-09-08 09:59:49.208 252 14997.76 756.25 57345.66 88888.00 2000-09-08 09:59:50.208 252 14991.79 757.37 57346.03 88888.00 2000-09-08 09:59:51.208 252 14986.07 759.72 57346.52 88888.00 2000-09-08 09:59:52.208 252 14981.26 759.60 57346.15 88888.00 2000-09-08 09:59:53.208 252 14976.58 761.82 57346.03 88888.00 2000-09-08 09:59:54.208 252 14971.39 764.30 57346.64 88888.00 2000-09-08 09:59:55.208 252 14968.27 766.66 57346.27 88888.00 2000-09-08 10:00:00.208 252 14954.63 776.19 57347.00 88888.00 2000-09-08 10:00:01.208 252 14953.07 776.69 57347.00 88888.00 2000-09-08 10:00:02.208 252 14950.08 778.05 57347.37 88888.00 2000-09-08 10:00:03.208 252 14947.22 777.80 57347.98 88888.00 2000-09-08 10:00:04.208 252 14943.84 777.68 57348.96 88888.00 2000-09-08 10:00:05.208 252 14940.46 776.19 57349.20 88888.00 2000-09-08 10:00:06.208 252 14938.39 774.71 57350.79 88888.00 2000-09-08 10:00:07.208 252 14935.40 772.48 57351.16 88888.00 2000-09-08 10:00:08.208 252 14933.32 769.75 57351.89 88888.00 2000-09-08 10:00:09.208 252 14930.85 766.78 57354.09 88888.00 2000-09-08 10:00:10.208 252 14928.90 762.32 57355.07 88888.00 2000-09-08 10:00:11.208 252 14928.38 759.10 57356.42 88888.00 2000-09-08 10:00:12.208 252 14927.99 754.77 57357.64 88888.00 2000-09-08 10:00:13.208 252 14928.38 750.55 57360.33 88888.00 2000-09-08 10:00:14.208 252 14928.77 747.46 57362.53 88888.00 2000-09-08 10:00:15.208 252 14929.94 744.61 57364.61 88888.00 2000-09-08 10:00:16.208 252 14931.24 741.27 57366.57 88888.00 2000-09-08 10:00:17.208 252 14931.76 739.53 57369.01 88888.00 2000-09-08 10:00:18.208 252 14933.32 737.67 57370.85 88888.00 2000-09-08 10:00:19.208 252 14933.58 736.68 57372.93 88888.00 2000-09-08 10:00:20.208 252 14933.97 734.08 57375.12 88888.00 2000-09-08 10:00:21.208 252 14935.53 733.09 57378.06 88888.00 2000-09-08 10:00:22.208 252 14936.31 730.86 57379.16 88888.00 2000-09-08 10:00:23.208 252 14936.44 728.51 57381.36 88888.00 2000-09-08 10:00:24.208 252 14937.74 726.40 57383.44 88888.00 2000-09-08 10:00:25.208 252 14936.70 724.67 57386.13 88888.00 2000-09-08 10:00:26.208 252 14936.05 723.06 57388.09 88888.00 2000-09-08 10:00:27.208 252 14934.23 722.19 57389.31 88888.00 2000-09-08 10:00:28.208 252 14932.02 721.45 57391.88 88888.00 2000-09-08 10:00:29.208 252 14931.24 720.58 57393.83 88888.00 2000-09-08 10:00:30.208 252 14930.07 719.22 57396.03 88888.00 2000-09-08 10:00:31.208 252 14929.42 716.49 57398.84 88888.00 2000-09-08 10:00:32.208 252 14929.29 714.26 57401.54 88888.00 2000-09-08 10:00:34.208 252 14929.55 707.82 57407.65 88888.00 2000-09-08 10:00:35.208 252 14928.77 704.60 57411.07 88888.00 2000-09-08 10:00:36.208 252 14927.99 700.39 57414.25 88888.00 2000-09-08 10:00:37.208 252 14927.60 699.40 57416.94 88888.00 2000-09-08 10:00:38.208 252 14927.99 696.31 57420.61 88888.00 2000-09-08 10:00:39.208 252 14927.86 694.32 57423.05 88888.00 2000-09-08 10:00:40.208 252 14927.47 692.10 57427.33 88888.00 2000-09-08 10:00:41.208 252 14928.51 690.86 57430.63 88888.00 2000-09-08 10:00:42.208 252 14928.77 689.74 57433.81 88888.00 2000-09-08 10:00:43.208 252 14929.81 688.13 57435.89 88888.00 2000-09-08 10:00:44.208 252 14930.46 687.51 57439.80 88888.00 2000-09-08 10:00:45.208 252 14930.98 687.51 57442.49 88888.00 2000-09-08 10:00:46.208 252 14931.24 688.13 57445.30 88888.00 2000-09-08 10:00:47.208 252 14932.28 689.37 57448.48 88888.00 2000-09-08 10:00:48.208 252 14933.06 690.36 57450.07 88888.00 2000-09-08 10:00:49.208 252 14933.32 691.35 57453.50 88888.00 2000-09-08 10:00:50.208 252 14933.19 693.09 57455.33 88888.00 2000-09-08 10:00:51.208 252 14932.41 693.95 57458.14 88888.00 2000-09-08 10:00:52.208 252 14931.24 696.68 57460.10 88888.00 2000-09-08 10:00:53.208 252 14930.20 697.67 57462.67 88888.00 2000-09-08 10:00:54.208 252 14929.68 698.66 57464.14 88888.00 2000-09-08 10:00:55.208 252 14927.60 699.53 57465.36 88888.00 2000-09-08 10:00:56.208 252 14926.95 701.51 57466.82 88888.00 2000-09-08 10:00:57.208 252 14924.22 704.11 57468.54 88888.00 2000-09-08 10:00:58.208 252 14921.37 706.83 57469.52 88888.00 2000-09-08 10:00:59.208 252 14919.16 709.93 57470.74 88888.00 2000-09-08 10:01:00.208 252 14917.34 712.41 57471.35 88888.00 2000-09-08 10:01:01.208 252 14915.65 716.37 57472.57 88888.00 2000-09-08 10:01:02.208 252 14913.96 718.97 57472.82 88888.00 2000-09-08 10:01:03.208 252 14913.31 720.83 57473.79 88888.00 2000-09-08 10:01:04.208 252 14911.88 722.69 57474.16 88888.00 2000-09-08 10:01:05.208 252 14910.97 724.30 57474.89 88888.00 2000-09-08 10:01:06.208 252 14910.58 726.77 57475.50 88888.00 2000-09-08 10:01:07.208 252 14910.45 728.51 57475.63 88888.00 2000-09-08 10:01:08.208 252 14910.58 730.86 57476.12 88888.00 2000-09-08 10:01:09.208 252 14909.67 733.34 57476.36 88888.00 2000-09-08 10:01:10.208 252 14908.24 736.06 57476.73 88888.00 2000-09-08 10:01:11.208 252 14907.72 738.91 57477.09 88888.00 2000-09-08 10:01:12.208 252 14907.59 742.75 57477.46 88888.00 2000-09-08 10:01:13.208 252 14906.42 745.35 57476.97 88888.00 2000-09-08 10:01:14.208 252 14905.38 748.57 57478.32 88888.00 2000-09-08 10:01:15.208 252 14905.77 751.42 57478.32 88888.00 2000-09-08 10:01:16.208 252 14905.90 753.16 57479.30 88888.00 2000-09-08 10:01:17.208 252 14905.77 755.76 57479.42 88888.00 2000-09-08 10:01:18.208 252 14907.20 757.99 57479.79 88888.00 2000-09-08 10:01:19.208 252 14907.98 759.72 57479.91 88888.00 2000-09-08 10:01:20.208 252 14910.19 762.44 57480.03 88888.00 2000-09-08 10:01:21.208 252 14912.53 763.68 57481.01 88888.00 2000-09-08 10:01:22.208 252 14915.91 765.29 57480.89 88888.00 2000-09-08 10:01:23.208 252 14917.99 765.79 57481.86 88888.00 2000-09-08 10:01:24.208 252 14921.24 765.54 57481.62 88888.00 2000-09-08 10:01:25.208 252 14924.22 763.43 57482.11 88888.00 2000-09-08 10:01:26.208 252 14927.99 762.07 57483.09 88888.00 2000-09-08 10:01:27.208 252 14931.11 759.47 57483.70 88888.00 2000-09-08 10:01:28.208 252 14933.97 758.11 57484.43 88888.00 2000-09-08 10:01:29.208 252 14936.18 755.88 57485.90 88888.00 2000-09-08 10:01:30.208 252 14938.65 754.39 57486.51 88888.00 2000-09-08 10:01:31.208 252 14940.46 753.40 57486.39 88888.00 2000-09-08 10:01:32.208 252 14943.32 753.53 57487.61 88888.00 2000-09-08 10:01:33.208 252 14945.66 752.41 57488.59 88888.00 2000-09-08 10:01:34.208 252 14948.26 750.80 57488.34 88888.00 2000-09-08 10:01:35.208 252 14950.86 749.44 57488.95 88888.00 2000-09-08 10:01:36.208 252 14953.72 748.57 57489.81 88888.00 2000-09-08 10:01:37.208 252 14956.32 746.96 57490.42 88888.00 2000-09-08 10:01:38.208 252 14959.56 745.72 57490.67 88888.00 2000-09-08 10:01:39.208 252 14962.68 743.99 57492.13 88888.00 2000-09-08 10:01:40.208 252 14965.02 742.13 57492.26 88888.00 2000-09-08 10:01:41.208 252 14966.71 741.27 57493.72 88888.00 2000-09-08 10:01:42.208 252 14968.27 741.51 57493.48 88888.00 2000-09-08 10:01:43.208 252 14969.18 741.27 57493.84 88888.00 2000-09-08 10:01:44.208 252 14970.74 741.64 57493.84 88888.00 2000-09-08 10:01:45.208 252 14972.43 741.51 57494.82 88888.00 2000-09-08 10:01:46.208 252 14974.25 741.88 57493.97 88888.00 2000-09-08 10:01:47.208 252 14975.93 740.52 57493.72 88888.00 2000-09-08 10:01:48.208 252 14977.62 740.52 57493.36 88888.00 2000-09-08 10:01:49.208 252 14978.14 740.89 57492.99 88888.00 2000-09-08 10:01:50.208 252 14979.18 742.26 57493.11 88888.00 2000-09-08 10:01:51.208 252 14978.66 742.88 57492.26 88888.00 2000-09-08 10:01:52.208 252 14978.66 745.48 57490.79 88888.00 2000-09-08 10:01:53.208 252 14979.18 745.85 57491.40 88888.00 2000-09-08 10:01:54.208 252 14979.31 747.46 57490.54 88888.00 2000-09-08 10:01:55.208 252 14979.96 748.20 57489.81 88888.00 2000-09-08 10:01:56.208 252 14981.78 748.08 57489.08 88888.00 2000-09-08 10:01:57.208 252 14981.78 748.20 57488.46 88888.00 2000-09-08 10:01:58.208 252 14983.86 747.09 57487.86 88888.00 2000-09-08 10:01:59.208 252 14983.86 747.21 57487.98 88888.00 2000-09-08 10:02:00.208 252 14984.25 747.46 57488.59 88888.00 2000-09-08 10:02:01.208 252 14984.77 747.09 57488.59 88888.00 2000-09-08 10:02:02.208 252 14984.90 745.85 57487.61 88888.00 2000-09-08 10:02:03.208 252 14984.64 744.49 57487.98 88888.00 2000-09-08 10:02:04.208 252 14985.81 743.37 57488.34 88888.00 2000-09-08 10:02:05.208 252 14986.46 742.01 57488.10 88888.00 2000-09-08 10:02:06.208 252 14987.63 741.02 57488.95 88888.00 2000-09-08 10:02:07.208 252 14986.98 739.16 57488.46 88888.00 2000-09-08 10:02:08.208 252 14986.46 738.17 57489.20 88888.00 2000-09-08 10:02:09.208 252 14985.55 739.53 57489.45 88888.00 2000-09-08 10:02:10.208 252 14985.29 739.65 57489.57 88888.00 2000-09-08 10:02:11.208 252 14984.77 740.27 57490.18 88888.00 2000-09-08 10:02:12.208 252 14984.12 740.40 57490.79 88888.00 2000-09-08 10:02:13.208 252 14983.21 740.52 57491.64 88888.00 2000-09-08 10:02:14.208 252 14982.95 740.89 57492.13 88888.00 2000-09-08 10:02:15.208 252 14981.65 740.52 57492.75 88888.00 2000-09-08 10:02:16.208 252 14980.87 741.27 57493.36 88888.00 2000-09-08 10:02:17.208 252 14980.22 740.89 57493.72 88888.00 2000-09-08 10:02:18.208 252 14978.66 740.27 57493.84 88888.00 2000-09-08 10:02:19.208 252 14978.01 739.41 57494.82 88888.00 2000-09-08 10:02:20.208 252 14976.84 738.04 57494.34 88888.00 2000-09-08 10:02:21.208 252 14975.42 736.68 57494.95 88888.00 2000-09-08 10:02:22.208 252 14973.60 735.94 57495.19 88888.00 2000-09-08 10:02:23.208 252 14970.74 733.96 57495.93 88888.00 2000-09-08 10:02:24.208 252 14969.83 731.85 57495.93 88888.00 2000-09-08 10:02:25.208 252 14968.14 731.11 57496.17 88888.00 2000-09-08 10:02:26.208 252 14966.84 730.61 57496.78 88888.00 2000-09-08 10:02:27.208 252 14964.37 728.76 57496.90 88888.00 2000-09-08 10:02:28.208 252 14962.16 728.26 57497.15 88888.00 2000-09-08 10:02:29.208 252 14959.95 728.01 57496.90 88888.00 2000-09-08 10:02:30.208 252 14959.04 728.26 57497.51 88888.00 2000-09-08 10:02:31.208 252 14958.26 728.51 57498.73 88888.00 2000-09-08 10:02:32.208 252 14957.88 727.27 57499.10 88888.00 2000-09-08 10:02:33.208 252 14957.23 725.66 57499.10 88888.00 2000-09-08 10:02:34.208 252 14958.52 724.67 57500.20 88888.00 2000-09-08 10:02:35.208 252 14959.95 722.81 57500.08 88888.00 2000-09-08 10:02:36.208 252 14960.73 721.57 57501.06 88888.00 2000-09-08 10:02:37.208 252 14963.20 720.21 57501.43 88888.00 2000-09-08 10:02:38.208 252 14964.37 718.23 57502.28 88888.00 2000-09-08 10:02:39.208 252 14965.28 717.49 57503.62 88888.00 2000-09-08 10:02:40.208 252 14966.84 715.75 57504.48 88888.00 2000-09-08 10:02:41.208 252 14967.75 714.88 57504.97 88888.00 2000-09-08 10:02:42.208 252 14970.09 715.63 57506.32 88888.00 2000-09-08 10:02:43.208 252 14970.87 715.01 57506.93 88888.00 2000-09-08 10:02:44.208 252 14972.43 715.13 57508.27 88888.00 2000-09-08 10:02:45.208 252 14973.86 713.89 57509.38 88888.00 2000-09-08 10:02:46.208 252 14974.38 713.77 57510.47 88888.00 2000-09-08 10:02:47.208 252 14975.29 713.89 57511.94 88888.00 2000-09-08 10:02:48.208 252 14977.10 714.76 57512.43 88888.00 2000-09-08 10:02:49.208 252 14975.16 715.63 57513.04 88888.00 2000-09-08 10:02:50.208 252 14975.29 716.49 57514.14 88888.00 2000-09-08 10:02:51.208 252 14975.29 717.73 57515.24 88888.00 2000-09-08 10:02:52.208 252 14974.25 719.22 57515.61 88888.00 2000-09-08 10:02:53.208 252 14974.38 720.46 57516.83 88888.00 2000-09-08 10:02:54.208 252 14973.60 722.19 57517.81 88888.00 2000-09-08 10:02:55.208 252 14973.47 723.43 57518.05 88888.00 2000-09-08 10:02:56.208 252 14972.95 724.79 57518.18 88888.00 2000-09-08 10:02:57.208 252 14972.82 726.28 57519.40 88888.00 2000-09-08 10:02:58.208 252 14972.69 726.40 57519.77 88888.00 2000-09-08 10:02:59.208 252 14974.51 726.90 57520.01 88888.00 2000-09-08 10:03:00.208 252 14976.20 727.39 57520.62 88888.00 2000-09-08 10:03:01.208 252 14977.75 728.63 57520.99 88888.00 2000-09-08 10:03:02.208 252 14979.31 729.62 57520.99 88888.00 2000-09-08 10:03:03.208 252 14981.13 730.74 57521.72 88888.00 2000-09-08 10:03:04.208 252 14981.91 730.37 57522.46 88888.00 2000-09-08 10:03:05.208 252 14983.08 731.60 57522.95 88888.00 2000-09-08 10:03:06.208 252 14984.51 732.10 57523.19 88888.00 2000-09-08 10:03:07.208 252 14985.42 732.72 57523.43 88888.00 2000-09-08 10:03:08.208 252 14986.72 733.96 57524.78 88888.00 2000-09-08 10:03:09.208 252 14988.28 733.71 57524.90 88888.00 2000-09-08 10:03:10.208 252 14989.06 733.34 57525.76 88888.00 2000-09-08 10:03:11.208 252 14988.80 733.34 57526.25 88888.00 2000-09-08 10:03:12.208 252 14988.54 732.97 57527.59 88888.00 2000-09-08 10:03:13.208 252 14988.41 731.48 57527.47 88888.00 2000-09-08 10:03:14.208 252 14987.89 730.74 57527.96 88888.00 2000-09-08 10:03:15.208 252 14988.02 730.12 57528.57 88888.00 2000-09-08 10:03:16.208 252 14988.15 729.38 57528.45 88888.00 2000-09-08 10:03:17.208 252 14987.76 730.12 57529.30 88888.00 2000-09-08 10:03:18.208 252 14986.59 729.99 57529.91 88888.00 2000-09-08 10:03:19.208 252 14986.07 729.50 57529.91 88888.00 2000-09-08 10:03:20.208 252 14985.94 730.12 57529.55 88888.00 2000-09-08 10:03:21.208 252 14986.33 729.99 57529.55 88888.00 2000-09-08 10:03:22.208 252 14987.11 730.37 57529.79 88888.00 2000-09-08 10:03:23.208 252 14987.50 730.12 57529.67 88888.00 2000-09-08 10:03:24.208 252 14986.98 729.25 57529.18 88888.00 2000-09-08 10:03:25.208 252 14986.98 729.62 57530.16 88888.00 2000-09-08 10:03:26.208 252 14986.85 729.50 57528.81 88888.00 2000-09-08 10:03:27.208 252 14986.98 727.76 57529.43 88888.00 2000-09-08 10:03:28.208 252 14987.50 727.39 57529.55 88888.00 2000-09-08 10:03:29.208 252 14986.85 726.15 57529.67 88888.00 2000-09-08 10:03:30.208 252 14986.59 726.65 57528.94 88888.00 2000-09-08 10:03:31.208 252 14985.81 725.78 57528.69 88888.00 2000-09-08 10:03:32.208 252 14983.47 726.15 57529.18 88888.00 2000-09-08 10:03:33.208 252 14982.17 727.02 57529.30 88888.00 2000-09-08 10:03:34.208 252 14980.09 727.64 57528.69 88888.00 2000-09-08 10:03:35.208 252 14979.18 728.26 57528.81 88888.00 2000-09-08 10:03:36.208 252 14978.66 728.76 57529.06 88888.00 2000-09-08 10:03:37.208 252 14977.36 729.25 57528.81 88888.00 2000-09-08 10:03:38.208 252 14976.20 729.99 57528.45 88888.00 2000-09-08 10:03:39.208 252 14975.16 730.24 57528.20 88888.00 2000-09-08 10:03:40.208 252 14974.64 731.73 57528.32 88888.00 2000-09-08 10:03:41.208 252 14973.21 733.71 57527.71 88888.00 2000-09-08 10:03:42.208 252 14971.78 735.32 57527.71 88888.00 2000-09-08 10:03:43.208 252 14970.87 737.92 57528.32 88888.00 2000-09-08 10:03:44.208 252 14969.31 739.65 57526.86 88888.00 2000-09-08 10:03:45.208 252 14968.79 742.13 57526.86 88888.00 2000-09-08 10:03:46.208 252 14966.45 743.87 57526.86 88888.00 2000-09-08 10:03:47.208 252 14965.67 746.22 57526.49 88888.00 2000-09-08 10:03:48.208 252 14965.28 749.56 57525.88 88888.00 2000-09-08 10:03:49.208 252 14964.76 752.91 57526.00 88888.00 2000-09-08 10:03:50.208 252 14963.59 754.02 57526.49 88888.00 2000-09-08 10:03:51.208 252 14963.98 754.52 57525.88 88888.00 2000-09-08 10:03:52.208 252 14962.81 755.01 57525.63 88888.00 2000-09-08 10:03:53.208 252 14963.59 756.50 57525.39 88888.00 2000-09-08 10:03:54.208 252 14964.76 756.62 57525.76 88888.00 2000-09-08 10:03:55.208 252 14966.58 754.27 57525.63 88888.00 2000-09-08 10:03:56.208 252 14968.79 752.54 57526.25 88888.00 2000-09-08 10:03:57.208 252 14970.09 749.81 57526.25 88888.00 2000-09-08 10:03:58.208 252 14972.43 748.08 57525.88 88888.00 2000-09-08 10:03:59.208 252 14973.21 746.22 57525.51 88888.00 2000-09-08 10:04:00.208 252 14974.12 744.36 57526.00 88888.00 2000-09-08 10:04:01.208 252 14974.77 743.74 57526.25 88888.00 2000-09-08 10:04:02.208 252 14973.60 743.25 57525.76 88888.00 2000-09-08 10:04:03.208 252 14973.47 742.63 57525.27 88888.00 2000-09-08 10:04:04.208 252 14972.69 742.38 57524.78 88888.00 2000-09-08 10:04:05.208 252 14973.60 743.00 57524.90 88888.00 2000-09-08 10:04:06.208 252 14972.43 742.63 57524.90 88888.00 2000-09-08 10:04:07.208 252 14972.04 741.88 57524.17 88888.00 2000-09-08 10:04:08.208 252 14971.00 741.02 57524.29 88888.00 2000-09-08 10:04:09.208 252 14970.48 741.64 57523.80 88888.00 2000-09-08 10:04:10.208 252 14969.57 742.75 57523.68 88888.00 2000-09-08 10:04:11.208 252 14968.92 743.49 57522.95 88888.00 2000-09-08 10:04:12.208 252 14966.97 744.36 57523.31 88888.00 2000-09-08 10:04:13.208 252 14967.10 744.86 57523.55 88888.00 2000-09-08 10:04:14.208 252 14966.71 746.47 57523.68 88888.00 2000-09-08 10:04:15.208 252 14967.36 748.57 57523.92 88888.00 2000-09-08 10:04:16.208 252 14966.06 752.16 57523.68 88888.00 2000-09-08 10:04:17.208 252 14965.80 753.90 57523.55 88888.00 2000-09-08 10:04:18.208 252 14965.15 756.62 57525.14 88888.00 2000-09-08 10:04:19.208 252 14964.63 758.60 57525.02 88888.00 2000-09-08 10:04:20.208 252 14964.76 760.96 57526.37 88888.00 2000-09-08 10:04:21.208 252 14965.15 762.94 57526.98 88888.00 2000-09-08 10:04:22.208 252 14966.84 764.30 57527.71 88888.00 2000-09-08 10:04:23.208 252 14967.49 766.04 57528.08 88888.00 2000-09-08 10:04:24.208 252 14968.01 768.02 57529.79 88888.00 2000-09-08 10:04:25.208 252 14967.49 769.13 57529.67 88888.00 2000-09-08 10:04:26.208 252 14967.23 770.12 57530.28 88888.00 2000-09-08 10:04:27.208 252 14966.32 770.37 57530.65 88888.00 2000-09-08 10:04:28.208 252 14966.45 768.88 57531.50 88888.00 2000-09-08 10:04:29.208 252 14967.75 767.65 57531.26 88888.00 2000-09-08 10:04:30.208 252 14969.44 768.14 57532.11 88888.00 2000-09-08 10:04:31.208 252 14968.53 767.65 57532.73 88888.00 2000-09-08 10:04:32.208 252 14968.53 766.28 57532.48 88888.00 2000-09-08 10:04:33.208 252 14968.01 765.91 57532.73 88888.00 2000-09-08 10:04:34.208 252 14970.35 765.42 57532.73 88888.00 2000-09-08 10:04:35.208 252 14971.52 763.56 57532.85 88888.00 2000-09-08 10:04:36.208 252 14973.08 761.45 57534.20 88888.00 2000-09-08 10:04:37.208 252 14974.51 759.72 57533.58 88888.00 2000-09-08 10:04:38.208 252 14975.29 758.73 57533.83 88888.00 2000-09-08 10:04:39.208 252 14975.42 758.11 57534.32 88888.00 2000-09-08 10:04:40.208 252 14976.46 756.50 57535.42 88888.00 2000-09-08 10:04:41.208 252 14977.36 755.14 57536.52 88888.00 2000-09-08 10:04:42.208 252 14978.01 753.77 57535.91 88888.00 2000-09-08 10:04:43.208 252 14979.44 752.66 57536.52 88888.00 2000-09-08 10:04:44.208 252 14979.70 750.06 57536.64 88888.00 2000-09-08 10:04:45.208 252 14980.09 748.94 57537.86 88888.00 2000-09-08 10:04:46.208 252 14979.70 747.33 57537.98 88888.00 2000-09-08 10:04:47.208 252 14980.48 745.48 57538.11 88888.00 2000-09-08 10:04:48.208 252 14979.96 744.86 57537.86 88888.00 2000-09-08 10:04:49.208 252 14980.35 743.62 57537.74 88888.00 2000-09-08 10:04:50.208 252 14981.00 741.64 57537.13 88888.00 2000-09-08 10:04:51.208 252 14981.52 739.41 57537.62 88888.00 2000-09-08 10:04:52.208 252 14982.43 737.67 57537.50 88888.00 2000-09-08 10:04:53.208 252 14982.04 736.81 57536.64 88888.00 2000-09-08 10:04:54.208 252 14982.56 736.19 57536.52 88888.00 2000-09-08 10:04:55.208 252 14982.82 736.43 57536.76 88888.00 2000-09-08 10:04:56.208 252 14982.56 736.68 57536.39 88888.00 2000-09-08 10:04:57.208 252 14982.95 736.19 57536.88 88888.00 2000-09-08 10:04:58.208 252 14983.34 736.93 57536.52 88888.00 2000-09-08 10:04:59.208 252 14983.73 737.67 57536.88 88888.00 2000-09-08 10:05:00.208 252 14982.82 737.80 57537.13 88888.00 2000-09-08 10:05:01.208 252 14983.60 739.04 57536.76 88888.00 2000-09-08 10:05:02.208 252 14982.43 738.79 57536.39 88888.00 2000-09-08 10:05:03.208 252 14982.56 740.27 57537.13 88888.00 2000-09-08 10:05:04.208 252 14982.82 742.26 57537.25 88888.00 2000-09-08 10:05:05.208 252 14982.69 743.87 57537.50 88888.00 2000-09-08 10:05:06.208 252 14982.17 743.87 57538.11 88888.00 2000-09-08 10:05:07.208 252 14982.17 744.24 57538.35 88888.00 2000-09-08 10:05:08.208 252 14981.91 744.73 57538.23 88888.00 2000-09-08 10:05:09.208 252 14983.47 745.60 57538.96 88888.00 2000-09-08 10:05:10.208 252 14985.94 745.97 57539.57 88888.00 2000-09-08 10:05:11.208 252 14986.46 746.34 57539.09 88888.00 2000-09-08 10:05:12.208 252 14987.76 748.70 57539.70 88888.00 2000-09-08 10:05:13.208 252 14988.02 749.56 57540.92 88888.00 2000-09-08 10:05:14.208 252 14988.28 749.56 57541.77 88888.00 2000-09-08 10:05:15.208 252 14988.80 749.93 57541.29 88888.00 2000-09-08 10:05:16.208 252 14989.06 748.94 57542.02 88888.00 2000-09-08 10:05:17.208 252 14988.15 749.32 57542.63 88888.00 2000-09-08 10:05:18.208 252 14985.94 750.06 57543.36 88888.00 2000-09-08 10:05:19.208 252 14983.60 751.42 57543.00 88888.00 2000-09-08 10:05:20.208 252 14982.69 752.16 57542.39 88888.00 2000-09-08 10:05:21.208 252 14982.82 753.90 57542.39 88888.00 2000-09-08 10:05:22.208 252 14983.34 756.00 57542.75 88888.00 2000-09-08 10:05:23.208 252 14982.69 757.99 57541.89 88888.00 2000-09-08 10:05:24.208 252 14982.43 758.85 57541.41 88888.00 2000-09-08 10:05:25.208 252 14981.39 758.11 57541.04 88888.00 2000-09-08 10:05:26.208 252 14980.61 756.99 57542.02 88888.00 2000-09-08 10:05:27.208 252 14979.44 755.14 57540.80 88888.00 2000-09-08 10:05:28.208 252 14979.05 755.63 57540.31 88888.00 2000-09-08 10:05:29.208 252 14977.75 755.76 57540.06 88888.00 2000-09-08 10:05:30.208 252 14977.88 755.76 57540.80 88888.00 2000-09-08 10:05:31.208 252 14977.49 756.50 57540.06 88888.00 2000-09-08 10:05:32.208 252 14977.36 756.87 57540.06 88888.00 2000-09-08 10:05:33.208 252 14975.16 758.11 57539.82 88888.00 2000-09-08 10:05:34.208 252 14973.08 759.22 57538.72 88888.00 2000-09-08 10:05:35.208 252 14971.39 761.33 57538.11 88888.00 2000-09-08 10:05:36.208 252 14969.31 762.32 57536.39 88888.00 2000-09-08 10:05:37.208 252 14967.49 762.82 57535.91 88888.00 2000-09-08 10:05:38.208 252 14967.10 763.43 57536.39 88888.00 2000-09-08 10:05:39.208 252 14967.62 764.05 57535.66 88888.00 2000-09-08 10:05:40.208 252 14967.49 764.30 57534.93 88888.00 2000-09-08 10:05:41.208 252 14967.75 765.79 57535.66 88888.00 2000-09-08 10:05:42.208 252 14966.45 766.53 57534.68 88888.00 2000-09-08 10:05:43.208 252 14963.33 769.88 57535.17 88888.00 2000-09-08 10:05:44.208 252 14960.86 770.99 57533.70 88888.00 2000-09-08 10:05:45.208 252 14960.86 772.48 57533.09 88888.00 2000-09-08 10:05:46.208 252 14961.38 772.35 57532.24 88888.00 2000-09-08 10:05:47.208 252 14962.29 772.48 57531.26 88888.00 2000-09-08 10:05:48.208 252 14962.55 773.59 57531.02 88888.00 2000-09-08 10:05:49.208 252 14963.59 773.71 57530.04 88888.00 2000-09-08 10:05:50.208 252 14965.54 774.46 57530.16 88888.00 2000-09-08 10:05:51.208 252 14968.40 775.08 57530.40 88888.00 2000-09-08 10:05:52.208 252 14971.39 775.32 57530.16 88888.00 2000-09-08 10:05:53.208 252 14972.17 776.19 57530.28 88888.00 2000-09-08 10:05:54.208 252 14970.61 777.80 57530.40 88888.00 2000-09-08 10:05:55.208 252 14968.92 778.05 57530.04 88888.00 2000-09-08 10:05:56.208 252 14968.01 776.44 57529.67 88888.00 2000-09-08 10:05:57.208 252 14967.62 776.44 57528.94 88888.00 2000-09-08 10:05:58.208 252 14967.49 775.32 57529.30 88888.00 2000-09-08 10:05:59.208 252 14967.75 773.34 57527.96 88888.00 2000-09-08 10:06:00.208 252 14968.01 770.99 57528.08 88888.00 2000-09-08 10:06:01.208 252 14967.49 769.26 57525.51 88888.00 2000-09-08 10:06:02.208 252 14966.71 768.27 57525.39 88888.00 2000-09-08 10:06:03.208 252 14966.32 768.02 57523.68 88888.00 2000-09-08 10:06:04.208 252 14966.06 767.40 57522.09 88888.00 2000-09-08 10:06:05.208 252 14967.23 766.04 57520.50 88888.00 2000-09-08 10:06:06.208 252 14967.62 763.81 57519.89 88888.00 2000-09-08 10:06:07.208 252 14968.27 761.82 57519.77 88888.00 2000-09-08 10:06:08.208 252 14969.44 759.84 57518.79 88888.00 2000-09-08 10:06:09.208 252 14971.00 757.61 57517.81 88888.00 2000-09-08 10:06:10.208 252 14971.13 756.99 57517.44 88888.00 2000-09-08 10:06:11.208 252 14972.69 755.01 57517.07 88888.00 2000-09-08 10:06:12.208 252 14976.20 752.54 57516.83 88888.00 2000-09-08 10:06:13.208 252 14978.14 750.43 57516.34 88888.00 2000-09-08 10:06:14.208 252 14978.14 749.69 57516.10 88888.00 2000-09-08 10:06:15.208 252 14975.80 750.68 57516.34 88888.00 2000-09-08 10:06:16.208 252 14974.38 752.04 57515.49 88888.00 2000-09-08 10:06:17.208 252 14973.34 752.41 57515.24 88888.00 2000-09-08 10:06:18.208 252 14975.16 750.68 57515.00 88888.00 2000-09-08 10:06:19.208 252 14975.80 749.93 57514.63 88888.00 2000-09-08 10:06:20.208 252 14976.46 749.56 57515.36 88888.00 2000-09-08 10:06:21.208 252 14977.88 750.06 57514.88 88888.00 2000-09-08 10:06:22.208 252 14979.44 749.32 57514.88 88888.00 2000-09-08 10:06:23.208 252 14980.35 748.20 57515.24 88888.00 2000-09-08 10:06:24.208 252 14980.61 747.83 57514.88 88888.00 2000-09-08 10:06:25.208 252 14980.48 749.44 57514.02 88888.00 2000-09-08 10:06:26.208 252 14978.79 752.54 57513.77 88888.00 2000-09-08 10:06:27.208 252 14977.10 755.26 57513.16 88888.00 2000-09-08 10:06:28.208 252 14977.10 755.76 57512.80 88888.00 2000-09-08 10:06:29.208 252 14978.14 755.51 57512.31 88888.00 2000-09-08 10:06:30.208 252 14979.18 754.27 57510.84 88888.00 2000-09-08 10:06:31.208 252 14980.22 752.66 57510.60 88888.00 2000-09-08 10:06:32.208 252 14981.52 752.29 57510.47 88888.00 2000-09-08 10:06:33.208 252 14982.04 752.41 57509.01 88888.00 2000-09-08 10:06:34.208 252 14979.05 755.01 57508.76 88888.00 2000-09-08 10:06:35.208 252 14977.88 756.38 57507.29 88888.00 2000-09-08 10:06:36.208 252 14975.80 757.49 57506.07 88888.00 2000-09-08 10:06:37.208 252 14975.80 757.74 57504.12 88888.00 2000-09-08 10:06:38.208 252 14974.90 757.74 57502.28 88888.00 2000-09-08 10:06:39.208 252 14975.93 756.50 57502.16 88888.00 2000-09-08 10:06:40.208 252 14978.14 756.13 57500.94 88888.00 2000-09-08 10:06:41.208 252 14977.10 755.26 57499.23 88888.00 2000-09-08 10:06:42.208 252 14975.03 757.74 57498.49 88888.00 2000-09-08 10:06:43.208 252 14973.34 761.58 57497.15 88888.00 2000-09-08 10:06:44.208 252 14972.04 762.07 57495.68 88888.00 2000-09-08 10:06:45.208 252 14974.12 759.97 57494.58 88888.00 2000-09-08 10:06:46.208 252 14976.71 759.47 57494.70 88888.00 2000-09-08 10:06:47.208 252 14974.90 761.21 57492.99 88888.00 2000-09-08 10:06:48.208 252 14973.47 762.32 57491.77 88888.00 2000-09-08 10:06:49.208 252 14974.25 761.82 57490.67 88888.00 2000-09-08 10:06:50.208 252 14974.12 758.73 57491.04 88888.00 2000-09-08 10:06:51.208 252 14974.12 757.12 57490.42 88888.00 2000-09-08 10:06:52.208 252 14973.08 758.60 57489.32 88888.00 2000-09-08 10:06:53.208 252 14972.69 759.22 57489.08 88888.00 2000-09-08 10:06:54.208 252 14974.51 756.87 57488.46 88888.00 2000-09-08 10:06:55.208 252 14976.33 756.75 57489.32 88888.00 2000-09-08 10:06:56.208 252 14978.14 757.86 57488.71 88888.00 2000-09-08 10:06:57.208 252 14979.83 757.99 57488.59 88888.00 2000-09-08 10:06:58.208 252 14980.87 757.12 57489.20 88888.00 2000-09-08 10:06:59.208 252 14982.56 757.49 57489.57 88888.00 2000-09-08 10:07:00.208 252 14983.47 759.47 57490.05 88888.00 2000-09-08 10:07:01.208 252 14983.60 761.70 57490.18 88888.00 2000-09-08 10:07:02.208 252 14985.81 762.94 57489.93 88888.00 2000-09-08 10:07:03.208 252 14986.72 764.43 57490.05 88888.00 2000-09-08 10:07:04.208 252 14987.63 765.91 57490.05 88888.00 2000-09-08 10:07:05.208 252 14987.37 767.77 57489.08 88888.00 2000-09-08 10:07:06.208 252 14985.81 771.98 57489.08 88888.00 2000-09-08 10:07:07.208 252 14985.68 775.32 57488.22 88888.00 2000-09-08 10:07:08.208 252 14987.76 777.06 57487.86 88888.00 2000-09-08 10:07:09.208 252 14991.01 776.44 57487.86 88888.00 2000-09-08 10:07:10.208 252 14994.00 776.19 57487.61 88888.00 2000-09-08 10:07:11.208 252 14997.11 775.94 57488.10 88888.00 2000-09-08 10:07:12.208 252 14996.46 779.78 57487.73 88888.00 2000-09-08 10:07:13.208 252 14994.90 783.75 57487.73 88888.00 2000-09-08 10:07:14.208 252 14995.68 786.97 57488.10 88888.00 2000-09-08 10:07:15.208 252 14996.07 788.45 57487.73 88888.00 2000-09-08 10:07:16.208 252 14997.89 789.20 57488.10 88888.00 2000-09-08 10:07:17.208 252 14996.59 792.54 57488.95 88888.00 2000-09-08 10:07:18.208 252 14996.33 794.27 57488.83 88888.00 2000-09-08 10:07:19.208 252 14998.02 794.77 57489.45 88888.00 2000-09-08 10:07:20.208 252 14998.93 794.77 57489.45 88888.00 2000-09-08 10:07:21.208 252 14999.84 797.37 57490.18 88888.00 2000-09-08 10:07:22.208 252 14999.32 801.83 57490.42 88888.00 2000-09-08 10:07:23.208 252 14998.41 804.43 57490.54 88888.00 2000-09-08 10:07:24.208 252 14998.80 803.19 57490.79 88888.00 2000-09-08 10:07:25.208 252 15000.10 801.33 57491.52 88888.00 2000-09-08 10:07:26.208 252 15001.27 800.47 57490.67 88888.00 2000-09-08 10:07:27.208 252 15002.18 802.57 57491.89 88888.00 2000-09-08 10:07:28.208 252 15002.83 805.05 57492.26 88888.00 2000-09-08 10:07:29.208 252 15003.48 806.41 57492.75 88888.00 2000-09-08 10:07:30.208 252 15005.43 807.53 57493.48 88888.00 2000-09-08 10:07:31.208 252 15008.03 808.77 57494.58 88888.00 2000-09-08 10:07:32.208 252 15010.11 809.76 57496.05 88888.00 2000-09-08 10:07:33.208 252 15010.37 810.25 57497.27 88888.00 2000-09-08 10:07:34.208 252 15010.11 811.37 57497.15 88888.00 2000-09-08 10:07:35.208 252 15006.99 814.71 57498.49 88888.00 2000-09-08 10:07:36.208 252 15005.30 818.18 57498.86 88888.00 2000-09-08 10:07:37.208 252 15004.39 822.14 57499.35 88888.00 2000-09-08 10:07:38.208 252 15004.91 826.35 57499.10 88888.00 2000-09-08 10:07:39.208 252 15006.47 829.70 57499.35 88888.00 2000-09-08 10:07:40.208 252 15007.51 831.55 57499.59 88888.00 2000-09-08 10:07:41.208 252 15008.55 833.78 57501.18 88888.00 2000-09-08 10:07:42.208 252 15009.07 837.75 57501.67 88888.00 2000-09-08 10:07:43.208 252 15008.16 842.45 57501.91 88888.00 2000-09-08 10:07:44.208 252 15007.64 847.04 57502.28 88888.00 2000-09-08 10:07:45.208 252 15007.38 849.64 57502.65 88888.00 2000-09-08 10:07:46.208 252 15006.86 851.49 57502.89 88888.00 2000-09-08 10:07:47.208 252 15006.21 854.34 57502.89 88888.00 2000-09-08 10:07:48.208 252 15005.04 859.17 57503.62 88888.00 2000-09-08 10:07:49.208 252 15004.65 862.02 57503.38 88888.00 2000-09-08 10:07:50.208 252 15003.74 863.01 57503.26 88888.00 2000-09-08 10:07:51.208 252 15002.96 863.63 57503.14 88888.00 2000-09-08 10:07:52.208 252 15002.83 864.62 57502.77 88888.00 2000-09-08 10:07:53.208 252 15002.44 864.75 57502.40 88888.00 2000-09-08 10:07:54.208 252 15002.18 864.38 57501.91 88888.00 2000-09-08 10:07:55.208 252 15001.53 863.38 57502.16 88888.00 2000-09-08 10:07:56.208 252 15000.10 863.01 57501.67 88888.00 2000-09-08 10:07:57.208 252 14997.50 862.39 57501.43 88888.00 2000-09-08 10:07:58.208 252 14995.81 861.28 57500.94 88888.00 2000-09-08 10:07:59.208 252 14995.16 859.30 57499.35 88888.00 2000-09-08 10:08:00.208 252 14994.12 858.80 57499.35 88888.00 2000-09-08 10:08:01.208 252 14993.48 859.55 57499.23 88888.00 2000-09-08 10:08:02.208 252 14991.53 861.77 57497.27 88888.00 2000-09-08 10:08:03.208 252 14989.97 863.51 57496.66 88888.00 2000-09-08 10:08:04.208 252 14989.71 865.86 57496.41 88888.00 2000-09-08 10:08:05.208 252 14988.28 869.08 57495.80 88888.00 2000-09-08 10:08:06.208 252 14988.02 872.18 57496.41 88888.00 2000-09-08 10:08:07.208 252 14988.41 874.53 57495.43 88888.00 2000-09-08 10:08:08.208 252 14989.19 876.76 57494.95 88888.00 2000-09-08 10:08:09.208 252 14991.01 878.25 57494.82 88888.00 2000-09-08 10:08:10.208 252 14991.53 879.98 57495.31 88888.00 2000-09-08 10:08:11.208 252 14993.09 882.71 57495.19 88888.00 2000-09-08 10:08:12.208 252 14995.42 883.45 57494.70 88888.00 2000-09-08 10:08:13.208 252 14997.76 883.70 57495.19 88888.00 2000-09-08 10:08:14.208 252 14999.97 883.82 57495.19 88888.00 2000-09-08 10:08:15.208 252 15003.22 882.83 57495.31 88888.00 2000-09-08 10:08:16.208 252 15005.43 882.21 57494.95 88888.00 2000-09-08 10:08:17.208 252 15007.25 879.86 57496.05 88888.00 2000-09-08 10:08:18.208 252 15009.33 878.50 57495.56 88888.00 2000-09-08 10:08:19.208 252 15011.15 876.51 57495.80 88888.00 2000-09-08 10:08:20.208 252 15012.58 875.77 57496.29 88888.00 2000-09-08 10:08:21.208 252 15012.18 875.65 57496.17 88888.00 2000-09-08 10:08:22.208 252 15012.31 877.13 57496.41 88888.00 2000-09-08 10:08:23.208 252 15011.79 878.00 57496.54 88888.00 2000-09-08 10:08:24.208 252 15013.09 878.74 57495.93 88888.00 2000-09-08 10:08:25.208 252 15013.87 878.62 57496.17 88888.00 2000-09-08 10:08:26.208 252 15015.17 877.01 57495.68 88888.00 2000-09-08 10:08:27.208 252 15015.82 875.40 57495.68 88888.00 2000-09-08 10:08:28.208 252 15017.25 875.15 57495.68 88888.00 2000-09-08 10:08:29.208 252 15016.73 875.27 57494.58 88888.00 2000-09-08 10:08:30.208 252 15017.12 875.03 57494.58 88888.00 2000-09-08 10:08:31.208 252 15017.12 874.41 57494.58 88888.00 2000-09-08 10:08:32.208 252 15017.64 873.91 57495.07 88888.00 2000-09-08 10:08:33.208 252 15017.77 873.66 57494.58 88888.00 2000-09-08 10:08:34.208 252 15018.42 873.29 57494.21 88888.00 2000-09-08 10:08:35.208 252 15019.46 871.06 57493.23 88888.00 2000-09-08 10:08:36.208 252 15021.28 868.22 57493.36 88888.00 2000-09-08 10:08:37.208 252 15022.45 865.12 57493.84 88888.00 2000-09-08 10:08:38.208 252 15022.84 863.63 57494.21 88888.00 2000-09-08 10:08:39.208 252 15023.23 862.89 57493.11 88888.00 2000-09-08 10:08:40.208 252 15021.80 861.16 57493.36 88888.00 2000-09-08 10:08:41.208 252 15021.54 860.29 57492.26 88888.00 2000-09-08 10:08:42.208 252 15024.27 857.69 57492.99 88888.00 2000-09-08 10:08:43.208 252 15025.70 854.96 57491.89 88888.00 2000-09-08 10:08:44.208 252 15025.44 852.36 57491.77 88888.00 2000-09-08 10:08:45.208 252 15024.92 851.74 57491.64 88888.00 2000-09-08 10:08:46.208 252 15024.14 851.74 57491.52 88888.00 2000-09-08 10:08:47.208 252 15023.88 853.11 57490.79 88888.00 2000-09-08 10:08:48.208 252 15022.97 854.34 57489.93 88888.00 2000-09-08 10:08:49.208 252 15023.23 851.74 57489.81 88888.00 2000-09-08 10:08:50.208 252 15025.31 847.66 57489.08 88888.00 2000-09-08 10:08:51.208 252 15026.22 844.44 57488.59 88888.00 2000-09-08 10:08:52.208 252 15027.13 843.82 57487.98 88888.00 2000-09-08 10:08:53.208 252 15027.39 844.68 57487.73 88888.00 2000-09-08 10:08:54.208 252 15027.52 845.18 57487.49 88888.00 2000-09-08 10:08:55.208 252 15028.43 845.80 57487.49 88888.00 2000-09-08 10:08:56.208 252 15028.69 844.93 57487.12 88888.00 2000-09-08 10:08:57.208 252 15029.99 846.66 57487.61 88888.00 2000-09-08 10:08:58.208 252 15030.76 849.14 57486.51 88888.00 2000-09-08 10:08:59.208 252 15031.41 851.74 57486.39 88888.00 2000-09-08 10:09:00.208 252 15031.02 853.35 57486.02 88888.00 2000-09-08 10:09:01.208 252 15029.73 855.46 57484.43 88888.00 2000-09-08 10:09:02.208 252 15031.41 859.79 57484.43 88888.00 2000-09-08 10:09:03.208 252 15031.67 865.99 57483.57 88888.00 2000-09-08 10:09:04.208 252 15032.19 871.56 57482.48 88888.00 2000-09-08 10:09:05.208 252 15032.58 872.67 57481.74 88888.00 2000-09-08 10:09:06.208 252 15032.97 872.18 57481.74 88888.00 2000-09-08 10:09:07.208 252 15034.01 871.93 57480.89 88888.00 2000-09-08 10:09:08.208 252 15035.31 872.05 57480.64 88888.00 2000-09-08 10:09:09.208 252 15037.00 871.06 57480.64 88888.00 2000-09-08 10:09:10.208 252 15040.25 870.57 57480.39 88888.00 2000-09-08 10:09:11.208 252 15041.68 871.31 57479.17 88888.00 2000-09-08 10:09:12.208 252 15043.11 872.80 57478.93 88888.00 2000-09-08 10:09:13.208 252 15043.89 873.91 57478.44 88888.00 2000-09-08 10:09:14.208 252 15044.28 874.04 57477.59 88888.00 2000-09-08 10:09:15.208 252 15044.67 872.55 57477.46 88888.00 2000-09-08 10:09:16.208 252 15044.93 873.05 57477.09 88888.00 2000-09-08 10:09:17.208 252 15045.97 872.30 57476.36 88888.00 2000-09-08 10:09:18.208 252 15045.58 869.95 57474.89 88888.00 2000-09-08 10:09:19.208 252 15045.45 865.24 57475.38 88888.00 2000-09-08 10:09:20.208 252 15046.10 860.04 57474.53 88888.00 2000-09-08 10:09:21.208 252 15045.71 856.45 57473.67 88888.00 2000-09-08 10:09:22.208 252 15044.67 855.46 57472.82 88888.00 2000-09-08 10:09:23.208 252 15043.76 857.56 57471.59 88888.00 2000-09-08 10:09:24.208 252 15043.24 860.66 57471.11 88888.00 2000-09-08 10:09:25.208 252 15043.37 863.14 57470.25 88888.00 2000-09-08 10:09:26.208 252 15044.67 863.88 57470.49 88888.00 2000-09-08 10:09:27.208 252 15044.67 864.75 57469.88 88888.00 2000-09-08 10:09:28.208 252 15045.32 864.50 57469.03 88888.00 2000-09-08 10:09:29.208 252 15046.10 863.76 57468.78 88888.00 2000-09-08 10:09:30.208 252 15047.01 863.63 57468.54 88888.00 2000-09-08 10:09:31.208 252 15047.53 863.76 57468.05 88888.00 2000-09-08 10:09:32.208 252 15047.79 863.51 57467.68 88888.00 2000-09-08 10:09:33.208 252 15048.04 863.76 57467.19 88888.00 2000-09-08 10:09:34.208 252 15047.79 864.13 57466.58 88888.00 2000-09-08 10:09:35.208 252 15048.30 865.12 57465.85 88888.00 2000-09-08 10:09:36.208 252 15049.60 866.36 57465.36 88888.00 2000-09-08 10:09:37.208 252 15050.51 865.74 57465.60 88888.00 2000-09-08 10:09:38.208 252 15052.33 864.75 57465.36 88888.00 2000-09-08 10:09:39.208 252 15054.28 862.15 57464.75 88888.00 2000-09-08 10:09:40.208 252 15056.88 860.16 57465.85 88888.00 2000-09-08 10:09:41.208 252 15058.18 859.05 57464.50 88888.00 2000-09-08 10:09:42.208 252 15059.22 860.04 57465.11 88888.00 2000-09-08 10:09:43.208 252 15059.61 859.92 57465.60 88888.00 2000-09-08 10:09:44.208 252 15061.43 860.04 57465.23 88888.00 2000-09-08 10:09:45.208 252 15063.51 859.05 57464.75 88888.00 2000-09-08 10:09:46.208 252 15065.98 858.43 57465.97 88888.00 2000-09-08 10:09:47.208 252 15067.40 857.44 57465.85 88888.00 2000-09-08 10:09:48.208 252 15067.27 857.19 57467.44 88888.00 2000-09-08 10:09:49.208 252 15067.40 856.33 57467.07 88888.00 2000-09-08 10:09:50.208 252 15070.26 855.95 57467.56 88888.00 2000-09-08 10:09:51.208 252 15071.82 854.96 57467.80 88888.00 2000-09-08 10:09:52.208 252 15074.55 855.09 57467.68 88888.00 2000-09-08 10:09:53.208 252 15074.29 856.33 57467.80 88888.00 2000-09-08 10:09:54.208 252 15074.16 856.70 57468.66 88888.00 2000-09-08 10:09:55.208 252 15074.55 858.06 57467.93 88888.00 2000-09-08 10:09:56.208 252 15075.59 858.18 57468.29 88888.00 2000-09-08 10:09:57.208 252 15078.58 858.93 57467.93 88888.00 2000-09-08 10:09:58.208 252 15080.14 859.05 57468.66 88888.00 2000-09-08 10:09:59.208 252 15081.96 860.66 57468.05 88888.00 2000-09-08 10:10:00.208 252 15082.09 863.01 57468.54 88888.00 2000-09-08 10:10:01.208 252 15082.48 864.50 57469.27 88888.00 2000-09-08 10:10:02.208 252 15082.87 866.11 57468.78 88888.00 2000-09-08 10:10:03.208 252 15083.39 866.98 57469.27 88888.00 2000-09-08 10:10:04.208 252 15083.78 868.96 57469.27 88888.00 2000-09-08 10:10:05.208 252 15083.65 870.32 57468.90 88888.00 2000-09-08 10:10:06.208 252 15083.78 871.81 57469.52 88888.00 2000-09-08 10:10:07.208 252 15084.55 872.80 57469.27 88888.00 2000-09-08 10:10:08.208 252 15085.33 873.29 57470.00 88888.00 2000-09-08 10:10:09.208 252 15086.11 873.17 57471.23 88888.00 2000-09-08 10:10:10.208 252 15087.93 873.17 57471.47 88888.00 2000-09-08 10:10:11.208 252 15087.67 872.67 57472.20 88888.00 2000-09-08 10:10:12.208 252 15087.93 871.44 57472.45 88888.00 2000-09-08 10:10:13.208 252 15088.84 871.06 57472.20 88888.00 2000-09-08 10:10:14.208 252 15088.97 870.07 57473.67 88888.00 2000-09-08 10:10:15.208 252 15090.01 867.97 57474.04 88888.00 2000-09-08 10:10:16.208 252 15090.01 866.11 57474.89 88888.00 2000-09-08 10:10:17.208 252 15090.92 865.99 57475.38 88888.00 2000-09-08 10:10:18.208 252 15091.96 867.47 57476.36 88888.00 2000-09-08 10:10:19.208 252 15091.31 868.22 57476.48 88888.00 2000-09-08 10:10:20.208 252 15093.00 868.83 57476.61 88888.00 2000-09-08 10:10:21.208 252 15093.78 869.21 57476.97 88888.00 2000-09-08 10:10:22.208 252 15095.47 869.83 57478.32 88888.00 2000-09-08 10:10:23.208 252 15095.08 869.21 57478.93 88888.00 2000-09-08 10:10:24.208 252 15096.12 869.33 57479.79 88888.00 2000-09-08 10:10:25.208 252 15095.86 869.70 57480.39 88888.00 2000-09-08 10:10:26.208 252 15097.03 869.83 57480.39 88888.00 2000-09-08 10:10:27.208 252 15098.59 871.81 57480.76 88888.00 2000-09-08 10:10:28.208 252 15099.24 871.93 57481.13 88888.00 2000-09-08 10:10:29.208 252 15099.11 872.30 57481.38 88888.00 2000-09-08 10:10:30.208 252 15099.89 872.30 57482.35 88888.00 2000-09-08 10:10:31.208 252 15100.67 871.93 57482.72 88888.00 2000-09-08 10:10:32.208 252 15100.80 871.44 57482.23 88888.00 2000-09-08 10:10:33.208 252 15102.23 871.56 57481.98 88888.00 2000-09-08 10:10:34.208 252 15103.39 871.06 57481.98 88888.00 2000-09-08 10:10:35.208 252 15102.62 871.06 57482.23 88888.00 2000-09-08 10:10:36.208 252 15102.36 869.70 57481.74 88888.00 2000-09-08 10:10:37.208 252 15103.26 869.33 57480.52 88888.00 2000-09-08 10:10:38.208 252 15104.17 869.58 57480.52 88888.00 2000-09-08 10:10:39.208 252 15104.56 869.45 57479.66 88888.00 2000-09-08 10:10:40.208 252 15104.69 869.70 57478.81 88888.00 2000-09-08 10:10:41.208 252 15104.17 870.20 57477.22 88888.00 2000-09-08 10:10:42.208 252 15104.56 872.05 57477.22 88888.00 2000-09-08 10:10:43.208 252 15104.56 872.67 57476.12 88888.00 2000-09-08 10:10:44.208 252 15104.56 873.29 57475.26 88888.00 2000-09-08 10:10:45.208 252 15105.99 874.53 57474.53 88888.00 2000-09-08 10:10:46.208 252 15107.55 876.64 57473.18 88888.00 2000-09-08 10:10:47.208 252 15108.59 877.50 57472.82 88888.00 2000-09-08 10:10:48.208 252 15108.85 876.64 57471.84 88888.00 2000-09-08 10:10:49.208 252 15108.72 876.51 57471.23 88888.00 2000-09-08 10:10:50.208 252 15108.59 876.27 57470.37 88888.00 2000-09-08 10:10:51.208 252 15108.59 876.76 57469.39 88888.00 2000-09-08 10:10:52.208 252 15108.33 878.62 57468.29 88888.00 2000-09-08 10:10:53.208 252 15109.11 879.98 57467.56 88888.00 2000-09-08 10:10:54.208 252 15109.89 880.60 57465.85 88888.00 2000-09-08 10:10:55.208 252 15110.54 880.11 57464.99 88888.00 2000-09-08 10:10:56.208 252 15111.84 878.74 57464.99 88888.00 2000-09-08 10:10:57.208 252 15114.05 876.76 57464.62 88888.00 2000-09-08 10:10:58.208 252 15116.13 873.66 57463.89 88888.00 2000-09-08 10:10:59.208 252 15117.43 871.93 57462.91 88888.00 2000-09-08 10:11:00.208 252 15117.69 869.33 57463.04 88888.00 2000-09-08 10:11:01.208 252 15118.34 869.21 57462.67 88888.00 2000-09-08 10:11:02.208 252 15119.51 869.33 57462.67 88888.00 2000-09-08 10:11:03.208 252 15119.51 870.94 57461.93 88888.00 2000-09-08 10:11:04.208 252 15119.25 871.06 57461.93 88888.00 2000-09-08 10:11:05.208 252 15119.77 871.81 57461.45 88888.00 2000-09-08 10:11:06.208 252 15120.16 873.17 57460.59 88888.00 2000-09-08 10:11:07.208 252 15121.07 874.28 57460.47 88888.00 2000-09-08 10:11:08.208 252 15121.84 876.14 57459.98 88888.00 2000-09-08 10:11:09.208 252 15124.70 877.01 57459.12 88888.00 2000-09-08 10:11:10.208 252 15126.78 878.74 57458.27 88888.00 2000-09-08 10:11:11.208 252 15129.38 880.11 57457.53 88888.00 2000-09-08 10:11:12.208 252 15132.11 881.96 57456.92 88888.00 2000-09-08 10:11:13.208 252 15135.75 883.45 57456.19 88888.00 2000-09-08 10:11:14.208 252 15138.87 885.06 57455.94 88888.00 2000-09-08 10:11:15.208 252 15141.20 885.55 57454.84 88888.00 2000-09-08 10:11:16.208 252 15142.11 886.05 57454.72 88888.00 2000-09-08 10:11:17.208 252 15143.41 887.78 57454.36 88888.00 2000-09-08 10:11:18.208 252 15144.58 890.63 57453.99 88888.00 2000-09-08 10:11:19.208 252 15145.49 891.75 57453.62 88888.00 2000-09-08 10:11:20.208 252 15146.92 890.63 57453.38 88888.00 2000-09-08 10:11:21.208 252 15149.13 891.00 57453.13 88888.00 2000-09-08 10:11:22.208 252 15150.30 892.86 57453.01 88888.00 2000-09-08 10:11:23.208 252 15151.47 893.73 57452.77 88888.00 2000-09-08 10:11:24.208 252 15151.73 894.72 57452.40 88888.00 2000-09-08 10:11:25.208 252 15152.77 896.21 57452.64 88888.00 2000-09-08 10:11:26.208 252 15152.38 897.44 57453.01 88888.00 2000-09-08 10:11:27.208 252 15151.73 898.68 57452.52 88888.00 2000-09-08 10:11:28.208 252 15151.86 900.17 57452.77 88888.00 2000-09-08 10:11:29.208 252 15152.77 901.41 57451.79 88888.00 2000-09-08 10:11:30.208 252 15154.20 900.42 57451.54 88888.00 2000-09-08 10:11:31.208 252 15155.37 898.81 57451.05 88888.00 2000-09-08 10:11:32.208 252 15156.54 897.32 57451.66 88888.00 2000-09-08 10:11:33.208 252 15157.45 895.96 57451.05 88888.00 2000-09-08 10:11:34.208 252 15158.09 894.84 57450.69 88888.00 2000-09-08 10:11:35.208 252 15159.13 894.10 57450.81 88888.00 2000-09-08 10:11:36.208 252 15159.65 895.34 57451.05 88888.00 2000-09-08 10:11:37.208 252 15160.56 896.33 57450.07 88888.00 2000-09-08 10:11:38.208 252 15162.77 896.45 57450.07 88888.00 2000-09-08 10:11:39.208 252 15164.20 896.58 57450.44 88888.00 2000-09-08 10:11:40.208 252 15165.76 896.08 57450.56 88888.00 2000-09-08 10:11:41.208 252 15166.41 894.97 57450.44 88888.00 2000-09-08 10:11:42.208 252 15167.58 893.48 57450.93 88888.00 2000-09-08 10:11:43.208 252 15168.49 891.50 57450.56 88888.00 2000-09-08 10:11:44.208 252 15170.57 889.02 57451.05 88888.00 2000-09-08 10:11:45.208 252 15172.52 888.28 57451.30 88888.00 2000-09-08 10:11:46.208 252 15174.99 889.02 57451.05 88888.00 2000-09-08 10:11:47.208 252 15176.67 889.52 57451.05 88888.00 2000-09-08 10:11:48.208 252 15178.62 888.28 57451.30 88888.00 2000-09-08 10:11:49.208 252 15179.53 886.92 57451.30 88888.00 2000-09-08 10:11:50.208 252 15181.35 885.18 57450.32 88888.00 2000-09-08 10:11:51.208 252 15182.65 883.94 57450.32 88888.00 2000-09-08 10:11:52.208 252 15184.60 881.47 57450.81 88888.00 2000-09-08 10:11:53.208 252 15186.29 879.49 57450.32 88888.00 2000-09-08 10:11:54.208 252 15186.16 877.50 57450.44 88888.00 2000-09-08 10:11:55.208 252 15186.55 875.03 57450.56 88888.00 2000-09-08 10:11:56.208 252 15186.42 871.44 57450.07 88888.00 2000-09-08 10:11:57.208 252 15186.16 868.71 57449.22 88888.00 2000-09-08 10:11:58.208 252 15186.29 866.23 57449.71 88888.00 2000-09-08 10:11:59.208 252 15185.90 864.99 57448.73 88888.00 2000-09-08 10:12:00.208 252 15184.86 863.01 57447.88 88888.00 2000-09-08 10:12:01.208 252 15184.34 862.27 57448.12 88888.00 2000-09-08 10:12:02.208 252 15184.08 860.16 57447.02 88888.00 2000-09-08 10:12:03.208 252 15183.82 857.32 57446.89 88888.00 2000-09-08 10:12:04.208 252 15184.47 853.60 57446.04 88888.00 2000-09-08 10:12:05.208 252 15184.34 852.49 57445.55 88888.00 2000-09-08 10:12:06.208 252 15183.56 851.00 57445.43 88888.00 2000-09-08 10:12:07.208 252 15182.39 848.89 57444.94 88888.00 2000-09-08 10:12:08.208 252 15180.96 846.91 57444.45 88888.00 2000-09-08 10:12:09.208 252 15180.83 847.04 57445.55 88888.00 2000-09-08 10:12:10.208 252 15179.79 846.42 57443.84 88888.00 2000-09-08 10:12:11.208 252 15179.79 845.80 57444.08 88888.00 2000-09-08 10:12:12.208 252 15179.40 846.42 57444.08 88888.00 2000-09-08 10:12:13.208 252 15179.40 847.04 57443.71 88888.00 2000-09-08 10:12:14.208 252 15179.27 847.04 57444.33 88888.00 2000-09-08 10:12:15.208 252 15179.66 846.66 57444.57 88888.00 2000-09-08 10:12:16.208 252 15179.14 847.53 57445.06 88888.00 2000-09-08 10:12:17.208 252 15178.36 847.90 57445.30 88888.00 2000-09-08 10:12:18.208 252 15178.36 849.27 57445.30 88888.00 2000-09-08 10:12:19.208 252 15178.75 850.50 57445.80 88888.00 2000-09-08 10:12:20.208 252 15179.27 851.00 57446.16 88888.00 2000-09-08 10:12:21.208 252 15178.62 852.36 57446.41 88888.00 2000-09-08 10:12:22.208 252 15177.71 852.86 57446.16 88888.00 2000-09-08 10:12:23.208 252 15175.89 853.23 57446.89 88888.00 2000-09-08 10:12:24.208 252 15175.76 853.97 57446.77 88888.00 2000-09-08 10:12:25.208 252 15174.34 855.09 57447.38 88888.00 2000-09-08 10:12:26.208 252 15173.43 855.58 57446.77 88888.00 2000-09-08 10:12:27.208 252 15172.78 856.82 57446.65 88888.00 2000-09-08 10:12:28.208 252 15172.26 857.69 57447.14 88888.00 2000-09-08 10:12:29.208 252 15172.00 858.93 57447.14 88888.00 2000-09-08 10:12:30.208 252 15170.83 859.67 57446.53 88888.00 2000-09-08 10:12:31.208 252 15171.09 862.02 57445.92 88888.00 2000-09-08 10:12:32.208 252 15171.35 862.77 57446.16 88888.00 2000-09-08 10:12:33.208 252 15171.61 864.38 57444.57 88888.00 2000-09-08 10:12:34.208 252 15170.96 865.12 57444.57 88888.00 2000-09-08 10:12:35.208 252 15171.35 865.61 57444.57 88888.00 2000-09-08 10:12:36.208 252 15171.35 865.24 57443.35 88888.00 2000-09-08 10:12:37.208 252 15171.61 864.87 57443.11 88888.00 2000-09-08 10:12:38.208 252 15172.39 862.64 57442.13 88888.00 2000-09-08 10:12:39.208 252 15173.43 861.53 57442.13 88888.00 2000-09-08 10:12:40.208 252 15172.91 860.66 57441.15 88888.00 2000-09-08 10:12:41.208 252 15173.04 857.94 57440.41 88888.00 2000-09-08 10:12:42.208 252 15172.91 856.94 57440.54 88888.00 2000-09-08 10:12:43.208 252 15172.00 856.57 57440.17 88888.00 2000-09-08 10:12:44.208 252 15172.26 856.08 57439.80 88888.00 2000-09-08 10:12:45.208 252 15172.13 855.58 57439.44 88888.00 2000-09-08 10:12:46.208 252 15171.87 855.21 57439.44 88888.00 2000-09-08 10:12:47.208 252 15171.74 854.34 57438.95 88888.00 2000-09-08 10:12:48.208 252 15171.22 854.34 57438.70 88888.00 2000-09-08 10:12:49.208 252 15170.44 854.10 57438.82 88888.00 2000-09-08 10:12:50.208 252 15170.83 853.97 57438.82 88888.00 2000-09-08 10:12:51.208 252 15172.13 853.85 57438.82 88888.00 2000-09-08 10:12:52.208 252 15171.87 853.11 57438.46 88888.00 2000-09-08 10:12:53.208 252 15171.61 851.87 57437.73 88888.00 2000-09-08 10:12:54.208 252 15170.31 850.88 57438.34 88888.00 2000-09-08 10:12:55.208 252 15169.66 850.01 57437.73 88888.00 2000-09-08 10:12:56.208 252 15169.01 849.14 57437.36 88888.00 2000-09-08 10:12:57.208 252 15168.75 848.27 57437.97 88888.00 2000-09-08 10:12:58.208 252 15168.49 846.91 57437.85 88888.00 2000-09-08 10:12:59.208 252 15169.01 845.43 57437.85 88888.00 2000-09-08 10:13:00.208 252 15169.92 843.82 57437.60 88888.00 2000-09-08 10:13:01.208 252 15170.70 842.45 57438.21 88888.00 2000-09-08 10:13:02.208 252 15170.83 840.22 57438.46 88888.00 2000-09-08 10:13:03.208 252 15171.87 838.74 57438.95 88888.00 2000-09-08 10:13:04.208 252 15171.74 836.88 57439.68 88888.00 2000-09-08 10:13:05.208 252 15172.91 834.40 57439.80 88888.00 2000-09-08 10:13:06.208 252 15174.60 833.04 57439.68 88888.00 2000-09-08 10:13:07.208 252 15174.86 831.93 57440.41 88888.00 2000-09-08 10:13:08.208 252 15175.12 830.81 57440.41 88888.00 2000-09-08 10:13:09.208 252 15175.89 829.45 57441.15 88888.00 2000-09-08 10:13:10.208 252 15175.63 828.95 57440.29 88888.00 2000-09-08 10:13:11.208 252 15174.47 828.33 57440.78 88888.00 2000-09-08 10:13:12.208 252 15173.04 828.21 57440.66 88888.00 2000-09-08 10:13:13.208 252 15172.91 827.22 57441.27 88888.00 2000-09-08 10:13:14.208 252 15172.52 827.84 57441.52 88888.00 2000-09-08 10:13:15.208 252 15171.09 828.09 57440.91 88888.00 2000-09-08 10:13:16.208 252 15171.22 828.46 57441.88 88888.00 2000-09-08 10:13:17.208 252 15172.13 828.21 57441.27 88888.00 2000-09-08 10:13:18.208 252 15172.26 828.33 57441.15 88888.00 2000-09-08 10:13:19.208 252 15173.04 827.96 57442.49 88888.00 2000-09-08 10:13:20.208 252 15173.69 827.10 57442.13 88888.00 2000-09-08 10:13:21.208 252 15174.73 825.61 57442.49 88888.00 2000-09-08 10:13:22.208 252 15176.28 824.12 57443.11 88888.00 2000-09-08 10:13:23.208 252 15177.19 822.27 57443.23 88888.00 2000-09-08 10:13:24.208 252 15177.06 822.88 57443.96 88888.00 2000-09-08 10:13:25.208 252 15176.41 823.75 57445.06 88888.00 2000-09-08 10:13:26.208 252 15175.38 823.88 57444.45 88888.00 2000-09-08 10:13:27.208 252 15174.86 823.88 57446.04 88888.00 2000-09-08 10:13:28.208 252 15173.17 822.88 57446.16 88888.00 2000-09-08 10:13:29.208 252 15171.09 822.14 57446.41 88888.00 2000-09-08 10:13:30.208 252 15171.22 820.04 57447.02 88888.00 2000-09-08 10:13:31.208 252 15169.53 820.04 57446.89 88888.00 2000-09-08 10:13:32.208 252 15166.80 819.17 57446.89 88888.00 2000-09-08 10:13:33.208 252 15166.28 818.18 57448.36 88888.00 2000-09-08 10:13:34.208 252 15165.37 816.44 57447.88 88888.00 2000-09-08 10:13:35.208 252 15164.72 814.71 57447.63 88888.00 2000-09-08 10:13:36.208 252 15164.20 812.60 57448.00 88888.00 2000-09-08 10:13:37.208 252 15164.46 810.62 57448.61 88888.00 2000-09-08 10:13:38.208 252 15165.11 809.51 57449.34 88888.00 2000-09-08 10:13:39.208 252 15164.46 810.75 57448.24 88888.00 2000-09-08 10:13:40.208 252 15163.16 811.61 57448.12 88888.00 2000-09-08 10:13:41.208 252 15162.38 812.36 57448.12 88888.00 2000-09-08 10:13:42.208 252 15161.99 813.84 57448.48 88888.00 2000-09-08 10:13:43.208 252 15161.47 815.08 57448.24 88888.00 2000-09-08 10:13:44.208 252 15161.08 816.07 57448.24 88888.00 2000-09-08 10:13:45.208 252 15160.43 817.19 57447.02 88888.00 2000-09-08 10:13:46.208 252 15160.43 816.20 57446.77 88888.00 2000-09-08 10:13:47.208 252 15160.17 817.19 57446.41 88888.00 2000-09-08 10:13:48.208 252 15160.82 818.55 57446.41 88888.00 2000-09-08 10:13:49.208 252 15159.52 819.05 57445.55 88888.00 2000-09-08 10:13:50.208 252 15156.28 820.53 57445.30 88888.00 2000-09-08 10:13:51.208 252 15153.81 822.27 57444.70 88888.00 2000-09-08 10:13:52.208 252 15151.99 824.74 57444.33 88888.00 2000-09-08 10:13:53.208 252 15150.69 825.86 57442.74 88888.00 2000-09-08 10:13:54.208 252 15150.95 827.84 57442.25 88888.00 2000-09-08 10:13:55.208 252 15151.34 828.33 57442.13 88888.00 2000-09-08 10:13:56.208 252 15150.95 829.70 57441.27 88888.00 2000-09-08 10:13:57.208 252 15150.95 830.81 57440.54 88888.00 2000-09-08 10:13:58.208 252 15148.87 831.80 57440.29 88888.00 2000-09-08 10:13:59.208 252 15149.00 833.16 57439.19 88888.00 2000-09-08 10:14:00.208 252 15148.61 832.92 57438.82 88888.00 2000-09-08 10:14:01.208 252 15148.87 833.91 57439.07 88888.00 2000-09-08 10:14:02.208 252 15149.26 835.52 57437.97 88888.00 2000-09-08 10:14:03.208 252 15149.39 837.75 57438.46 88888.00 2000-09-08 10:14:04.208 252 15149.39 839.11 57438.21 88888.00 2000-09-08 10:14:05.208 252 15148.74 840.47 57437.97 88888.00 2000-09-08 10:14:06.208 252 15148.09 839.36 57438.46 88888.00 2000-09-08 10:14:07.208 252 15148.22 837.99 57438.34 88888.00 2000-09-08 10:14:08.208 252 15147.44 837.99 57438.58 88888.00 2000-09-08 10:14:09.208 252 15147.96 836.63 57438.21 88888.00 2000-09-08 10:14:10.208 252 15147.70 834.40 57438.21 88888.00 2000-09-08 10:14:11.208 252 15148.87 832.30 57438.46 88888.00 2000-09-08 10:14:12.208 252 15150.04 830.07 57439.19 88888.00 2000-09-08 10:14:13.208 252 15151.60 827.34 57438.46 88888.00 2000-09-08 10:14:14.208 252 15153.68 824.87 57438.34 88888.00 2000-09-08 10:14:15.208 252 15154.33 824.12 57438.82 88888.00 2000-09-08 10:14:16.208 252 15156.02 823.01 57439.19 88888.00 2000-09-08 10:14:17.208 252 15157.05 820.90 57438.82 88888.00 2000-09-08 10:14:18.208 252 15158.22 819.29 57439.80 88888.00 2000-09-08 10:14:19.208 252 15158.35 819.05 57439.80 88888.00 2000-09-08 10:14:20.208 252 15158.74 819.79 57440.17 88888.00 2000-09-08 10:14:21.208 252 15158.74 819.54 57439.44 88888.00 2000-09-08 10:14:22.208 252 15160.04 819.05 57439.93 88888.00 2000-09-08 10:14:23.208 252 15161.99 818.30 57440.29 88888.00 2000-09-08 10:14:24.208 252 15163.68 817.06 57438.82 88888.00 2000-09-08 10:14:25.208 252 15163.29 815.70 57439.44 88888.00 2000-09-08 10:14:26.208 252 15163.68 814.96 57439.19 88888.00 2000-09-08 10:14:27.208 252 15162.51 815.33 57439.19 88888.00 2000-09-08 10:14:28.208 252 15161.73 816.94 57438.34 88888.00 2000-09-08 10:14:29.208 252 15160.82 818.55 57437.97 88888.00 2000-09-08 10:14:30.208 252 15160.56 819.66 57438.21 88888.00 2000-09-08 10:14:31.208 252 15159.78 821.52 57437.24 88888.00 2000-09-08 10:14:32.208 252 15159.65 823.75 57437.24 88888.00 2000-09-08 10:14:33.208 252 15160.17 823.50 57436.87 88888.00 2000-09-08 10:14:34.208 252 15159.26 823.26 57437.11 88888.00 2000-09-08 10:14:35.208 252 15158.61 821.89 57436.50 88888.00 2000-09-08 10:14:36.208 252 15158.35 822.02 57435.89 88888.00 2000-09-08 10:14:37.208 252 15157.32 820.41 57436.26 88888.00 2000-09-08 10:14:38.208 252 15156.92 819.79 57436.02 88888.00 2000-09-08 10:14:39.208 252 15157.83 818.80 57435.89 88888.00 2000-09-08 10:14:40.208 252 15157.05 817.93 57436.14 88888.00 2000-09-08 10:14:41.208 252 15157.32 816.94 57436.02 88888.00 2000-09-08 10:14:42.208 252 15156.54 817.93 57435.40 88888.00 2000-09-08 10:14:43.208 252 15156.15 819.91 57435.04 88888.00 2000-09-08 10:14:44.208 252 15156.15 820.78 57435.04 88888.00 2000-09-08 10:14:45.208 252 15155.37 821.52 57435.04 88888.00 2000-09-08 10:14:46.208 252 15153.16 822.64 57434.30 88888.00 2000-09-08 10:14:47.208 252 15152.51 823.50 57433.20 88888.00 2000-09-08 10:14:48.208 252 15151.99 825.11 57432.71 88888.00 2000-09-08 10:14:49.208 252 15152.51 824.37 57432.47 88888.00 2000-09-08 10:14:50.208 252 15152.12 825.24 57432.35 88888.00 2000-09-08 10:14:51.208 252 15151.47 824.87 57431.12 88888.00 2000-09-08 10:14:52.208 252 15151.86 825.11 57431.00 88888.00 2000-09-08 10:14:53.208 252 15151.34 826.23 57431.12 88888.00 2000-09-08 10:14:54.208 252 15151.34 825.36 57430.88 88888.00 2000-09-08 10:14:55.208 252 15152.25 825.98 57429.54 88888.00 2000-09-08 10:14:56.208 252 15152.51 826.60 57429.17 88888.00 2000-09-08 10:14:57.208 252 15152.25 826.85 57429.54 88888.00 2000-09-08 10:14:58.208 252 15151.47 827.84 57428.68 88888.00 2000-09-08 10:14:59.208 252 15151.34 827.96 57428.68 88888.00 2000-09-08 10:15:00.208 252 15150.82 829.20 57428.19 88888.00 2000-09-08 10:15:01.208 252 15149.91 828.33 57427.58 88888.00 2000-09-08 10:15:02.208 252 15148.74 828.33 57426.60 88888.00 2000-09-08 10:15:03.208 252 15147.83 830.07 57425.87 88888.00 2000-09-08 10:15:04.208 252 15146.92 830.81 57424.77 88888.00 2000-09-08 10:15:05.208 252 15145.49 833.78 57424.40 88888.00 2000-09-08 10:15:06.208 252 15145.49 834.28 57423.18 88888.00 2000-09-08 10:15:07.208 252 15145.23 834.53 57421.34 88888.00 2000-09-08 10:15:08.208 252 15145.75 834.90 57420.12 88888.00 2000-09-08 10:15:09.208 252 15146.01 833.66 57418.90 88888.00 2000-09-08 10:15:10.208 252 15148.87 832.30 57417.80 88888.00 2000-09-08 10:15:11.208 252 15149.52 829.70 57416.82 88888.00 2000-09-08 10:15:12.208 252 15150.30 827.96 57415.84 88888.00 2000-09-08 10:15:13.208 252 15150.82 826.72 57414.13 88888.00 2000-09-08 10:15:14.208 252 15151.21 824.00 57414.25 88888.00 2000-09-08 10:15:15.208 252 15153.42 822.64 57412.42 88888.00 2000-09-08 10:15:16.208 252 15153.55 821.15 57411.44 88888.00 2000-09-08 10:15:17.208 252 15153.94 822.39 57410.58 88888.00 2000-09-08 10:15:18.208 252 15154.20 823.38 57410.09 88888.00 2000-09-08 10:15:19.208 252 15153.29 824.12 57408.62 88888.00 2000-09-08 10:15:20.208 252 15152.38 824.25 57407.40 88888.00 2000-09-08 10:15:21.208 252 15153.55 824.87 57407.40 88888.00 2000-09-08 10:15:22.208 252 15154.20 825.36 57406.67 88888.00 2000-09-08 10:15:23.208 252 15154.98 825.61 57406.67 88888.00 2000-09-08 10:15:24.208 252 15155.37 825.49 57406.43 88888.00 2000-09-08 10:15:25.208 252 15156.92 823.88 57405.32 88888.00 2000-09-08 10:15:26.208 252 15156.92 824.49 57404.84 88888.00 2000-09-08 10:15:27.208 252 15156.79 825.11 57404.47 88888.00 2000-09-08 10:15:28.208 252 15155.76 826.85 57404.35 88888.00 2000-09-08 10:15:29.208 252 15154.72 828.09 57403.61 88888.00 2000-09-08 10:15:30.208 252 15153.81 829.33 57404.10 88888.00 2000-09-08 10:15:31.208 252 15152.90 830.56 57403.61 88888.00 2000-09-08 10:15:32.208 252 15151.60 831.68 57403.49 88888.00 2000-09-08 10:15:33.208 252 15150.43 832.79 57403.49 88888.00 2000-09-08 10:15:34.208 252 15149.65 833.16 57403.37 88888.00 2000-09-08 10:15:35.208 252 15149.39 833.29 57403.00 88888.00 2000-09-08 10:15:36.208 252 15148.48 834.53 57403.37 88888.00 2000-09-08 10:15:37.208 252 15147.70 834.03 57402.88 88888.00 2000-09-08 10:15:38.208 252 15148.22 834.28 57403.73 88888.00 2000-09-08 10:15:39.208 252 15149.00 832.79 57402.51 88888.00 2000-09-08 10:15:40.208 252 15150.17 831.55 57402.64 88888.00 2000-09-08 10:15:41.208 252 15152.12 830.19 57402.88 88888.00 2000-09-08 10:15:42.208 252 15153.68 828.33 57402.39 88888.00 2000-09-08 10:15:43.208 252 15154.59 825.36 57403.61 88888.00 2000-09-08 10:15:44.208 252 15155.50 824.00 57402.14 88888.00 2000-09-08 10:15:45.208 252 15156.15 821.65 57402.88 88888.00 2000-09-08 10:15:46.208 252 15158.22 820.53 57402.27 88888.00 2000-09-08 10:15:47.208 252 15158.48 819.91 57401.41 88888.00 2000-09-08 10:15:48.208 252 15157.96 819.54 57401.17 88888.00 2000-09-08 10:15:49.208 252 15157.58 819.29 57400.56 88888.00 2000-09-08 10:15:50.208 252 15158.48 819.42 57400.07 88888.00 2000-09-08 10:15:51.208 252 15158.61 817.31 57398.97 88888.00 2000-09-08 10:15:52.208 252 15160.17 814.71 57399.21 88888.00 2000-09-08 10:15:53.208 252 15160.30 813.10 57398.60 88888.00 2000-09-08 10:15:54.208 252 15159.39 810.38 57397.62 88888.00 2000-09-08 10:15:55.208 252 15160.69 809.88 57397.62 88888.00 2000-09-08 10:15:56.208 252 15161.73 808.89 57397.50 88888.00 2000-09-08 10:15:57.208 252 15163.68 807.90 57396.89 88888.00 2000-09-08 10:15:58.208 252 15163.81 807.16 57396.64 88888.00 2000-09-08 10:15:59.208 252 15164.33 806.04 57395.54 88888.00 2000-09-08 10:16:00.208 252 15165.63 805.30 57394.93 88888.00 2000-09-08 10:16:01.208 252 15166.41 804.93 57394.69 88888.00 2000-09-08 10:16:02.208 252 15167.45 805.42 57394.20 88888.00 2000-09-08 10:16:03.208 252 15168.36 805.92 57393.83 88888.00 2000-09-08 10:16:04.208 252 15169.14 805.92 57393.46 88888.00 2000-09-08 10:16:05.208 252 15169.66 804.18 57393.22 88888.00 2000-09-08 10:16:06.208 252 15170.44 803.56 57393.10 88888.00 2000-09-08 10:16:07.208 252 15170.18 801.58 57393.46 88888.00 2000-09-08 10:16:08.208 252 15170.05 800.59 57393.71 88888.00 2000-09-08 10:16:09.208 252 15170.57 801.09 57392.98 88888.00 2000-09-08 10:16:10.208 252 15169.53 800.84 57393.95 88888.00 2000-09-08 10:16:11.208 252 15170.05 801.33 57394.45 88888.00 2000-09-08 10:16:12.208 252 15171.22 801.95 57394.20 88888.00 2000-09-08 10:16:13.208 252 15171.61 802.70 57394.32 88888.00 2000-09-08 10:16:14.208 252 15172.78 803.69 57393.71 88888.00 2000-09-08 10:16:15.208 252 15173.43 803.44 57394.20 88888.00 2000-09-08 10:16:16.208 252 15175.12 803.81 57393.95 88888.00 2000-09-08 10:16:17.208 252 15175.76 805.05 57394.32 88888.00 2000-09-08 10:16:18.208 252 15176.41 805.30 57394.20 88888.00 2000-09-08 10:16:19.208 252 15177.71 806.41 57395.05 88888.00 2000-09-08 10:16:20.208 252 15178.62 806.04 57394.57 88888.00 2000-09-08 10:16:21.208 252 15179.40 806.78 57395.30 88888.00 2000-09-08 10:16:22.208 252 15180.31 807.77 57396.16 88888.00 2000-09-08 10:16:23.208 252 15179.92 809.38 57395.67 88888.00 2000-09-08 10:16:24.208 252 15179.27 809.01 57396.64 88888.00 2000-09-08 10:16:25.208 252 15179.66 810.00 57397.50 88888.00 2000-09-08 10:16:26.208 252 15179.79 809.88 57397.25 88888.00 2000-09-08 10:16:27.208 252 15179.92 810.13 57397.25 88888.00 2000-09-08 10:16:28.208 252 15179.92 810.87 57397.25 88888.00 2000-09-08 10:16:29.208 252 15180.57 811.49 57397.75 88888.00 2000-09-08 10:16:30.208 252 15179.66 811.74 57397.13 88888.00 2000-09-08 10:16:31.208 252 15180.57 812.60 57398.11 88888.00 2000-09-08 10:16:32.208 252 15180.44 813.60 57397.99 88888.00 2000-09-08 10:16:33.208 252 15181.22 814.21 57396.77 88888.00 2000-09-08 10:16:34.208 252 15180.05 815.45 57397.01 88888.00 2000-09-08 10:16:35.208 252 15180.44 817.19 57395.67 88888.00 2000-09-08 10:16:36.208 252 15180.05 817.68 57395.05 88888.00 2000-09-08 10:16:37.208 252 15179.01 819.79 57394.93 88888.00 2000-09-08 10:16:38.208 252 15178.49 821.77 57394.08 88888.00 2000-09-08 10:16:39.208 252 15178.36 822.88 57392.98 88888.00 2000-09-08 10:16:40.208 252 15177.84 824.25 57392.24 88888.00 2000-09-08 10:16:41.208 252 15178.36 825.24 57391.39 88888.00 2000-09-08 10:16:42.208 252 15179.01 825.61 57390.78 88888.00 2000-09-08 10:16:43.208 252 15179.27 826.23 57389.92 88888.00 2000-09-08 10:16:44.208 252 15179.92 827.59 57388.82 88888.00 2000-09-08 10:16:45.208 252 15178.62 827.10 57388.57 88888.00 2000-09-08 10:16:46.208 252 15178.23 829.08 57387.60 88888.00 2000-09-08 10:16:47.208 252 15177.45 830.69 57386.38 88888.00 2000-09-08 10:16:48.208 252 15177.19 833.04 57385.89 88888.00 2000-09-08 10:16:49.208 252 15176.15 833.54 57384.79 88888.00 2000-09-08 10:16:50.208 252 15175.89 835.02 57383.20 88888.00 2000-09-08 10:16:51.208 252 15175.12 836.51 57383.68 88888.00 2000-09-08 10:16:52.208 252 15173.82 837.87 57382.83 88888.00 2000-09-08 10:16:53.208 252 15174.86 839.73 57381.73 88888.00 2000-09-08 10:16:54.208 252 15174.21 840.97 57381.36 88888.00 2000-09-08 10:16:55.208 252 15174.60 841.59 57381.12 88888.00 2000-09-08 10:16:56.208 252 15174.21 842.21 57380.26 88888.00 2000-09-08 10:16:57.208 252 15174.60 842.95 57379.41 88888.00 2000-09-08 10:16:58.208 252 15173.69 842.83 57379.28 88888.00 2000-09-08 10:16:59.208 252 15175.63 843.20 57379.41 88888.00 2000-09-08 10:17:00.208 252 15175.89 840.60 57379.28 88888.00 2000-09-08 10:17:01.208 252 15175.38 840.47 57378.30 88888.00 2000-09-08 10:17:02.208 252 15176.28 840.10 57376.84 88888.00 2000-09-08 10:17:03.208 252 15175.25 838.49 57377.20 88888.00 2000-09-08 10:17:04.208 252 15174.73 836.26 57376.59 88888.00 2000-09-08 10:17:05.208 252 15173.82 835.15 57376.35 88888.00 2000-09-08 10:17:06.208 252 15172.52 835.15 57375.74 88888.00 2000-09-08 10:17:07.208 252 15170.57 835.89 57375.00 88888.00 2000-09-08 10:17:08.208 252 15170.96 835.89 57375.25 88888.00 2000-09-08 10:17:09.208 252 15171.22 836.63 57374.88 88888.00 2000-09-08 10:17:10.208 252 15172.13 836.14 57373.41 88888.00 2000-09-08 10:17:11.208 252 15171.35 835.77 57372.80 88888.00 2000-09-08 10:17:12.208 252 15171.09 836.14 57372.19 88888.00 2000-09-08 10:17:13.208 252 15170.57 836.38 57372.56 88888.00 2000-09-08 10:17:14.208 252 15170.83 835.77 57371.95 88888.00 2000-09-08 10:17:15.208 252 15170.70 834.90 57370.85 88888.00 2000-09-08 10:17:16.208 252 15169.79 834.28 57370.72 88888.00 2000-09-08 10:17:17.208 252 15169.92 833.78 57370.36 88888.00 2000-09-08 10:17:18.208 252 15168.49 832.30 57369.38 88888.00 2000-09-08 10:17:19.208 252 15167.45 831.68 57368.89 88888.00 2000-09-08 10:17:20.208 252 15164.33 831.31 57368.52 88888.00 2000-09-08 10:17:21.208 252 15162.51 832.05 57368.89 88888.00 2000-09-08 10:17:22.208 252 15162.38 830.19 57368.40 88888.00 2000-09-08 10:17:23.208 252 15163.42 827.59 57368.52 88888.00 2000-09-08 10:17:24.208 252 15164.33 825.11 57368.28 88888.00 2000-09-08 10:17:25.208 252 15164.07 825.36 57368.64 88888.00 2000-09-08 10:17:26.208 252 15162.51 826.10 57368.77 88888.00 2000-09-08 10:17:27.208 252 15162.90 825.86 57368.52 88888.00 2000-09-08 10:17:28.208 252 15163.29 823.26 57367.79 88888.00 2000-09-08 10:17:29.208 252 15163.81 822.14 57368.52 88888.00 2000-09-08 10:17:30.208 252 15163.68 820.16 57368.04 88888.00 2000-09-08 10:17:31.208 252 15162.38 818.05 57369.38 88888.00 2000-09-08 10:17:32.208 252 15161.21 818.67 57368.04 88888.00 2000-09-08 10:17:33.208 252 15157.45 818.67 57367.67 88888.00 2000-09-08 10:17:34.208 252 15155.89 820.53 57367.67 88888.00 2000-09-08 10:17:35.208 252 15154.85 820.90 57367.30 88888.00 2000-09-08 10:17:36.208 252 15153.16 821.40 57366.57 88888.00 2000-09-08 10:17:37.208 252 15153.68 823.75 57366.81 88888.00 2000-09-08 10:17:38.208 252 15152.25 824.74 57365.22 88888.00 2000-09-08 10:17:39.208 252 15153.68 823.88 57364.73 88888.00 2000-09-08 10:17:40.208 252 15155.24 822.88 57364.12 88888.00 2000-09-08 10:17:41.208 252 15155.50 821.27 57363.88 88888.00 2000-09-08 10:17:42.208 252 15154.85 820.78 57362.90 88888.00 2000-09-08 10:17:43.208 252 15155.11 820.90 57361.31 88888.00 2000-09-08 10:17:44.208 252 15154.72 819.79 57361.80 88888.00 2000-09-08 10:17:45.208 252 15155.11 818.80 57360.70 88888.00 2000-09-08 10:17:46.208 252 15154.46 818.30 57360.21 88888.00 2000-09-08 10:17:47.208 252 15153.94 817.68 57359.35 88888.00 2000-09-08 10:17:48.208 252 15153.16 816.57 57358.98 88888.00 2000-09-08 10:17:49.208 252 15152.38 815.83 57358.13 88888.00 2000-09-08 10:17:50.208 252 15151.34 816.32 57358.01 88888.00 2000-09-08 10:17:51.208 252 15150.56 816.32 57356.54 88888.00 2000-09-08 10:17:52.208 252 15150.17 815.70 57355.93 88888.00 2000-09-08 10:17:53.208 252 15151.73 814.21 57355.81 88888.00 2000-09-08 10:17:54.208 252 15151.34 814.34 57355.20 88888.00 2000-09-08 10:17:55.208 252 15150.17 812.73 57355.07 88888.00 2000-09-08 10:17:56.208 252 15151.99 812.36 57354.83 88888.00 2000-09-08 10:17:57.208 252 15150.82 810.87 57353.97 88888.00 2000-09-08 10:17:58.208 252 15150.43 811.37 57353.48 88888.00 2000-09-08 10:17:59.208 252 15148.87 811.12 57353.36 88888.00 2000-09-08 10:18:00.208 252 15148.74 810.38 57352.63 88888.00 2000-09-08 10:18:01.208 252 15147.57 809.63 57351.89 88888.00 2000-09-08 10:18:02.208 252 15146.53 809.01 57351.89 88888.00 2000-09-08 10:18:03.208 252 15145.10 808.77 57350.43 88888.00 2000-09-08 10:18:04.208 252 15144.84 807.16 57349.94 88888.00 2000-09-08 10:18:05.208 252 15144.45 805.17 57350.06 88888.00 2000-09-08 10:18:06.208 252 15143.67 803.32 57349.82 88888.00 2000-09-08 10:18:07.208 252 15142.76 801.58 57349.20 88888.00 2000-09-08 10:18:08.208 252 15142.11 801.09 57348.84 88888.00 2000-09-08 10:18:09.208 252 15140.81 802.08 57348.71 88888.00 2000-09-08 10:18:10.208 252 15139.38 801.71 57347.86 88888.00 2000-09-08 10:18:11.208 252 15140.16 800.34 57348.11 88888.00 2000-09-08 10:18:12.208 252 15140.55 798.36 57347.49 88888.00 2000-09-08 10:18:13.208 252 15140.55 796.75 57347.62 88888.00 2000-09-08 10:18:14.208 252 15142.11 794.40 57347.12 88888.00 2000-09-08 10:18:15.208 252 15142.37 793.16 57347.12 88888.00 2000-09-08 10:18:16.208 252 15143.28 791.30 57347.37 88888.00 2000-09-08 10:18:17.208 252 15143.02 789.20 57345.90 88888.00 2000-09-08 10:18:18.208 252 15143.93 787.09 57345.54 88888.00 2000-09-08 10:18:19.208 252 15143.41 785.85 57345.29 88888.00 2000-09-08 10:18:20.208 252 15143.93 785.73 57345.29 88888.00 2000-09-08 10:18:21.208 252 15144.19 783.50 57344.44 88888.00 2000-09-08 10:18:22.208 252 15144.97 781.52 57344.93 88888.00 2000-09-08 10:18:23.208 252 15145.10 780.40 57345.05 88888.00 2000-09-08 10:18:24.208 252 15145.88 780.16 57344.44 88888.00 2000-09-08 10:18:25.208 252 15147.96 778.92 57344.31 88888.00 2000-09-08 10:18:26.208 252 15150.17 777.31 57344.44 88888.00 2000-09-08 10:18:27.208 252 15151.08 777.55 57344.56 88888.00 2000-09-08 10:18:28.208 252 15152.77 776.69 57343.34 88888.00 2000-09-08 10:18:29.208 252 15153.42 776.93 57344.07 88888.00 2000-09-08 10:18:30.208 252 15154.07 775.70 57344.19 88888.00 2000-09-08 10:18:31.208 252 15153.81 776.56 57343.82 88888.00 2000-09-08 10:18:32.208 252 15152.64 776.32 57343.95 88888.00 2000-09-08 10:18:33.208 252 15152.38 776.07 57343.46 88888.00 2000-09-08 10:18:34.208 252 15150.30 776.56 57343.09 88888.00 2000-09-08 10:18:35.208 252 15148.22 778.55 57342.97 88888.00 2000-09-08 10:18:36.208 252 15146.66 779.66 57342.48 88888.00 2000-09-08 10:18:37.208 252 15144.32 781.15 57341.62 88888.00 2000-09-08 10:18:38.208 252 15141.85 781.89 57340.77 88888.00 2000-09-08 10:18:39.208 252 15141.07 783.25 57341.01 88888.00 2000-09-08 10:18:40.208 252 15139.64 784.61 57340.52 88888.00 2000-09-08 10:18:41.208 252 15139.25 784.99 57340.40 88888.00 2000-09-08 10:18:42.208 252 15138.48 786.97 57340.16 88888.00 2000-09-08 10:18:43.208 252 15137.96 787.71 57339.30 88888.00 2000-09-08 10:18:44.208 252 15138.09 788.33 57338.69 88888.00 2000-09-08 10:18:45.208 252 15139.90 789.69 57339.06 88888.00 2000-09-08 10:18:46.208 252 15139.25 790.19 57338.08 88888.00 2000-09-08 10:18:47.208 252 15139.38 791.55 57338.08 88888.00 2000-09-08 10:18:48.208 252 15138.87 792.66 57338.69 88888.00 2000-09-08 10:18:49.208 252 15139.12 793.16 57338.57 88888.00 2000-09-08 10:18:50.208 252 15138.48 793.41 57338.45 88888.00 2000-09-08 10:18:51.208 252 15137.70 793.66 57338.57 88888.00 2000-09-08 10:18:52.208 252 15137.05 794.65 57339.06 88888.00 2000-09-08 10:18:53.208 252 15136.01 796.50 57338.20 88888.00 2000-09-08 10:18:54.208 252 15134.97 798.73 57338.45 88888.00 2000-09-08 10:18:55.208 252 15134.32 800.10 57338.32 88888.00 2000-09-08 10:18:56.208 252 15134.32 801.58 57338.32 88888.00 2000-09-08 10:18:57.208 252 15134.71 801.33 57338.45 88888.00 2000-09-08 10:18:58.208 252 15134.71 801.58 57338.69 88888.00 2000-09-08 10:18:59.208 252 15135.88 801.95 57338.45 88888.00 2000-09-08 10:19:00.208 252 15135.36 801.33 57338.32 88888.00 2000-09-08 10:19:01.208 252 15134.06 801.09 57338.45 88888.00 2000-09-08 10:19:02.208 252 15133.80 802.45 57338.08 88888.00 2000-09-08 10:19:03.208 252 15133.93 803.19 57338.08 88888.00 2000-09-08 10:19:04.208 252 15132.89 804.55 57337.47 88888.00 2000-09-08 10:19:05.208 252 15132.63 804.80 57337.47 88888.00 2000-09-08 10:19:06.208 252 15132.63 805.30 57337.71 88888.00 2000-09-08 10:19:07.208 252 15132.50 805.17 57336.61 88888.00 2000-09-08 10:19:08.208 252 15131.85 804.80 57336.37 88888.00 2000-09-08 10:19:09.208 252 15131.85 804.06 57335.88 88888.00 2000-09-08 10:19:10.208 252 15131.46 804.18 57335.51 88888.00 2000-09-08 10:19:11.208 252 15131.33 804.55 57335.39 88888.00 2000-09-08 10:19:12.208 252 15130.55 804.06 57334.90 88888.00 2000-09-08 10:19:13.208 252 15130.81 804.55 57333.92 88888.00 2000-09-08 10:19:14.208 252 15130.16 804.43 57333.07 88888.00 2000-09-08 10:19:15.208 252 15130.03 803.81 57333.55 88888.00 2000-09-08 10:19:16.208 252 15131.72 803.07 57332.45 88888.00 2000-09-08 10:19:17.208 252 15132.24 802.20 57332.45 88888.00 2000-09-08 10:19:18.208 252 15133.54 802.32 57332.09 88888.00 2000-09-08 10:19:19.208 252 15133.67 801.33 57332.21 88888.00 2000-09-08 10:19:20.208 252 15134.06 799.72 57332.09 88888.00 2000-09-08 10:19:21.208 252 15133.80 798.61 57331.84 88888.00 2000-09-08 10:19:22.208 252 15133.28 798.98 57331.84 88888.00 2000-09-08 10:19:23.208 252 15133.54 799.60 57332.21 88888.00 2000-09-08 10:19:24.208 252 15133.67 800.71 57331.84 88888.00 2000-09-08 10:19:25.208 252 15132.76 800.10 57332.33 88888.00 2000-09-08 10:19:26.208 252 15133.41 801.95 57332.45 88888.00 2000-09-08 10:19:27.208 252 15132.50 803.81 57332.45 88888.00 2000-09-08 10:19:28.208 252 15131.85 805.42 57332.45 88888.00 2000-09-08 10:19:29.208 252 15131.72 807.16 57332.21 88888.00 2000-09-08 10:19:30.208 252 15132.63 808.39 57332.70 88888.00 2000-09-08 10:19:31.208 252 15132.24 808.89 57332.33 88888.00 2000-09-08 10:19:32.208 252 15132.11 809.76 57333.19 88888.00 2000-09-08 10:19:33.208 252 15132.37 809.88 57332.58 88888.00 2000-09-08 10:19:34.208 252 15132.37 809.88 57332.09 88888.00 2000-09-08 10:19:35.208 252 15132.11 809.38 57332.33 88888.00 2000-09-08 10:19:36.208 252 15131.85 808.27 57333.31 88888.00 2000-09-08 10:19:37.208 252 15132.11 806.66 57332.95 88888.00 2000-09-08 10:19:38.208 252 15132.89 806.29 57332.21 88888.00 2000-09-08 10:19:39.208 252 15131.85 805.55 57332.82 88888.00 2000-09-08 10:19:40.208 252 15131.59 805.17 57332.09 88888.00 2000-09-08 10:19:41.208 252 15131.33 805.42 57331.96 88888.00 2000-09-08 10:19:42.208 252 15131.72 805.30 57332.45 88888.00 2000-09-08 10:19:43.208 252 15130.94 806.16 57331.96 88888.00 2000-09-08 10:19:44.208 252 15129.51 807.16 57331.48 88888.00 2000-09-08 10:19:45.208 252 15128.08 809.26 57331.48 88888.00 2000-09-08 10:19:46.208 252 15127.17 810.38 57330.86 88888.00 2000-09-08 10:19:47.208 252 15127.04 811.74 57330.13 88888.00 2000-09-08 10:19:48.208 252 15126.52 811.99 57329.89 88888.00 2000-09-08 10:19:49.208 252 15126.39 810.87 57329.40 88888.00 2000-09-08 10:19:50.208 252 15125.61 811.74 57329.64 88888.00 2000-09-08 10:19:51.208 252 15124.96 811.86 57328.30 88888.00 2000-09-08 10:19:52.208 252 15124.05 812.23 57328.54 88888.00 2000-09-08 10:19:53.208 252 15123.01 812.48 57327.56 88888.00 2000-09-08 10:19:54.208 252 15121.58 812.48 57327.20 88888.00 2000-09-08 10:19:55.208 252 15121.71 812.98 57326.22 88888.00 2000-09-08 10:19:56.208 252 15121.46 814.34 57325.24 88888.00 2000-09-08 10:19:57.208 252 15121.20 815.33 57325.00 88888.00 2000-09-08 10:19:58.208 252 15121.84 816.82 57324.51 88888.00 2000-09-08 10:19:59.208 252 15122.23 815.95 57324.26 88888.00 2000-09-08 10:20:00.208 252 15123.14 814.96 57323.04 88888.00 2000-09-08 10:20:01.208 252 15123.92 813.84 57323.29 88888.00 2000-09-08 10:20:02.208 252 15123.79 812.98 57323.29 88888.00 2000-09-08 10:20:03.208 252 15124.44 810.99 57323.41 88888.00 2000-09-08 10:20:04.208 252 15124.31 809.76 57323.04 88888.00 2000-09-08 10:20:05.208 252 15125.09 809.51 57323.77 88888.00 2000-09-08 10:20:06.208 252 15124.31 808.89 57323.29 88888.00 2000-09-08 10:20:07.208 252 15123.14 808.77 57323.04 88888.00 2000-09-08 10:20:08.208 252 15122.23 809.14 57322.43 88888.00 2000-09-08 10:20:09.208 252 15121.46 809.26 57322.67 88888.00 2000-09-08 10:20:10.208 252 15121.84 810.62 57322.30 88888.00 2000-09-08 10:20:11.208 252 15121.33 810.87 57321.57 88888.00 2000-09-08 10:20:12.208 252 15121.58 811.24 57321.70 88888.00 2000-09-08 10:20:13.208 252 15120.54 811.37 57320.84 88888.00 2000-09-08 10:20:14.208 252 15119.64 811.74 57319.62 88888.00 2000-09-08 10:20:15.208 252 15119.38 811.24 57319.62 88888.00 2000-09-08 10:20:16.208 252 15118.60 810.62 57318.64 88888.00 2000-09-08 10:20:17.208 252 15117.56 811.12 57318.39 88888.00 2000-09-08 10:20:18.208 252 15116.26 812.11 57318.03 88888.00 2000-09-08 10:20:19.208 252 15113.92 813.60 57317.66 88888.00 2000-09-08 10:20:20.208 252 15113.79 813.72 57317.41 88888.00 2000-09-08 10:20:21.208 252 15112.10 814.59 57316.80 88888.00 2000-09-08 10:20:22.208 252 15110.28 815.33 57316.32 88888.00 2000-09-08 10:20:23.208 252 15109.37 814.21 57315.34 88888.00 2000-09-08 10:20:24.208 252 15109.11 814.21 57315.09 88888.00 2000-09-08 10:20:25.208 252 15108.72 813.35 57314.85 88888.00 2000-09-08 10:20:26.208 252 15109.50 813.84 57314.73 88888.00 2000-09-08 10:20:27.208 252 15109.24 812.23 57314.24 88888.00 2000-09-08 10:20:28.208 252 15111.32 812.60 57313.87 88888.00 2000-09-08 10:20:29.208 252 15111.06 812.11 57313.99 88888.00 2000-09-08 10:20:30.208 252 15110.80 813.22 57313.38 88888.00 2000-09-08 10:20:31.208 252 15110.80 812.11 57314.11 88888.00 2000-09-08 10:20:32.208 252 15109.89 810.62 57313.75 88888.00 2000-09-08 10:20:33.208 252 15110.67 808.64 57314.24 88888.00 2000-09-08 10:20:34.208 252 15109.63 806.41 57314.24 88888.00 2000-09-08 10:20:35.208 252 15110.02 804.31 57314.48 88888.00 2000-09-08 10:20:36.208 252 15109.37 802.32 57314.11 88888.00 2000-09-08 10:20:37.208 252 15110.02 800.47 57315.46 88888.00 2000-09-08 10:20:38.208 252 15109.50 797.74 57315.46 88888.00 2000-09-08 10:20:39.208 252 15109.11 797.00 57315.70 88888.00 2000-09-08 10:20:40.208 252 15108.46 796.01 57316.44 88888.00 2000-09-08 10:20:41.208 252 15107.94 795.51 57316.07 88888.00 2000-09-08 10:20:42.208 252 15107.94 794.77 57317.05 88888.00 2000-09-08 10:20:43.208 252 15107.81 795.14 57316.93 88888.00 2000-09-08 10:20:44.208 252 15108.33 794.89 57317.66 88888.00 2000-09-08 10:20:45.208 252 15107.94 795.51 57316.93 88888.00 2000-09-08 10:20:46.208 252 15108.33 795.88 57317.54 88888.00 2000-09-08 10:20:47.208 252 15108.46 796.13 57318.39 88888.00 2000-09-08 10:20:48.208 252 15108.20 795.51 57318.76 88888.00 2000-09-08 10:20:49.208 252 15108.46 795.64 57319.00 88888.00 2000-09-08 10:20:50.208 252 15110.15 796.63 57319.13 88888.00 2000-09-08 10:20:51.208 252 15110.02 797.49 57318.76 88888.00 2000-09-08 10:20:52.208 252 15110.93 799.10 57319.86 88888.00 2000-09-08 10:20:53.208 252 15111.32 799.97 57319.98 88888.00 2000-09-08 10:20:54.208 252 15111.71 799.60 57319.86 88888.00 2000-09-08 10:20:55.208 252 15112.88 799.60 57321.08 88888.00 2000-09-08 10:20:56.208 252 15111.84 800.59 57321.82 88888.00 2000-09-08 10:20:57.208 252 15111.58 800.84 57321.70 88888.00 2000-09-08 10:20:58.208 252 15109.76 802.70 57322.92 88888.00 2000-09-08 10:20:59.208 252 15109.24 802.70 57323.53 88888.00 2000-09-08 10:21:00.208 252 15108.20 803.19 57323.29 88888.00 2000-09-08 10:21:01.208 252 15108.07 803.69 57324.63 88888.00 2000-09-08 10:21:02.208 252 15108.46 804.68 57324.51 88888.00 2000-09-08 10:21:03.208 252 15107.81 805.30 57325.61 88888.00 2000-09-08 10:21:04.208 252 15106.77 805.79 57325.85 88888.00 2000-09-08 10:21:05.208 252 15107.68 805.67 57327.20 88888.00 2000-09-08 10:21:06.208 252 15107.16 806.04 57328.30 88888.00 2000-09-08 10:21:07.208 252 15106.90 805.42 57329.15 88888.00 2000-09-08 10:21:08.208 252 15106.51 805.17 57329.77 88888.00 2000-09-08 10:21:09.208 252 15105.99 805.17 57330.50 88888.00 2000-09-08 10:21:10.208 252 15104.82 805.67 57330.62 88888.00 2000-09-08 10:21:11.208 252 15103.78 807.40 57331.36 88888.00 2000-09-08 10:21:12.208 252 15102.49 808.27 57332.09 88888.00 2000-09-08 10:21:13.208 252 15102.88 809.51 57332.82 88888.00 2000-09-08 10:21:14.208 252 15103.65 810.00 57333.43 88888.00 2000-09-08 10:21:15.208 252 15103.52 810.62 57334.90 88888.00 2000-09-08 10:21:16.208 252 15103.39 810.50 57335.75 88888.00 2000-09-08 10:21:17.208 252 15103.52 812.11 57336.49 88888.00 2000-09-08 10:21:18.208 252 15103.39 813.10 57337.96 88888.00 2000-09-08 10:21:19.208 252 15103.00 815.08 57338.32 88888.00 2000-09-08 10:21:20.208 252 15103.91 816.57 57338.45 88888.00 2000-09-08 10:21:21.208 252 15103.39 818.92 57339.18 88888.00 2000-09-08 10:21:22.208 252 15104.30 819.17 57340.28 88888.00 2000-09-08 10:21:23.208 252 15105.21 820.16 57340.16 88888.00 2000-09-08 10:21:24.208 252 15104.43 819.66 57340.16 88888.00 2000-09-08 10:21:25.208 252 15105.99 818.80 57340.40 88888.00 2000-09-08 10:21:26.208 252 15106.38 817.68 57340.40 88888.00 2000-09-08 10:21:27.208 252 15106.64 816.94 57340.40 88888.00 2000-09-08 10:21:28.208 252 15105.99 817.31 57339.42 88888.00 2000-09-08 10:21:29.208 252 15105.73 816.69 57339.42 88888.00 2000-09-08 10:21:30.208 252 15106.38 816.44 57338.45 88888.00 2000-09-08 10:21:31.208 252 15107.16 813.84 57338.08 88888.00 2000-09-08 10:21:32.208 252 15108.59 812.11 57337.34 88888.00 2000-09-08 10:21:33.208 252 15110.93 810.25 57336.61 88888.00 2000-09-08 10:21:34.208 252 15112.62 808.77 57337.22 88888.00 2000-09-08 10:21:35.208 252 15113.01 808.15 57336.00 88888.00 2000-09-08 10:21:36.208 252 15115.22 807.40 57336.00 88888.00 2000-09-08 10:21:37.208 252 15116.26 805.92 57335.51 88888.00 2000-09-08 10:21:38.208 252 15117.82 805.67 57334.29 88888.00 2000-09-08 10:21:39.208 252 15118.73 805.17 57334.53 88888.00 2000-09-08 10:21:40.208 252 15119.38 804.43 57333.31 88888.00 2000-09-08 10:21:41.208 252 15120.42 804.06 57333.55 88888.00 2000-09-08 10:21:42.208 252 15119.77 805.05 57333.19 88888.00 2000-09-08 10:21:43.208 252 15119.77 804.80 57332.45 88888.00 2000-09-08 10:21:44.208 252 15120.42 803.81 57331.96 88888.00 2000-09-08 10:21:45.208 252 15120.93 802.82 57331.72 88888.00 2000-09-08 10:21:46.208 252 15121.07 800.96 57330.86 88888.00 2000-09-08 10:21:47.208 252 15120.16 800.22 57330.13 88888.00 2000-09-08 10:21:48.208 252 15120.67 799.35 57329.40 88888.00 2000-09-08 10:21:49.208 252 15118.86 798.49 57329.28 88888.00 2000-09-08 10:21:50.208 252 15118.73 798.11 57329.64 88888.00 2000-09-08 10:21:51.208 252 15116.78 797.12 57328.91 88888.00 2000-09-08 10:21:52.208 252 15116.52 795.64 57327.69 88888.00 2000-09-08 10:21:53.208 252 15115.61 795.51 57327.44 88888.00 2000-09-08 10:21:54.208 252 15115.09 794.89 57327.20 88888.00 2000-09-08 10:21:55.208 252 15114.18 794.27 57326.95 88888.00 2000-09-08 10:21:56.208 252 15113.40 794.65 57327.32 88888.00 2000-09-08 10:21:57.208 252 15113.92 794.40 57326.95 88888.00 2000-09-08 10:21:58.208 252 15114.18 793.66 57327.32 88888.00 2000-09-08 10:21:59.208 252 15114.70 792.05 57327.07 88888.00 2000-09-08 10:22:00.208 252 15116.26 791.92 57327.44 88888.00 2000-09-08 10:22:01.208 252 15116.52 791.30 57326.83 88888.00 2000-09-08 10:22:02.208 252 15116.00 791.43 57327.07 88888.00 2000-09-08 10:22:03.208 252 15115.35 791.92 57326.95 88888.00 2000-09-08 10:22:04.208 252 15114.83 793.04 57327.07 88888.00 2000-09-08 10:22:05.208 252 15115.35 792.91 57328.30 88888.00 2000-09-08 10:22:06.208 252 15115.35 793.04 57328.79 88888.00 2000-09-08 10:22:07.208 252 15116.26 792.29 57329.64 88888.00 2000-09-08 10:22:08.208 252 15117.82 793.41 57329.77 88888.00 2000-09-08 10:22:09.208 252 15119.38 794.03 57330.86 88888.00 2000-09-08 10:22:10.208 252 15120.16 794.15 57331.23 88888.00 2000-09-08 10:22:11.208 252 15120.42 794.52 57331.23 88888.00 2000-09-08 10:22:12.208 252 15120.03 795.02 57331.84 88888.00 2000-09-08 10:22:13.208 252 15119.77 794.77 57332.45 88888.00 2000-09-08 10:22:14.208 252 15121.33 794.15 57334.17 88888.00 2000-09-08 10:22:15.208 252 15121.71 791.92 57334.78 88888.00 2000-09-08 10:22:16.208 252 15123.14 790.06 57334.78 88888.00 2000-09-08 10:22:17.208 252 15124.05 788.08 57335.39 88888.00 2000-09-08 10:22:18.208 252 15125.48 786.72 57335.75 88888.00 2000-09-08 10:22:19.208 252 15126.52 785.23 57336.61 88888.00 2000-09-08 10:22:20.208 252 15127.17 784.37 57336.61 88888.00 2000-09-08 10:22:21.208 252 15127.95 782.63 57337.34 88888.00 2000-09-08 10:22:22.208 252 15128.34 781.39 57337.59 88888.00 2000-09-08 10:22:23.208 252 15126.65 780.77 57338.32 88888.00 2000-09-08 10:22:24.208 252 15124.96 779.66 57338.57 88888.00 2000-09-08 10:22:25.208 252 15123.27 780.77 57338.81 88888.00 2000-09-08 10:22:26.208 252 15121.46 781.27 57339.67 88888.00 2000-09-08 10:22:27.208 252 15120.80 781.77 57339.91 88888.00 2000-09-08 10:22:28.208 252 15118.34 783.75 57338.57 88888.00 2000-09-08 10:22:29.208 252 15117.17 785.73 57339.18 88888.00 2000-09-08 10:22:30.208 252 15116.65 788.08 57338.45 88888.00 2000-09-08 10:22:31.208 252 15116.00 790.06 57338.81 88888.00 2000-09-08 10:22:32.208 252 15116.00 791.05 57338.32 88888.00 2000-09-08 10:22:33.208 252 15116.65 792.05 57338.93 88888.00 2000-09-08 10:22:34.208 252 15117.95 791.18 57339.42 88888.00 2000-09-08 10:22:35.208 252 15119.25 790.56 57339.30 88888.00 2000-09-08 10:22:36.208 252 15119.90 790.06 57339.67 88888.00 2000-09-08 10:22:37.208 252 15121.20 788.33 57340.77 88888.00 2000-09-08 10:22:38.208 252 15121.71 786.60 57341.50 88888.00 2000-09-08 10:22:39.208 252 15122.49 784.24 57340.89 88888.00 2000-09-08 10:22:40.208 252 15121.46 783.13 57341.62 88888.00 2000-09-08 10:22:41.208 252 15122.23 781.64 57341.38 88888.00 2000-09-08 10:22:42.208 252 15121.97 780.40 57340.77 88888.00 2000-09-08 10:22:43.208 252 15123.92 779.04 57341.62 88888.00 2000-09-08 10:22:44.208 252 15124.18 779.66 57341.01 88888.00 2000-09-08 10:22:45.208 252 15125.09 779.54 57340.89 88888.00 2000-09-08 10:22:46.208 252 15124.31 779.66 57340.40 88888.00 2000-09-08 10:22:47.208 252 15125.74 780.28 57340.89 88888.00 2000-09-08 10:22:48.208 252 15127.43 778.67 57340.28 88888.00 2000-09-08 10:22:49.208 252 15128.73 777.55 57340.77 88888.00 2000-09-08 10:22:50.208 252 15129.12 776.44 57339.91 88888.00 2000-09-08 10:22:51.208 252 15130.68 775.32 57340.16 88888.00 2000-09-08 10:22:52.208 252 15131.85 774.83 57339.67 88888.00 2000-09-08 10:22:53.208 252 15133.54 774.46 57339.67 88888.00 2000-09-08 10:22:54.208 252 15133.41 774.71 57339.42 88888.00 2000-09-08 10:22:55.208 252 15134.71 775.20 57339.30 88888.00 2000-09-08 10:22:56.208 252 15135.88 776.81 57338.69 88888.00 2000-09-08 10:22:57.208 252 15136.53 778.30 57339.42 88888.00 2000-09-08 10:22:58.208 252 15136.53 779.29 57339.06 88888.00 2000-09-08 10:22:59.208 252 15137.31 781.15 57338.57 88888.00 2000-09-08 10:23:00.208 252 15138.48 781.39 57338.20 88888.00 2000-09-08 10:23:01.208 252 15137.83 780.77 57338.20 88888.00 2000-09-08 10:23:02.208 252 15137.96 780.28 57337.84 88888.00 2000-09-08 10:23:03.208 252 15138.87 780.28 57337.84 88888.00 2000-09-08 10:23:04.208 252 15139.00 779.66 57337.59 88888.00 2000-09-08 10:23:05.208 252 15139.38 779.41 57337.10 88888.00 2000-09-08 10:23:06.208 252 15138.87 778.55 57337.10 88888.00 2000-09-08 10:23:07.208 252 15138.09 777.06 57336.37 88888.00 2000-09-08 10:23:08.208 252 15138.35 777.55 57336.73 88888.00 2000-09-08 10:23:09.208 252 15137.57 777.18 57336.98 88888.00 2000-09-08 10:23:10.208 252 15136.79 776.69 57337.59 88888.00 2000-09-08 10:23:11.208 252 15135.75 775.70 57337.10 88888.00 2000-09-08 10:23:12.208 252 15135.49 774.71 57337.34 88888.00 2000-09-08 10:23:13.208 252 15134.58 774.83 57336.98 88888.00 2000-09-08 10:23:14.208 252 15133.93 775.45 57337.34 88888.00 2000-09-08 10:23:15.208 252 15133.80 776.93 57336.86 88888.00 2000-09-08 10:23:16.208 252 15133.02 777.68 57336.98 88888.00 2000-09-08 10:23:17.208 252 15133.28 779.41 57338.20 88888.00 2000-09-08 10:23:18.208 252 15133.15 780.16 57337.47 88888.00 2000-09-08 10:23:19.208 252 15132.76 780.16 57337.34 88888.00 2000-09-08 10:23:20.208 252 15132.89 780.28 57338.20 88888.00 2000-09-08 10:23:21.208 252 15133.67 781.15 57338.08 88888.00 2000-09-08 10:23:22.208 252 15133.80 780.16 57338.08 88888.00 2000-09-08 10:23:23.208 252 15133.41 779.54 57337.96 88888.00 2000-09-08 10:23:24.208 252 15133.15 780.16 57338.32 88888.00 2000-09-08 10:23:25.208 252 15133.41 779.41 57338.57 88888.00 2000-09-08 10:23:26.208 252 15133.41 778.92 57338.20 88888.00 2000-09-08 10:23:27.208 252 15132.89 778.55 57338.20 88888.00 2000-09-08 10:23:28.208 252 15132.50 777.80 57338.32 88888.00 2000-09-08 10:23:29.208 252 15130.42 776.56 57338.08 88888.00 2000-09-08 10:23:30.208 252 15129.25 775.94 57337.96 88888.00 2000-09-08 10:23:31.208 252 15129.25 774.83 57338.08 88888.00 2000-09-08 10:23:32.208 252 15128.21 773.71 57338.32 88888.00 2000-09-08 10:23:33.208 252 15127.30 774.58 57338.08 88888.00 2000-09-08 10:23:34.208 252 15124.96 776.19 57337.59 88888.00 2000-09-08 10:23:35.208 252 15123.92 776.93 57337.10 88888.00 2000-09-08 10:23:36.208 252 15123.79 777.06 57337.47 88888.00 2000-09-08 10:23:37.208 252 15124.05 777.43 57337.22 88888.00 2000-09-08 10:23:38.208 252 15123.53 777.43 57336.73 88888.00 2000-09-08 10:23:39.208 252 15122.23 776.81 57337.10 88888.00 2000-09-08 10:23:40.208 252 15122.49 777.06 57337.34 88888.00 2000-09-08 10:23:41.208 252 15120.80 777.06 57336.49 88888.00 2000-09-08 10:23:42.208 252 15120.16 778.17 57336.37 88888.00 2000-09-08 10:23:43.208 252 15119.25 778.55 57336.25 88888.00 2000-09-08 10:23:44.208 252 15118.60 779.04 57336.00 88888.00 2000-09-08 10:23:45.208 252 15117.30 778.79 57336.37 88888.00 2000-09-08 10:23:46.208 252 15116.00 777.43 57336.73 88888.00 2000-09-08 10:23:47.208 252 15114.18 776.44 57336.61 88888.00 2000-09-08 10:23:48.208 252 15112.75 775.32 57337.59 88888.00 2000-09-08 10:23:49.208 252 15112.75 773.96 57338.32 88888.00 2000-09-08 10:23:50.208 252 15111.71 772.85 57338.57 88888.00 2000-09-08 10:23:51.208 252 15111.06 773.34 57339.55 88888.00 2000-09-08 10:23:52.208 252 15109.76 773.47 57339.91 88888.00 2000-09-08 10:23:53.208 252 15110.15 773.84 57340.64 88888.00 2000-09-08 10:23:54.208 252 15109.50 774.83 57341.50 88888.00 2000-09-08 10:23:55.208 252 15108.85 776.19 57342.23 88888.00 2000-09-08 10:23:56.208 252 15108.46 776.32 57342.60 88888.00 2000-09-08 10:23:57.208 252 15108.59 778.92 57343.09 88888.00 2000-09-08 10:23:58.208 252 15108.59 779.41 57342.85 88888.00 2000-09-08 10:23:59.208 252 15107.55 780.03 57343.82 88888.00 2000-09-08 10:24:00.208 252 15107.29 778.67 57344.44 88888.00 2000-09-08 10:24:01.208 252 15107.29 777.93 57344.93 88888.00 2000-09-08 10:24:02.208 252 15106.38 776.81 57346.03 88888.00 2000-09-08 10:24:03.208 252 15107.16 775.57 57346.15 88888.00 2000-09-08 10:24:04.208 252 15107.03 775.08 57347.25 88888.00 2000-09-08 10:24:05.208 252 15105.73 774.21 57346.88 88888.00 2000-09-08 10:24:06.208 252 15107.03 774.58 57348.47 88888.00 2000-09-08 10:24:07.208 252 15106.77 774.58 57347.74 88888.00 2000-09-08 10:24:08.208 252 15106.51 774.46 57348.71 88888.00 2000-09-08 10:24:09.208 252 15106.25 775.70 57349.70 88888.00 2000-09-08 10:24:10.208 252 15106.90 776.81 57349.45 88888.00 2000-09-08 10:24:11.208 252 15106.90 776.93 57350.43 88888.00 2000-09-08 10:24:12.208 252 15108.20 777.18 57351.77 88888.00 2000-09-08 10:24:13.208 252 15108.72 777.93 57351.89 88888.00 2000-09-08 10:24:14.208 252 15108.59 777.80 57352.75 88888.00 2000-09-08 10:24:15.208 252 15107.42 778.05 57352.87 88888.00 2000-09-08 10:24:16.208 252 15108.07 778.05 57353.61 88888.00 2000-09-08 10:24:17.208 252 15108.33 779.04 57354.59 88888.00 2000-09-08 10:24:18.208 252 15107.16 780.28 57355.44 88888.00 2000-09-08 10:24:19.208 252 15107.16 780.77 57355.32 88888.00 2000-09-08 10:24:20.208 252 15106.51 781.15 57355.93 88888.00 2000-09-08 10:24:21.208 252 15105.34 781.27 57355.68 88888.00 2000-09-08 10:24:22.208 252 15104.95 782.01 57356.79 88888.00 2000-09-08 10:24:23.208 252 15104.04 782.38 57356.30 88888.00 2000-09-08 10:24:24.208 252 15103.13 783.13 57356.91 88888.00 2000-09-08 10:24:25.208 252 15100.80 783.50 57356.91 88888.00 2000-09-08 10:24:26.208 252 15099.76 783.75 57357.64 88888.00 2000-09-08 10:24:27.208 252 15098.98 785.11 57357.52 88888.00 2000-09-08 10:24:28.208 252 15098.59 783.75 57357.52 88888.00 2000-09-08 10:24:29.208 252 15098.85 782.51 57357.89 88888.00 2000-09-08 10:24:30.208 252 15098.98 782.51 57358.13 88888.00 2000-09-08 10:24:31.208 252 15098.98 781.39 57358.50 88888.00 2000-09-08 10:24:32.208 252 15099.11 781.27 57358.01 88888.00 2000-09-08 10:24:33.208 252 15098.33 780.90 57358.74 88888.00 2000-09-08 10:24:34.208 252 15098.33 780.77 57358.62 88888.00 2000-09-08 10:24:35.208 252 15098.20 781.52 57359.11 88888.00 2000-09-08 10:24:36.208 252 15098.07 781.15 57359.60 88888.00 2000-09-08 10:24:37.208 252 15096.38 781.89 57359.48 88888.00 2000-09-08 10:24:38.208 252 15095.86 782.14 57359.35 88888.00 2000-09-08 10:24:39.208 252 15095.34 782.88 57359.35 88888.00 2000-09-08 10:24:40.208 252 15095.34 781.64 57360.94 88888.00 2000-09-08 10:24:41.208 252 15096.25 780.28 57360.82 88888.00 2000-09-08 10:24:42.208 252 15096.77 779.29 57360.82 88888.00 2000-09-08 10:24:43.208 252 15096.90 779.66 57361.19 88888.00 2000-09-08 10:24:44.208 252 15097.42 779.54 57361.43 88888.00 2000-09-08 10:24:45.208 252 15096.64 779.29 57360.82 88888.00 2000-09-08 10:24:46.208 252 15097.03 779.04 57361.55 88888.00 2000-09-08 10:24:47.208 252 15096.38 781.02 57361.92 88888.00 2000-09-08 10:24:48.208 252 15095.73 781.52 57361.55 88888.00 2000-09-08 10:24:49.208 252 15095.21 781.89 57361.80 88888.00 2000-09-08 10:24:50.208 252 15094.43 782.88 57361.55 88888.00 2000-09-08 10:24:51.208 252 15094.43 784.61 57362.41 88888.00 2000-09-08 10:24:52.208 252 15095.08 785.85 57361.80 88888.00 2000-09-08 10:24:53.208 252 15094.82 787.21 57361.92 88888.00 2000-09-08 10:24:54.208 252 15093.91 788.08 57362.41 88888.00 2000-09-08 10:24:55.208 252 15093.91 787.59 57362.90 88888.00 2000-09-08 10:24:56.208 252 15094.43 788.08 57362.90 88888.00 2000-09-08 10:24:57.208 252 15095.73 786.84 57363.02 88888.00 2000-09-08 10:24:58.208 252 15096.38 787.83 57363.51 88888.00 2000-09-08 10:24:59.208 252 15096.90 788.58 57364.61 88888.00 2000-09-08 10:25:00.208 252 15096.12 789.44 57365.10 88888.00 2000-09-08 10:25:01.208 252 15095.86 791.18 57365.46 88888.00 2000-09-08 10:25:02.208 252 15096.25 791.67 57365.34 88888.00 2000-09-08 10:25:03.208 252 15098.85 790.06 57365.46 88888.00 2000-09-08 10:25:04.208 252 15099.89 789.82 57366.81 88888.00 2000-09-08 10:25:05.208 252 15100.02 789.82 57367.05 88888.00 2000-09-08 10:25:06.208 252 15098.72 790.19 57368.04 88888.00 2000-09-08 10:25:07.208 252 15099.37 790.06 57367.79 88888.00 2000-09-08 10:25:08.208 252 15099.37 790.68 57368.77 88888.00 2000-09-08 10:25:09.208 252 15099.37 790.93 57368.89 88888.00 2000-09-08 10:25:10.208 252 15098.33 791.18 57368.64 88888.00 2000-09-08 10:25:11.208 252 15095.73 791.43 57369.38 88888.00 2000-09-08 10:25:12.208 252 15093.26 790.81 57369.99 88888.00 2000-09-08 10:25:13.208 252 15091.83 790.68 57369.13 88888.00 2000-09-08 10:25:14.208 252 15089.62 790.56 57369.99 88888.00 2000-09-08 10:25:15.208 252 15089.10 790.68 57370.48 88888.00 2000-09-08 10:25:16.208 252 15086.76 790.93 57369.62 88888.00 2000-09-08 10:25:17.208 252 15085.08 791.92 57369.13 88888.00 2000-09-08 10:25:18.208 252 15085.21 791.30 57368.89 88888.00 2000-09-08 10:25:19.208 252 15084.68 790.93 57368.89 88888.00 2000-09-08 10:25:20.208 252 15084.68 789.57 57368.89 88888.00 2000-09-08 10:25:21.208 252 15085.85 788.45 57368.04 88888.00 2000-09-08 10:25:22.208 252 15087.41 787.59 57368.64 88888.00 2000-09-08 10:25:23.208 252 15088.71 786.60 57368.64 88888.00 2000-09-08 10:25:24.208 252 15088.84 785.85 57368.28 88888.00 2000-09-08 10:25:25.208 252 15088.97 785.11 57369.13 88888.00 2000-09-08 10:25:26.208 252 15088.45 783.87 57369.13 88888.00 2000-09-08 10:25:27.208 252 15088.06 783.99 57369.50 88888.00 2000-09-08 10:25:28.208 252 15088.71 782.51 57369.75 88888.00 2000-09-08 10:25:29.208 252 15089.49 780.77 57369.38 88888.00 2000-09-08 10:25:30.208 252 15090.53 778.67 57370.11 88888.00 2000-09-08 10:25:31.208 252 15090.66 777.31 57370.23 88888.00 2000-09-08 10:25:32.208 252 15090.92 776.93 57370.72 88888.00 2000-09-08 10:25:33.208 252 15090.01 776.69 57370.36 88888.00 2000-09-08 10:25:34.208 252 15089.75 777.93 57370.97 88888.00 2000-09-08 10:25:35.208 252 15089.88 778.05 57371.09 88888.00 2000-09-08 10:25:36.208 252 15090.53 777.43 57371.70 88888.00 2000-09-08 10:25:37.208 252 15090.79 778.05 57371.95 88888.00 2000-09-08 10:25:38.208 252 15090.53 777.18 57372.93 88888.00 2000-09-08 10:25:39.208 252 15090.27 776.81 57373.17 88888.00 2000-09-08 10:25:40.208 252 15090.40 776.81 57373.66 88888.00 2000-09-08 10:25:41.208 252 15090.14 777.18 57374.15 88888.00 2000-09-08 10:25:42.208 252 15090.79 777.18 57374.88 88888.00 2000-09-08 10:25:43.208 252 15092.09 777.06 57375.25 88888.00 2000-09-08 10:25:44.208 252 15092.22 778.55 57375.49 88888.00 2000-09-08 10:25:45.208 252 15092.48 779.29 57376.47 88888.00 2000-09-08 10:25:46.208 252 15092.74 780.03 57376.84 88888.00 2000-09-08 10:25:47.208 252 15093.91 779.91 57377.94 88888.00 2000-09-08 10:25:48.208 252 15094.56 778.92 57378.06 88888.00 2000-09-08 10:25:49.208 252 15094.69 780.53 57379.41 88888.00 2000-09-08 10:25:50.208 252 15095.08 782.63 57379.41 88888.00 2000-09-08 10:25:51.208 252 15095.21 783.50 57379.41 88888.00 2000-09-08 10:25:52.208 252 15097.16 783.99 57380.26 88888.00 2000-09-08 10:25:53.208 252 15098.20 782.88 57381.24 88888.00 2000-09-08 10:25:54.208 252 15099.24 782.14 57381.24 88888.00 2000-09-08 10:25:55.208 252 15100.28 781.02 57382.46 88888.00 2000-09-08 10:25:56.208 252 15101.32 778.79 57382.95 88888.00 2000-09-08 10:25:57.208 252 15101.06 776.44 57383.32 88888.00 2000-09-08 10:25:58.208 252 15100.80 775.20 57384.54 88888.00 2000-09-08 10:25:59.208 252 15101.97 774.95 57384.17 88888.00 2000-09-08 10:26:00.208 252 15103.39 774.95 57385.15 88888.00 2000-09-08 10:26:01.208 252 15102.36 774.95 57385.15 88888.00 2000-09-08 10:26:02.208 252 15102.36 774.83 57385.39 88888.00 2000-09-08 10:26:03.208 252 15103.26 774.71 57386.25 88888.00 2000-09-08 10:26:04.208 252 15103.91 773.47 57386.98 88888.00 2000-09-08 10:26:05.208 252 15104.69 773.96 57387.60 88888.00 2000-09-08 10:26:06.208 252 15106.51 772.72 57388.33 88888.00 2000-09-08 10:26:07.208 252 15107.55 772.48 57389.68 88888.00 2000-09-08 10:26:08.208 252 15108.85 772.72 57390.16 88888.00 2000-09-08 10:26:09.208 252 15107.94 772.72 57390.90 88888.00 2000-09-08 10:26:10.208 252 15109.37 772.60 57391.27 88888.00 2000-09-08 10:26:11.208 252 15109.24 774.09 57392.12 88888.00 2000-09-08 10:26:12.208 252 15109.89 775.08 57393.22 88888.00 2000-09-08 10:26:13.208 252 15110.54 775.08 57394.20 88888.00 2000-09-08 10:26:14.208 252 15109.89 776.93 57394.08 88888.00 2000-09-08 10:26:15.208 252 15109.89 778.55 57395.54 88888.00 2000-09-08 10:26:16.208 252 15109.76 779.41 57395.54 88888.00 2000-09-08 10:26:17.208 252 15109.11 781.39 57396.52 88888.00 2000-09-08 10:26:18.208 252 15109.37 782.14 57397.25 88888.00 2000-09-08 10:26:19.208 252 15110.67 782.14 57397.25 88888.00 2000-09-08 10:26:20.208 252 15111.32 781.27 57397.99 88888.00 2000-09-08 10:26:21.208 252 15112.49 779.78 57399.21 88888.00 2000-09-08 10:26:22.208 252 15113.14 779.16 57399.21 88888.00 2000-09-08 10:26:23.208 252 15112.23 778.17 57399.70 88888.00 2000-09-08 10:26:24.208 252 15111.58 776.93 57400.19 88888.00 2000-09-08 10:26:25.208 252 15111.97 776.69 57400.80 88888.00 2000-09-08 10:26:26.208 252 15112.23 777.06 57401.17 88888.00 2000-09-08 10:26:27.208 252 15111.84 777.06 57400.92 88888.00 2000-09-08 10:26:28.208 252 15111.32 777.06 57401.78 88888.00 2000-09-08 10:26:29.208 252 15112.75 777.06 57402.64 88888.00 2000-09-08 10:26:30.208 252 15112.62 778.30 57401.54 88888.00 2000-09-08 10:26:31.208 252 15112.23 778.79 57402.02 88888.00 2000-09-08 10:26:32.208 252 15110.54 779.91 57401.90 88888.00 2000-09-08 10:26:33.208 252 15109.76 781.89 57401.41 88888.00 2000-09-08 10:26:34.208 252 15110.54 782.51 57401.05 88888.00 2000-09-08 10:26:35.208 252 15110.02 783.62 57400.80 88888.00 2000-09-08 10:26:36.208 252 15110.15 784.49 57400.19 88888.00 2000-09-08 10:26:37.208 252 15110.41 784.61 57400.68 88888.00 2000-09-08 10:26:38.208 252 15110.54 783.87 57400.92 88888.00 2000-09-08 10:26:39.208 252 15110.93 783.25 57401.29 88888.00 2000-09-08 10:26:40.208 252 15111.97 782.26 57400.80 88888.00 2000-09-08 10:26:41.208 252 15114.31 781.64 57400.80 88888.00 2000-09-08 10:26:42.208 252 15115.48 780.53 57400.56 88888.00 2000-09-08 10:26:43.208 252 15115.87 780.03 57401.17 88888.00 2000-09-08 10:26:44.208 252 15115.87 780.16 57400.19 88888.00 2000-09-08 10:26:45.208 252 15116.26 780.03 57399.34 88888.00 2000-09-08 10:26:46.208 252 15116.39 780.28 57399.34 88888.00 2000-09-08 10:26:47.208 252 15118.08 779.29 57398.60 88888.00 2000-09-08 10:26:48.208 252 15119.12 778.05 57397.25 88888.00 2000-09-08 10:26:49.208 252 15119.51 777.06 57396.89 88888.00 2000-09-08 10:26:50.208 252 15119.38 775.32 57396.64 88888.00 2000-09-08 10:26:51.208 252 15120.67 774.95 57395.91 88888.00 2000-09-08 10:26:52.208 252 15120.80 774.58 57395.42 88888.00 2000-09-08 10:26:53.208 252 15119.77 774.21 57395.05 88888.00 2000-09-08 10:26:54.208 252 15117.95 774.83 57395.30 88888.00 2000-09-08 10:26:55.208 252 15116.65 774.95 57394.57 88888.00 2000-09-08 10:26:56.208 252 15117.56 774.83 57394.45 88888.00 2000-09-08 10:26:57.208 252 15117.56 773.71 57393.83 88888.00 2000-09-08 10:26:58.208 252 15116.65 773.22 57393.71 88888.00 2000-09-08 10:26:59.208 252 15117.30 773.47 57393.34 88888.00 2000-09-08 10:27:00.208 252 15115.61 772.35 57393.22 88888.00 2000-09-08 10:27:01.208 252 15114.57 771.11 57393.95 88888.00 2000-09-08 10:27:02.208 252 15113.40 772.10 57393.34 88888.00 2000-09-08 10:27:03.208 252 15113.53 771.86 57393.46 88888.00 2000-09-08 10:27:04.208 252 15114.57 771.36 57393.71 88888.00 2000-09-08 10:27:05.208 252 15115.35 771.49 57393.46 88888.00 2000-09-08 10:27:06.208 252 15115.61 771.24 57394.20 88888.00 2000-09-08 10:27:07.208 252 15115.35 770.62 57394.32 88888.00 2000-09-08 10:27:08.208 252 15114.70 770.49 57394.81 88888.00 2000-09-08 10:27:09.208 252 15113.79 771.24 57395.05 88888.00 2000-09-08 10:27:10.208 252 15112.49 772.60 57395.91 88888.00 2000-09-08 10:27:11.208 252 15112.49 773.84 57395.67 88888.00 2000-09-08 10:27:12.208 252 15113.27 774.33 57395.79 88888.00 2000-09-08 10:27:13.208 252 15114.05 775.45 57397.25 88888.00 2000-09-08 10:27:14.208 252 15115.61 776.19 57398.11 88888.00 2000-09-08 10:27:15.208 252 15114.70 777.80 57398.23 88888.00 2000-09-08 10:27:16.208 252 15114.18 779.04 57398.97 88888.00 2000-09-08 10:27:17.208 252 15113.66 780.53 57399.82 88888.00 2000-09-08 10:27:18.208 252 15113.79 780.40 57399.46 88888.00 2000-09-08 10:27:19.208 252 15113.66 781.52 57399.82 88888.00 2000-09-08 10:27:20.208 252 15116.13 781.39 57401.29 88888.00 2000-09-08 10:27:21.208 252 15117.69 781.89 57401.41 88888.00 2000-09-08 10:27:22.208 252 15118.99 782.26 57401.17 88888.00 2000-09-08 10:27:23.208 252 15120.29 782.51 57401.90 88888.00 2000-09-08 10:27:24.208 252 15121.07 782.76 57402.64 88888.00 2000-09-08 10:27:25.208 252 15122.23 783.13 57403.37 88888.00 2000-09-08 10:27:26.208 252 15123.14 782.88 57403.86 88888.00 2000-09-08 10:27:27.208 252 15123.14 782.88 57404.84 88888.00 2000-09-08 10:27:28.208 252 15124.05 782.63 57405.32 88888.00 2000-09-08 10:27:29.208 252 15123.14 782.26 57405.32 88888.00 2000-09-08 10:27:30.208 252 15122.88 782.26 57405.94 88888.00 2000-09-08 10:27:31.208 252 15122.10 782.01 57405.94 88888.00 2000-09-08 10:27:32.208 252 15121.33 782.38 57406.91 88888.00 2000-09-08 10:27:33.208 252 15120.67 782.01 57407.40 88888.00 2000-09-08 10:27:34.208 252 15120.42 782.51 57406.79 88888.00 2000-09-08 10:27:35.208 252 15120.16 782.14 57407.65 88888.00 2000-09-08 10:27:36.208 252 15120.54 783.38 57407.28 88888.00 2000-09-08 10:27:37.208 252 15120.42 783.13 57408.14 88888.00 2000-09-08 10:27:38.208 252 15120.54 782.51 57408.02 88888.00 2000-09-08 10:27:39.208 252 15119.90 783.25 57408.14 88888.00 2000-09-08 10:27:40.208 252 15118.99 783.87 57408.14 88888.00 2000-09-08 10:27:41.208 252 15119.25 783.50 57409.36 88888.00 2000-09-08 10:27:42.208 252 15119.77 782.76 57409.12 88888.00 2000-09-08 10:27:43.208 252 15120.80 781.77 57409.36 88888.00 2000-09-08 10:27:44.208 252 15121.58 780.65 57410.46 88888.00 2000-09-08 10:27:45.208 252 15122.49 779.41 57410.34 88888.00 2000-09-08 10:27:46.208 252 15123.01 778.92 57410.46 88888.00 2000-09-08 10:27:47.208 252 15123.40 777.80 57411.56 88888.00 2000-09-08 10:27:48.208 252 15124.05 777.31 57411.56 88888.00 2000-09-08 10:27:49.208 252 15124.44 776.19 57411.80 88888.00 2000-09-08 10:27:50.208 252 15125.22 776.44 57412.66 88888.00 2000-09-08 10:27:51.208 252 15125.61 775.57 57412.79 88888.00 2000-09-08 10:27:52.208 252 15124.96 774.33 57412.42 88888.00 2000-09-08 10:27:53.208 252 15124.05 773.47 57412.79 88888.00 2000-09-08 10:27:54.208 252 15124.83 772.35 57412.66 88888.00 2000-09-08 10:27:55.208 252 15125.22 771.86 57412.79 88888.00 2000-09-08 10:27:56.208 252 15125.61 771.36 57413.64 88888.00 2000-09-08 10:27:57.208 252 15125.09 770.49 57412.42 88888.00 2000-09-08 10:27:58.208 252 15126.78 770.99 57412.17 88888.00 2000-09-08 10:27:59.208 252 15126.52 771.36 57412.66 88888.00 2000-09-08 10:28:00.208 252 15127.30 772.23 57412.05 88888.00 2000-09-08 10:28:01.208 252 15126.91 771.11 57411.93 88888.00 2000-09-08 10:28:02.208 252 15127.95 770.25 57411.44 88888.00 2000-09-08 10:28:03.208 252 15129.77 768.76 57410.58 88888.00 2000-09-08 10:28:04.208 252 15130.68 767.40 57411.68 88888.00 2000-09-08 10:28:05.208 252 15131.59 767.15 57411.07 88888.00 2000-09-08 10:28:06.208 252 15131.59 766.78 57411.80 88888.00 2000-09-08 10:28:07.208 252 15131.59 766.41 57411.68 88888.00 2000-09-08 10:28:08.208 252 15132.63 766.04 57412.29 88888.00 2000-09-08 10:28:09.208 252 15133.54 765.91 57412.29 88888.00 2000-09-08 10:28:10.208 252 15134.06 765.42 57411.56 88888.00 2000-09-08 10:28:11.208 252 15133.15 765.29 57411.93 88888.00 2000-09-08 10:28:12.208 252 15133.67 766.04 57412.54 88888.00 2000-09-08 10:28:13.208 252 15134.19 765.04 57411.93 88888.00 2000-09-08 10:28:14.208 252 15135.23 765.04 57412.54 88888.00 2000-09-08 10:28:15.208 252 15136.01 764.43 57412.42 88888.00 2000-09-08 10:28:16.208 252 15138.35 763.31 57412.29 88888.00 2000-09-08 10:28:17.208 252 15138.22 762.44 57412.91 88888.00 2000-09-08 10:28:18.208 252 15138.35 762.44 57412.79 88888.00 2000-09-08 10:28:19.208 252 15138.74 762.44 57413.76 88888.00 2000-09-08 10:28:20.208 252 15139.12 762.07 57414.01 88888.00 2000-09-08 10:28:21.208 252 15137.96 760.34 57414.13 88888.00 2000-09-08 10:28:22.208 252 15137.05 760.46 57414.50 88888.00 2000-09-08 10:28:23.208 252 15136.92 760.46 57415.23 88888.00 2000-09-08 10:28:24.208 252 15138.22 761.21 57414.25 88888.00 2000-09-08 10:28:25.208 252 15138.22 761.08 57415.23 88888.00 2000-09-08 10:28:26.208 252 15138.48 761.45 57415.47 88888.00 2000-09-08 10:28:27.208 252 15139.12 761.70 57415.84 88888.00 2000-09-08 10:28:28.208 252 15139.51 761.08 57416.57 88888.00 2000-09-08 10:28:29.208 252 15140.55 760.21 57416.82 88888.00 2000-09-08 10:28:30.208 252 15141.46 760.21 57417.06 88888.00 2000-09-08 10:28:31.208 252 15143.15 760.96 57417.43 88888.00 2000-09-08 10:28:32.208 252 15144.32 760.96 57418.04 88888.00 2000-09-08 10:28:33.208 252 15144.71 762.07 57418.65 88888.00 2000-09-08 10:28:34.208 252 15146.40 764.43 57418.77 88888.00 2000-09-08 10:28:35.208 252 15146.92 764.92 57419.63 88888.00 2000-09-08 10:28:36.208 252 15147.18 765.79 57420.12 88888.00 2000-09-08 10:28:37.208 252 15147.18 766.28 57420.48 88888.00 2000-09-08 10:28:38.208 252 15147.05 765.79 57420.85 88888.00 2000-09-08 10:28:39.208 252 15148.22 766.28 57421.10 88888.00 2000-09-08 10:28:40.208 252 15148.61 766.41 57422.07 88888.00 2000-09-08 10:28:41.208 252 15149.78 767.40 57422.57 88888.00 2000-09-08 10:28:42.208 252 15151.34 768.02 57422.44 88888.00 2000-09-08 10:28:43.208 252 15153.29 767.77 57423.42 88888.00 2000-09-08 10:28:44.208 252 15156.02 767.77 57424.03 88888.00 2000-09-08 10:28:45.208 252 15156.79 768.39 57424.89 88888.00 2000-09-08 10:28:46.208 252 15157.71 769.13 57425.62 88888.00 2000-09-08 10:28:47.208 252 15157.71 769.88 57425.38 88888.00 2000-09-08 10:28:48.208 252 15158.09 770.00 57425.87 88888.00 2000-09-08 10:28:49.208 252 15159.65 770.74 57425.74 88888.00 2000-09-08 10:28:50.208 252 15160.56 770.74 57427.46 88888.00 2000-09-08 10:28:51.208 252 15160.82 770.49 57427.82 88888.00 2000-09-08 10:28:52.208 252 15161.60 771.11 57428.07 88888.00 2000-09-08 10:28:53.208 252 15162.38 770.87 57427.70 88888.00 2000-09-08 10:28:54.208 252 15163.16 771.11 57428.19 88888.00 2000-09-08 10:28:55.208 252 15164.07 770.37 57428.55 88888.00 2000-09-08 10:28:56.208 252 15165.24 770.49 57429.66 88888.00 2000-09-08 10:28:57.208 252 15166.28 770.37 57430.14 88888.00 2000-09-08 10:28:58.208 252 15166.41 769.75 57430.76 88888.00 2000-09-08 10:28:59.208 252 15167.06 769.50 57430.76 88888.00 2000-09-08 10:29:00.208 252 15166.67 770.25 57431.37 88888.00 2000-09-08 10:29:01.208 252 15166.80 770.37 57431.25 88888.00 2000-09-08 10:29:02.208 252 15167.06 771.36 57432.35 88888.00 2000-09-08 10:29:03.208 252 15166.54 771.61 57432.47 88888.00 2000-09-08 10:29:04.208 252 15167.71 771.73 57433.57 88888.00 2000-09-08 10:29:05.208 252 15167.84 771.86 57434.18 88888.00 2000-09-08 10:29:06.208 252 15167.97 772.48 57434.55 88888.00 2000-09-08 10:29:07.208 252 15167.84 774.46 57435.16 88888.00 2000-09-08 10:29:08.208 252 15168.62 775.94 57436.02 88888.00 2000-09-08 10:29:09.208 252 15167.58 775.57 57437.11 88888.00 2000-09-08 10:29:10.208 252 15168.75 776.07 57437.24 88888.00 2000-09-08 10:29:11.208 252 15169.53 776.19 57437.48 88888.00 2000-09-08 10:29:12.208 252 15170.83 776.19 57439.32 88888.00 2000-09-08 10:29:13.208 252 15172.65 775.08 57439.80 88888.00 2000-09-08 10:29:14.208 252 15173.30 774.71 57440.41 88888.00 2000-09-08 10:29:15.208 252 15173.17 774.46 57441.03 88888.00 2000-09-08 10:29:16.208 252 15172.13 775.08 57441.03 88888.00 2000-09-08 10:29:17.208 252 15172.39 775.82 57442.49 88888.00 2000-09-08 10:29:18.208 252 15173.69 775.82 57443.35 88888.00 2000-09-08 10:29:19.208 252 15173.43 775.32 57443.96 88888.00 2000-09-08 10:29:20.208 252 15174.21 775.32 57444.45 88888.00 2000-09-08 10:29:21.208 252 15174.73 775.32 57444.94 88888.00 2000-09-08 10:29:22.208 252 15173.95 774.83 57446.29 88888.00 2000-09-08 10:29:23.208 252 15173.95 774.33 57446.41 88888.00 2000-09-08 10:29:24.208 252 15172.65 775.57 57447.14 88888.00 2000-09-08 10:29:25.208 252 15171.87 777.31 57447.51 88888.00 2000-09-08 10:29:26.208 252 15171.61 778.42 57448.00 88888.00 2000-09-08 10:29:27.208 252 15170.70 778.17 57448.00 88888.00 2000-09-08 10:29:28.208 252 15170.83 779.16 57448.00 88888.00 2000-09-08 10:29:29.208 252 15169.53 779.41 57448.73 88888.00 2000-09-08 10:29:30.208 252 15168.49 779.78 57449.10 88888.00 2000-09-08 10:29:31.208 252 15168.62 779.41 57449.10 88888.00 2000-09-08 10:29:32.208 252 15167.32 779.91 57449.34 88888.00 2000-09-08 10:29:33.208 252 15167.71 778.92 57449.71 88888.00 2000-09-08 10:29:34.208 252 15166.80 778.55 57449.59 88888.00 2000-09-08 10:29:35.208 252 15165.89 778.92 57450.20 88888.00 2000-09-08 10:29:36.208 252 15164.59 778.55 57450.56 88888.00 2000-09-08 10:29:37.208 252 15163.03 778.92 57450.56 88888.00 2000-09-08 10:29:38.208 252 15162.25 779.04 57449.95 88888.00 2000-09-08 10:29:39.208 252 15160.95 779.66 57450.07 88888.00 2000-09-08 10:29:40.208 252 15161.60 779.66 57449.95 88888.00 2000-09-08 10:29:41.208 252 15159.78 778.42 57450.20 88888.00 2000-09-08 10:29:42.208 252 15159.39 777.68 57449.95 88888.00 2000-09-08 10:29:43.208 252 15159.39 777.31 57449.71 88888.00 2000-09-08 10:29:44.208 252 15157.96 777.18 57449.83 88888.00 2000-09-08 10:29:45.208 252 15157.19 778.17 57450.32 88888.00 2000-09-08 10:29:46.208 252 15155.24 780.65 57448.97 88888.00 2000-09-08 10:29:47.208 252 15154.20 782.14 57448.97 88888.00 2000-09-08 10:29:48.208 252 15152.25 783.38 57449.34 88888.00 2000-09-08 10:29:49.208 252 15151.08 785.48 57448.73 88888.00 2000-09-08 10:29:50.208 252 15150.56 785.98 57449.34 88888.00 2000-09-08 10:29:51.208 252 15149.52 787.21 57449.10 88888.00 2000-09-08 10:29:52.208 252 15149.52 787.71 57448.61 88888.00 2000-09-08 10:29:53.208 252 15150.56 787.21 57448.48 88888.00 2000-09-08 10:29:54.208 252 15149.65 787.34 57448.61 88888.00 2000-09-08 10:29:55.208 252 15148.74 786.72 57448.85 88888.00 2000-09-08 10:29:56.208 252 15148.74 786.72 57448.61 88888.00 2000-09-08 10:29:57.208 252 15147.83 787.09 57448.61 88888.00 2000-09-08 10:29:58.208 252 15147.83 787.59 57448.85 88888.00 2000-09-08 10:29:59.208 252 15147.83 788.21 57448.61 88888.00 2000-09-08 10:30:00.208 252 15147.31 788.45 57448.48 88888.00 2000-09-08 10:30:01.208 252 15146.53 789.32 57449.59 88888.00 2000-09-08 10:30:02.208 252 15146.79 789.94 57448.73 88888.00 2000-09-08 10:30:03.208 252 15147.57 790.81 57449.95 88888.00 2000-09-08 10:30:04.208 252 15147.96 791.43 57449.83 88888.00 2000-09-08 10:30:05.208 252 15147.96 793.53 57449.83 88888.00 2000-09-08 10:30:06.208 252 15148.87 793.90 57450.20 88888.00 2000-09-08 10:30:07.208 252 15149.78 792.29 57450.81 88888.00 2000-09-08 10:30:08.208 252 15149.65 792.17 57451.66 88888.00 2000-09-08 10:30:09.208 252 15149.91 792.17 57452.03 88888.00 2000-09-08 10:30:10.208 252 15149.91 791.67 57452.52 88888.00 2000-09-08 10:30:11.208 252 15149.78 791.30 57453.74 88888.00 2000-09-08 10:30:12.208 252 15149.91 790.81 57453.25 88888.00 2000-09-08 10:30:13.208 252 15150.43 789.57 57453.99 88888.00 2000-09-08 10:30:14.208 252 15150.56 789.57 57454.11 88888.00 2000-09-08 10:30:15.208 252 15151.86 787.59 57454.60 88888.00 2000-09-08 10:30:16.208 252 15152.12 786.84 57454.60 88888.00 2000-09-08 10:30:17.208 252 15152.38 785.85 57454.96 88888.00 2000-09-08 10:30:18.208 252 15153.29 785.11 57455.70 88888.00 2000-09-08 10:30:19.208 252 15155.37 784.49 57456.19 88888.00 2000-09-08 10:30:20.208 252 15155.50 783.87 57456.31 88888.00 2000-09-08 10:30:21.208 252 15155.50 784.37 57456.80 88888.00 2000-09-08 10:30:22.208 252 15156.15 785.85 57456.92 88888.00 2000-09-08 10:30:23.208 252 15155.89 786.22 57457.41 88888.00 2000-09-08 10:30:24.208 252 15155.50 786.35 57457.53 88888.00 2000-09-08 10:30:25.208 252 15156.28 786.97 57458.39 88888.00 2000-09-08 10:30:26.208 252 15156.15 786.72 57458.39 88888.00 2000-09-08 10:30:27.208 252 15157.32 785.60 57459.00 88888.00 2000-09-08 10:30:28.208 252 15158.09 784.99 57459.49 88888.00 2000-09-08 10:30:29.208 252 15157.45 785.98 57459.98 88888.00 2000-09-08 10:30:30.208 252 15156.67 785.73 57460.47 88888.00 2000-09-08 10:30:31.208 252 15157.58 784.37 57460.71 88888.00 2000-09-08 10:30:32.208 252 15158.48 782.51 57461.45 88888.00 2000-09-08 10:30:34.208 252 15158.35 782.14 57461.69 88888.00 2000-09-08 10:30:35.208 252 15157.83 781.77 57462.42 88888.00 2000-09-08 10:30:36.208 252 15157.32 781.39 57462.67 88888.00 2000-09-08 10:30:37.208 252 15156.15 782.51 57462.30 88888.00 2000-09-08 10:30:38.208 252 15154.98 783.00 57462.55 88888.00 2000-09-08 10:30:39.208 252 15153.55 784.61 57462.30 88888.00 2000-09-08 10:30:40.208 252 15153.81 785.48 57461.93 88888.00 2000-09-08 10:30:41.208 252 15153.29 786.10 57461.81 88888.00 2000-09-08 10:30:42.208 252 15153.94 785.73 57461.81 88888.00 2000-09-08 10:30:43.208 252 15152.90 785.73 57461.20 88888.00 2000-09-08 10:30:44.208 252 15150.95 787.46 57461.69 88888.00 2000-09-08 10:30:45.208 252 15149.65 789.82 57461.81 88888.00 2000-09-08 10:30:46.208 252 15148.09 792.17 57462.18 88888.00 2000-09-08 10:30:47.208 252 15146.92 795.64 57461.08 88888.00 2000-09-08 10:30:48.208 252 15147.83 797.25 57461.81 88888.00 2000-09-08 10:30:49.208 252 15149.00 798.86 57462.42 88888.00 2000-09-08 10:30:50.208 252 15149.91 799.72 57462.55 88888.00 2000-09-08 10:30:51.208 252 15149.52 800.10 57463.16 88888.00 2000-09-08 10:30:52.208 252 15149.91 800.47 57463.64 88888.00 2000-09-08 10:30:53.208 252 15150.17 800.47 57463.77 88888.00 2000-09-08 10:30:54.208 252 15149.91 800.84 57464.26 88888.00 2000-09-08 10:30:55.208 252 15151.47 800.22 57464.99 88888.00 2000-09-08 10:30:56.208 252 15151.99 798.73 57465.60 88888.00 2000-09-08 10:30:57.208 252 15153.16 798.86 57464.99 88888.00 2000-09-08 10:30:58.208 252 15153.16 798.73 57466.21 88888.00 2000-09-08 10:30:59.208 252 15152.77 798.61 57465.60 88888.00 2000-09-08 10:31:00.208 252 15153.81 799.35 57466.70 88888.00 2000-09-08 10:31:01.208 252 15154.59 798.61 57466.46 88888.00 2000-09-08 10:31:02.208 252 15154.85 798.36 57465.97 88888.00 2000-09-08 10:31:03.208 252 15155.24 799.35 57466.82 88888.00 2000-09-08 10:31:04.208 252 15154.72 798.49 57466.58 88888.00 2000-09-08 10:31:05.208 252 15154.59 798.73 57466.58 88888.00 2000-09-08 10:31:06.208 252 15156.02 798.49 57466.70 88888.00 2000-09-08 10:31:07.208 252 15157.32 798.11 57467.19 88888.00 2000-09-08 10:31:08.208 252 15159.39 798.11 57467.31 88888.00 2000-09-08 10:31:09.208 252 15161.34 797.37 57467.19 88888.00 2000-09-08 10:31:10.208 252 15161.73 797.37 57467.93 88888.00 2000-09-08 10:31:11.208 252 15162.77 797.62 57467.68 88888.00 2000-09-08 10:31:12.208 252 15164.07 797.37 57468.41 88888.00 2000-09-08 10:31:13.208 252 15165.37 797.25 57468.54 88888.00 2000-09-08 10:31:14.208 252 15167.06 795.64 57469.39 88888.00 2000-09-08 10:31:15.208 252 15169.01 794.77 57470.25 88888.00 2000-09-08 10:31:16.208 252 15170.05 794.03 57470.12 88888.00 2000-09-08 10:31:17.208 252 15171.61 793.41 57471.71 88888.00 2000-09-08 10:31:18.208 252 15173.30 791.67 57471.47 88888.00 2000-09-08 10:31:19.208 252 15174.73 790.31 57472.20 88888.00 2000-09-08 10:31:20.208 252 15175.76 788.82 57473.43 88888.00 2000-09-08 10:31:21.208 252 15176.54 786.97 57474.41 88888.00 2000-09-08 10:31:22.208 252 15177.06 785.85 57475.50 88888.00 2000-09-08 10:31:23.208 252 15178.36 783.99 57476.24 88888.00 2000-09-08 10:31:24.208 252 15179.01 783.75 57476.12 88888.00 2000-09-08 10:31:25.208 252 15178.75 783.25 57476.61 88888.00 2000-09-08 10:31:26.208 252 15179.14 784.24 57477.46 88888.00 2000-09-08 10:31:27.208 252 15177.32 785.23 57477.34 88888.00 2000-09-08 10:31:28.208 252 15176.54 786.10 57478.32 88888.00 2000-09-08 10:31:29.208 252 15176.41 788.45 57478.20 88888.00 2000-09-08 10:31:30.208 252 15176.54 788.95 57478.20 88888.00 2000-09-08 10:31:31.208 252 15176.54 790.56 57478.32 88888.00 2000-09-08 10:31:32.208 252 15177.58 791.80 57478.68 88888.00 2000-09-08 10:31:33.208 252 15176.54 791.67 57478.32 88888.00 2000-09-08 10:31:34.208 252 15176.41 791.18 57478.44 88888.00 2000-09-08 10:31:35.208 252 15176.41 791.05 57478.44 88888.00 2000-09-08 10:31:36.208 252 15176.93 790.93 57477.71 88888.00 2000-09-08 10:31:37.208 252 15177.97 788.82 57478.44 88888.00 2000-09-08 10:31:38.208 252 15179.40 786.97 57478.56 88888.00 2000-09-08 10:31:39.208 252 15180.31 785.73 57478.07 88888.00 2000-09-08 10:31:40.208 252 15183.04 782.51 57478.68 88888.00 2000-09-08 10:31:41.208 252 15183.04 779.91 57479.17 88888.00 2000-09-08 10:31:42.208 252 15183.17 778.55 57479.05 88888.00 2000-09-08 10:31:43.208 252 15184.60 776.93 57479.17 88888.00 2000-09-08 10:31:44.208 252 15184.08 775.94 57479.42 88888.00 2000-09-08 10:31:45.208 252 15184.60 773.96 57479.79 88888.00 2000-09-08 10:31:46.208 252 15184.60 771.61 57479.91 88888.00 2000-09-08 10:31:47.208 252 15184.99 770.12 57480.03 88888.00 2000-09-08 10:31:48.208 252 15185.51 768.88 57480.76 88888.00 2000-09-08 10:31:49.208 252 15186.16 768.27 57481.25 88888.00 2000-09-08 10:31:50.208 252 15186.29 768.14 57481.74 88888.00 2000-09-08 10:31:51.208 252 15186.55 768.76 57482.84 88888.00 2000-09-08 10:31:52.208 252 15188.37 769.13 57483.57 88888.00 2000-09-08 10:31:53.208 252 15189.54 768.14 57483.21 88888.00 2000-09-08 10:31:54.208 252 15189.93 768.39 57484.55 88888.00 2000-09-08 10:31:55.208 252 15191.62 767.77 57485.53 88888.00 2000-09-08 10:31:56.208 252 15191.88 767.65 57485.90 88888.00 2000-09-08 10:31:57.208 252 15193.83 767.89 57486.88 88888.00 2000-09-08 10:31:58.208 252 15194.47 768.02 57487.49 88888.00 2000-09-08 10:31:59.208 252 15195.25 768.14 57487.73 88888.00 2000-09-08 10:32:00.208 252 15195.25 769.01 57487.98 88888.00 2000-09-08 10:32:01.208 252 15195.77 768.64 57489.08 88888.00 2000-09-08 10:32:02.208 252 15196.68 769.75 57489.08 88888.00 2000-09-08 10:32:03.208 252 15196.55 768.76 57489.45 88888.00 2000-09-08 10:32:04.208 252 15196.81 767.77 57490.05 88888.00 2000-09-08 10:32:05.208 252 15197.07 768.02 57490.54 88888.00 2000-09-08 10:32:06.208 252 15195.64 768.76 57490.18 88888.00 2000-09-08 10:32:07.208 252 15195.64 770.12 57489.81 88888.00 2000-09-08 10:32:08.208 252 15195.77 771.73 57490.30 88888.00 2000-09-08 10:32:09.208 252 15194.73 772.85 57489.57 88888.00 2000-09-08 10:32:10.208 252 15194.73 773.84 57489.45 88888.00 2000-09-08 10:32:11.208 252 15194.34 773.59 57489.81 88888.00 2000-09-08 10:32:12.208 252 15193.57 774.83 57489.81 88888.00 2000-09-08 10:32:13.208 252 15193.96 775.32 57489.45 88888.00 2000-09-08 10:32:14.208 252 15194.34 775.70 57489.32 88888.00 2000-09-08 10:32:15.208 252 15194.99 775.70 57489.57 88888.00 2000-09-08 10:32:16.208 252 15195.38 775.45 57488.83 88888.00 2000-09-08 10:32:17.208 252 15196.42 774.95 57488.71 88888.00 2000-09-08 10:32:18.208 252 15195.77 774.33 57488.59 88888.00 2000-09-08 10:32:19.208 252 15196.55 774.09 57488.34 88888.00 2000-09-08 10:32:20.208 252 15197.20 773.47 57487.73 88888.00 2000-09-08 10:32:21.208 252 15198.11 772.60 57488.71 88888.00 2000-09-08 10:32:22.208 252 15199.41 772.23 57489.08 88888.00 2000-09-08 10:32:23.208 252 15199.80 771.24 57489.45 88888.00 2000-09-08 10:32:24.208 252 15199.54 770.00 57489.81 88888.00 2000-09-08 10:32:25.208 252 15200.58 767.89 57488.95 88888.00 2000-09-08 10:32:26.208 252 15201.36 766.28 57489.08 88888.00 2000-09-08 10:32:27.208 252 15201.10 764.80 57490.18 88888.00 2000-09-08 10:32:28.208 252 15200.84 762.94 57490.91 88888.00 2000-09-08 10:32:29.208 252 15200.58 761.95 57490.91 88888.00 2000-09-08 10:32:30.208 252 15200.58 761.45 57491.04 88888.00 2000-09-08 10:32:31.208 252 15199.67 761.33 57491.16 88888.00 2000-09-08 10:32:32.208 252 15198.63 762.20 57492.13 88888.00 2000-09-08 10:32:34.208 252 15197.72 763.19 57492.13 88888.00 2000-09-08 10:32:35.208 252 15197.33 763.93 57492.26 88888.00 2000-09-08 10:32:36.208 252 15197.59 764.67 57493.23 88888.00 2000-09-08 10:32:37.208 252 15198.24 764.80 57492.87 88888.00 2000-09-08 10:32:38.208 252 15199.15 765.79 57493.84 88888.00 2000-09-08 10:32:39.208 252 15201.23 765.54 57494.09 88888.00 2000-09-08 10:32:40.208 252 15200.71 766.66 57494.34 88888.00 2000-09-08 10:32:41.208 252 15200.97 766.90 57495.68 88888.00 2000-09-08 10:32:42.208 252 15201.36 766.28 57495.19 88888.00 2000-09-08 10:32:43.208 252 15201.88 765.29 57494.58 88888.00 2000-09-08 10:32:44.208 252 15201.75 765.79 57495.07 88888.00 2000-09-08 10:32:45.208 252 15202.14 765.66 57494.58 88888.00 2000-09-08 10:32:46.208 252 15202.92 766.66 57494.82 88888.00 2000-09-08 10:32:47.208 252 15203.70 766.28 57495.19 88888.00 2000-09-08 10:32:48.208 252 15204.48 765.66 57494.70 88888.00 2000-09-08 10:32:49.208 252 15205.39 766.28 57494.34 88888.00 2000-09-08 10:32:50.208 252 15206.69 766.90 57494.34 88888.00 2000-09-08 10:32:51.208 252 15206.30 767.15 57494.95 88888.00 2000-09-08 10:32:52.208 252 15207.47 766.90 57494.46 88888.00 2000-09-08 10:32:53.208 252 15208.90 767.27 57494.70 88888.00 2000-09-08 10:32:54.208 252 15209.81 766.66 57494.58 88888.00 2000-09-08 10:32:55.208 252 15210.20 767.77 57494.58 88888.00 2000-09-08 10:32:56.208 252 15210.85 768.64 57493.84 88888.00 2000-09-08 10:32:57.208 252 15211.37 769.13 57494.46 88888.00 2000-09-08 10:32:58.208 252 15212.14 769.13 57494.46 88888.00 2000-09-08 10:32:59.208 252 15213.31 769.13 57495.19 88888.00 2000-09-08 10:33:00.208 252 15215.26 767.77 57494.95 88888.00 2000-09-08 10:33:01.208 252 15218.77 766.04 57494.46 88888.00 2000-09-08 10:33:02.208 252 15220.85 764.30 57494.95 88888.00 2000-09-08 10:33:03.208 252 15222.15 764.30 57494.58 88888.00 2000-09-08 10:33:04.208 252 15222.80 763.06 57495.19 88888.00 2000-09-08 10:33:05.208 252 15224.49 763.43 57494.70 88888.00 2000-09-08 10:33:06.208 252 15225.40 762.32 57494.70 88888.00 2000-09-08 10:33:07.208 252 15226.96 761.08 57494.09 88888.00 2000-09-08 10:33:08.208 252 15227.87 760.96 57493.97 88888.00 2000-09-08 10:33:09.208 252 15228.78 761.95 57493.23 88888.00 2000-09-08 10:33:10.208 252 15229.95 763.93 57494.70 88888.00 2000-09-08 10:33:11.208 252 15230.98 763.43 57493.84 88888.00 2000-09-08 10:33:12.208 252 15232.80 763.68 57493.48 88888.00 2000-09-08 10:33:13.208 252 15232.54 764.80 57493.11 88888.00 2000-09-08 10:33:14.208 252 15233.97 764.55 57493.36 88888.00 2000-09-08 10:33:15.208 252 15235.27 765.17 57493.11 88888.00 2000-09-08 10:33:16.208 252 15236.83 765.29 57492.38 88888.00 2000-09-08 10:33:17.208 252 15236.57 766.28 57492.13 88888.00 2000-09-08 10:33:18.208 252 15237.35 766.90 57492.01 88888.00 2000-09-08 10:33:19.208 252 15237.48 768.39 57491.28 88888.00 2000-09-08 10:33:20.208 252 15239.82 768.76 57492.50 88888.00 2000-09-08 10:33:21.208 252 15242.03 768.64 57491.52 88888.00 2000-09-08 10:33:22.208 252 15245.02 768.14 57492.01 88888.00 2000-09-08 10:33:23.208 252 15245.41 768.64 57492.50 88888.00 2000-09-08 10:33:24.208 252 15247.23 768.39 57491.77 88888.00 2000-09-08 10:33:25.208 252 15247.10 770.12 57492.50 88888.00 2000-09-08 10:33:26.208 252 15247.23 771.24 57491.77 88888.00 2000-09-08 10:33:27.208 252 15246.97 771.98 57491.52 88888.00 2000-09-08 10:33:28.208 252 15248.00 772.23 57492.26 88888.00 2000-09-08 10:33:29.208 252 15249.82 770.87 57491.89 88888.00 2000-09-08 10:33:30.208 252 15251.64 768.88 57491.04 88888.00 2000-09-08 10:33:31.208 252 15253.33 767.89 57491.52 88888.00 2000-09-08 10:33:32.208 252 15253.59 765.66 57491.16 88888.00 2000-09-08 10:33:33.208 252 15253.46 765.04 57491.04 88888.00 2000-09-08 10:33:34.208 252 15253.72 764.55 57491.28 88888.00 2000-09-08 10:33:35.208 252 15255.41 763.93 57491.77 88888.00 2000-09-08 10:33:36.208 252 15256.19 763.43 57491.16 88888.00 2000-09-08 10:33:37.208 252 15258.01 763.93 57490.79 88888.00 2000-09-08 10:33:38.208 252 15258.40 763.19 57490.42 88888.00 2000-09-08 10:33:39.208 252 15259.57 764.55 57490.42 88888.00 2000-09-08 10:33:40.208 252 15259.44 765.17 57490.18 88888.00 2000-09-08 10:33:41.208 252 15259.83 764.92 57489.93 88888.00 2000-09-08 10:33:42.208 252 15260.87 765.29 57489.32 88888.00 2000-09-08 10:33:43.208 252 15261.78 764.18 57489.32 88888.00 2000-09-08 10:33:44.208 252 15262.17 763.93 57488.95 88888.00 2000-09-08 10:33:45.208 252 15264.77 763.06 57488.59 88888.00 2000-09-08 10:33:46.208 252 15265.67 762.32 57487.61 88888.00 2000-09-08 10:33:47.208 252 15267.75 762.94 57487.37 88888.00 2000-09-08 10:33:48.208 252 15269.57 761.45 57486.63 88888.00 2000-09-08 10:33:49.208 252 15271.26 760.46 57486.75 88888.00 2000-09-08 10:33:50.208 252 15272.95 760.46 57486.27 88888.00 2000-09-08 10:33:51.208 252 15274.64 760.34 57485.90 88888.00 2000-09-08 10:33:52.208 252 15275.81 761.82 57485.29 88888.00 2000-09-08 10:33:53.208 252 15277.89 763.06 57484.92 88888.00 2000-09-08 10:33:54.208 252 15280.10 765.54 57484.55 88888.00 2000-09-08 10:33:55.208 252 15282.83 766.04 57484.80 88888.00 2000-09-08 10:33:56.208 252 15284.00 765.54 57484.06 88888.00 2000-09-08 10:33:57.208 252 15285.68 765.79 57483.70 88888.00 2000-09-08 10:33:58.208 252 15286.59 766.90 57484.06 88888.00 2000-09-08 10:33:59.208 252 15288.28 768.14 57483.57 88888.00 2000-09-08 10:34:00.208 252 15289.32 770.49 57483.57 88888.00 2000-09-08 10:34:01.208 252 15289.71 770.99 57482.84 88888.00 2000-09-08 10:34:02.208 252 15291.53 770.62 57482.35 88888.00 2000-09-08 10:34:03.208 252 15292.31 770.37 57481.98 88888.00 2000-09-08 10:34:04.208 252 15293.74 770.12 57481.50 88888.00 2000-09-08 10:34:05.208 252 15294.26 769.63 57481.25 88888.00 2000-09-08 10:34:06.208 252 15296.60 770.37 57480.27 88888.00 2000-09-08 10:34:07.208 252 15297.38 769.88 57478.68 88888.00 2000-09-08 10:34:08.208 252 15299.98 769.26 57478.93 88888.00 2000-09-08 10:34:09.208 252 15301.67 769.50 57477.95 88888.00 2000-09-08 10:34:10.208 252 15303.09 768.76 57477.83 88888.00 2000-09-08 10:34:11.208 252 15303.22 769.63 57477.46 88888.00 2000-09-08 10:34:12.208 252 15304.78 768.88 57476.97 88888.00 2000-09-08 10:34:13.208 252 15306.34 768.14 57476.12 88888.00 2000-09-08 10:34:14.208 252 15306.73 767.77 57476.36 88888.00 2000-09-08 10:34:15.208 252 15307.64 768.64 57475.87 88888.00 2000-09-08 10:34:16.208 252 15307.90 768.88 57474.16 88888.00 2000-09-08 10:34:17.208 252 15308.03 768.76 57473.67 88888.00 2000-09-08 10:34:18.208 252 15308.42 770.12 57473.06 88888.00 2000-09-08 10:34:19.208 252 15309.07 769.50 57472.33 88888.00 2000-09-08 10:34:20.208 252 15309.33 770.12 57471.71 88888.00 2000-09-08 10:34:21.208 252 15310.37 769.63 57470.61 88888.00 2000-09-08 10:34:22.208 252 15311.15 768.27 57469.64 88888.00 2000-09-08 10:34:23.208 252 15312.71 768.02 57469.88 88888.00 2000-09-08 10:34:24.208 252 15312.45 767.89 57469.03 88888.00 2000-09-08 10:34:25.208 252 15313.23 767.40 57468.41 88888.00 2000-09-08 10:34:26.208 252 15312.71 767.27 57467.68 88888.00 2000-09-08 10:34:27.208 252 15312.45 766.78 57467.93 88888.00 2000-09-08 10:34:28.208 252 15312.19 767.03 57466.70 88888.00 2000-09-08 10:34:29.208 252 15312.19 768.27 57465.85 88888.00 2000-09-08 10:34:30.208 252 15311.67 769.38 57465.60 88888.00 2000-09-08 10:34:31.208 252 15312.84 769.26 57464.50 88888.00 2000-09-08 10:34:32.208 252 15315.70 766.78 57462.91 88888.00 2000-09-08 10:34:34.208 252 15316.35 765.66 57463.52 88888.00 2000-09-08 10:34:35.208 252 15317.13 764.67 57462.42 88888.00 2000-09-08 10:34:36.208 252 15317.00 764.43 57463.04 88888.00 2000-09-08 10:34:37.208 252 15316.61 764.30 57462.91 88888.00 2000-09-08 10:34:38.208 252 15317.13 763.56 57461.69 88888.00 2000-09-08 10:34:39.208 252 15317.00 762.82 57462.42 88888.00 2000-09-08 10:34:40.208 252 15316.48 763.68 57461.93 88888.00 2000-09-08 10:34:41.208 252 15316.22 763.68 57460.71 88888.00 2000-09-08 10:34:42.208 252 15316.74 764.43 57461.08 88888.00 2000-09-08 10:34:43.208 252 15317.39 763.43 57460.34 88888.00 2000-09-08 10:34:44.208 252 15317.65 763.93 57459.86 88888.00 2000-09-08 10:34:45.208 252 15317.65 763.93 57459.49 88888.00 2000-09-08 10:34:46.208 252 15318.95 762.57 57459.25 88888.00 2000-09-08 10:34:47.208 252 15318.82 761.58 57459.25 88888.00 2000-09-08 10:34:48.208 252 15318.82 760.83 57458.39 88888.00 2000-09-08 10:34:49.208 252 15318.69 759.72 57458.39 88888.00 2000-09-08 10:34:50.208 252 15317.65 758.48 57457.90 88888.00 2000-09-08 10:34:51.208 252 15317.26 758.36 57457.78 88888.00 2000-09-08 10:34:52.208 252 15317.13 757.12 57457.90 88888.00 2000-09-08 10:34:53.208 252 15317.13 755.88 57457.41 88888.00 2000-09-08 10:34:54.208 252 15316.09 754.27 57456.31 88888.00 2000-09-08 10:34:55.208 252 15314.92 754.64 57456.80 88888.00 2000-09-08 10:34:56.208 252 15313.36 753.77 57455.70 88888.00 2000-09-08 10:34:57.208 252 15312.19 753.53 57455.33 88888.00 2000-09-08 10:34:58.208 252 15310.89 752.54 57455.09 88888.00 2000-09-08 10:34:59.208 252 15310.76 751.79 57454.23 88888.00 2000-09-08 10:35:00.208 252 15309.72 750.31 57453.86 88888.00 2000-09-08 10:35:01.208 252 15308.55 749.81 57452.64 88888.00 2000-09-08 10:35:02.208 252 15306.34 748.57 57451.66 88888.00 2000-09-08 10:35:03.208 252 15305.30 746.59 57451.30 88888.00 2000-09-08 10:35:04.208 252 15304.52 744.36 57450.32 88888.00 2000-09-08 10:35:05.208 252 15302.83 742.88 57450.20 88888.00 2000-09-08 10:35:06.208 252 15300.89 741.64 57449.22 88888.00 2000-09-08 10:35:07.208 252 15299.72 741.02 57448.61 88888.00 2000-09-08 10:35:08.208 252 15299.07 740.40 57447.75 88888.00 2000-09-08 10:35:09.208 252 15298.29 740.03 57446.65 88888.00 2000-09-08 10:35:10.208 252 15298.94 739.41 57445.92 88888.00 2000-09-08 10:35:11.208 252 15298.81 737.43 57444.82 88888.00 2000-09-08 10:35:12.208 252 15298.16 735.32 57445.06 88888.00 2000-09-08 10:35:13.208 252 15298.29 733.83 57444.57 88888.00 2000-09-08 10:35:14.208 252 15296.73 732.72 57444.08 88888.00 2000-09-08 10:35:15.208 252 15295.82 732.72 57443.35 88888.00 2000-09-08 10:35:16.208 252 15295.04 731.73 57442.98 88888.00 2000-09-08 10:35:17.208 252 15295.69 730.61 57442.98 88888.00 2000-09-08 10:35:18.208 252 15295.04 730.61 57442.86 88888.00 2000-09-08 10:35:19.208 252 15295.82 729.62 57442.00 88888.00 2000-09-08 10:35:20.208 252 15297.12 729.13 57441.76 88888.00 2000-09-08 10:35:21.208 252 15297.64 728.14 57441.88 88888.00 2000-09-08 10:35:22.208 252 15298.42 728.51 57441.88 88888.00 2000-09-08 10:35:23.208 252 15299.85 727.52 57441.88 88888.00 2000-09-08 10:35:24.208 252 15300.24 728.01 57441.39 88888.00 2000-09-08 10:35:25.208 252 15301.79 727.27 57441.52 88888.00 2000-09-08 10:35:26.208 252 15302.96 726.77 57441.39 88888.00 2000-09-08 10:35:27.208 252 15303.48 725.54 57441.52 88888.00 2000-09-08 10:35:28.208 252 15303.61 725.04 57441.88 88888.00 2000-09-08 10:35:29.208 252 15303.35 724.17 57442.00 88888.00 2000-09-08 10:35:30.208 252 15304.00 724.54 57441.39 88888.00 2000-09-08 10:35:31.208 252 15304.78 724.17 57442.00 88888.00 2000-09-08 10:35:32.208 252 15305.69 723.55 57442.00 88888.00 2000-09-08 10:35:33.208 252 15305.82 723.93 57440.91 88888.00 2000-09-08 10:35:34.208 252 15307.12 723.06 57441.39 88888.00 2000-09-08 10:35:35.208 252 15307.64 722.44 57441.88 88888.00 2000-09-08 10:35:36.208 252 15308.55 722.93 57442.00 88888.00 2000-09-08 10:35:37.208 252 15309.07 721.94 57442.37 88888.00 2000-09-08 10:35:38.208 252 15309.98 721.94 57442.13 88888.00 2000-09-08 10:35:39.208 252 15310.11 721.45 57441.03 88888.00 2000-09-08 10:35:40.208 252 15311.41 720.09 57441.27 88888.00 2000-09-08 10:35:41.208 252 15312.06 719.84 57441.76 88888.00 2000-09-08 10:35:42.208 252 15313.23 718.72 57441.15 88888.00 2000-09-08 10:35:43.208 252 15314.14 716.99 57441.52 88888.00 2000-09-08 10:35:44.208 252 15314.66 716.74 57440.91 88888.00 2000-09-08 10:35:45.208 252 15314.27 714.76 57440.91 88888.00 2000-09-08 10:35:46.208 252 15315.31 714.64 57440.91 88888.00 2000-09-08 10:35:47.208 252 15315.57 714.64 57440.66 88888.00 2000-09-08 10:35:48.208 252 15316.48 714.26 57440.54 88888.00 2000-09-08 10:35:49.208 252 15318.17 713.52 57440.41 88888.00 2000-09-08 10:35:50.208 252 15318.69 712.53 57440.17 88888.00 2000-09-08 10:35:51.208 252 15319.86 713.03 57440.78 88888.00 2000-09-08 10:35:52.208 252 15319.86 713.03 57439.56 88888.00 2000-09-08 10:35:53.208 252 15320.89 712.90 57440.66 88888.00 2000-09-08 10:35:54.208 252 15321.54 712.41 57439.07 88888.00 2000-09-08 10:35:55.208 252 15323.23 711.79 57439.93 88888.00 2000-09-08 10:35:56.208 252 15324.92 711.04 57439.68 88888.00 2000-09-08 10:35:57.208 252 15326.22 711.17 57439.32 88888.00 2000-09-08 10:35:58.208 252 15327.78 711.29 57438.21 88888.00 2000-09-08 10:35:59.208 252 15329.21 711.42 57438.46 88888.00 2000-09-08 10:36:00.208 252 15329.34 712.53 57438.21 88888.00 2000-09-08 10:36:01.208 252 15329.73 712.16 57437.60 88888.00 2000-09-08 10:36:02.208 252 15328.95 714.02 57437.73 88888.00 2000-09-08 10:36:03.208 252 15329.60 714.64 57436.14 88888.00 2000-09-08 10:36:04.208 252 15330.12 715.13 57434.55 88888.00 2000-09-08 10:36:05.208 252 15330.38 715.13 57434.06 88888.00 2000-09-08 10:36:06.208 252 15331.29 715.01 57433.69 88888.00 2000-09-08 10:36:07.208 252 15332.07 713.77 57433.08 88888.00 2000-09-08 10:36:08.208 252 15332.72 712.90 57432.35 88888.00 2000-09-08 10:36:09.208 252 15332.98 712.90 57431.73 88888.00 2000-09-08 10:36:10.208 252 15334.28 712.53 57430.63 88888.00 2000-09-08 10:36:11.208 252 15335.58 711.91 57429.54 88888.00 2000-09-08 10:36:12.208 252 15337.01 710.43 57429.41 88888.00 2000-09-08 10:36:13.208 252 15337.92 708.57 57428.31 88888.00 2000-09-08 10:36:14.208 252 15338.31 708.44 57427.95 88888.00 2000-09-08 10:36:15.208 252 15337.92 709.06 57426.36 88888.00 2000-09-08 10:36:16.208 252 15339.08 709.43 57425.50 88888.00 2000-09-08 10:36:17.208 252 15338.96 708.82 57425.13 88888.00 2000-09-08 10:36:18.208 252 15339.60 707.95 57424.03 88888.00 2000-09-08 10:36:19.208 252 15339.99 707.21 57423.18 88888.00 2000-09-08 10:36:20.208 252 15340.90 706.46 57423.18 88888.00 2000-09-08 10:36:21.208 252 15340.64 706.96 57421.59 88888.00 2000-09-08 10:36:22.208 252 15341.94 706.96 57421.22 88888.00 2000-09-08 10:36:23.208 252 15341.68 707.95 57420.24 88888.00 2000-09-08 10:36:24.208 252 15342.98 707.82 57419.75 88888.00 2000-09-08 10:36:25.208 252 15343.50 707.70 57418.29 88888.00 2000-09-08 10:36:26.208 252 15343.76 707.45 57417.55 88888.00 2000-09-08 10:36:27.208 252 15344.93 707.58 57416.45 88888.00 2000-09-08 10:36:28.208 252 15345.58 707.21 57416.57 88888.00 2000-09-08 10:36:29.208 252 15346.88 707.21 57414.62 88888.00 2000-09-08 10:36:30.208 252 15348.70 707.33 57414.13 88888.00 2000-09-08 10:36:31.208 252 15350.00 707.82 57413.27 88888.00 2000-09-08 10:36:32.208 252 15351.17 708.82 57413.27 88888.00 2000-09-08 10:36:33.208 252 15351.69 710.05 57412.17 88888.00 2000-09-08 10:36:34.208 252 15353.77 708.69 57410.95 88888.00 2000-09-08 10:36:35.208 252 15355.85 707.58 57410.95 88888.00 2000-09-08 10:36:36.208 252 15357.01 706.71 57410.34 88888.00 2000-09-08 10:36:37.208 252 15359.48 706.83 57410.46 88888.00 2000-09-08 10:36:38.208 252 15360.13 705.72 57409.48 88888.00 2000-09-08 10:36:39.208 252 15362.34 704.48 57408.38 88888.00 2000-09-08 10:36:40.208 252 15362.86 703.99 57408.14 88888.00 2000-09-08 10:36:41.208 252 15363.64 703.12 57407.65 88888.00 2000-09-08 10:36:42.208 252 15364.55 703.86 57406.67 88888.00 2000-09-08 10:36:43.208 252 15363.90 704.85 57406.67 88888.00 2000-09-08 10:36:44.208 252 15364.94 705.60 57405.81 88888.00 2000-09-08 10:36:45.208 252 15364.68 706.21 57405.81 88888.00 2000-09-08 10:36:46.208 252 15365.46 707.33 57405.57 88888.00 2000-09-08 10:36:47.208 252 15366.76 707.33 57405.08 88888.00 2000-09-08 10:36:48.208 252 15366.50 707.45 57404.35 88888.00 2000-09-08 10:36:49.208 252 15367.67 707.95 57403.25 88888.00 2000-09-08 10:36:50.208 252 15368.71 708.69 57403.49 88888.00 2000-09-08 10:36:51.208 252 15369.62 707.82 57402.88 88888.00 2000-09-08 10:36:52.208 252 15370.40 709.06 57402.51 88888.00 2000-09-08 10:36:53.208 252 15371.05 708.69 57402.14 88888.00 2000-09-08 10:36:54.208 252 15371.96 708.69 57401.05 88888.00 2000-09-08 10:36:55.208 252 15373.52 708.69 57400.19 88888.00 2000-09-08 10:36:56.208 252 15375.46 709.19 57400.31 88888.00 2000-09-08 10:36:57.208 252 15377.67 709.68 57399.58 88888.00 2000-09-08 10:36:58.208 252 15378.84 709.56 57398.72 88888.00 2000-09-08 10:36:59.208 252 15379.88 709.31 57398.36 88888.00 2000-09-08 10:37:00.208 252 15380.14 711.17 57396.89 88888.00 2000-09-08 10:37:01.208 252 15380.79 712.90 57397.25 88888.00 2000-09-08 10:37:02.208 252 15383.13 714.14 57395.54 88888.00 2000-09-08 10:37:03.208 252 15384.95 713.89 57395.79 88888.00 2000-09-08 10:37:04.208 252 15386.77 713.03 57393.83 88888.00 2000-09-08 10:37:05.208 252 15389.76 713.52 57393.34 88888.00 2000-09-08 10:37:06.208 252 15392.10 712.78 57393.59 88888.00 2000-09-08 10:37:07.208 252 15393.78 712.53 57393.22 88888.00 2000-09-08 10:37:08.208 252 15395.34 713.77 57392.00 88888.00 2000-09-08 10:37:09.208 252 15397.68 714.76 57391.27 88888.00 2000-09-08 10:37:10.208 252 15399.24 716.37 57390.29 88888.00 2000-09-08 10:37:11.208 252 15400.67 716.99 57390.29 88888.00 2000-09-08 10:37:12.208 252 15402.88 718.85 57390.41 88888.00 2000-09-08 10:37:13.208 252 15404.83 719.84 57389.43 88888.00 2000-09-08 10:37:14.208 252 15407.17 719.96 57389.80 88888.00 2000-09-08 10:37:15.208 252 15408.73 720.71 57389.31 88888.00 2000-09-08 10:37:16.208 252 15410.03 721.82 57388.57 88888.00 2000-09-08 10:37:17.208 252 15411.58 722.56 57389.19 88888.00 2000-09-08 10:37:18.208 252 15412.23 723.31 57388.94 88888.00 2000-09-08 10:37:19.208 252 15412.75 724.05 57388.70 88888.00 2000-09-08 10:37:20.208 252 15413.66 724.17 57388.70 88888.00 2000-09-08 10:37:21.208 252 15413.79 724.54 57387.23 88888.00 2000-09-08 10:37:22.208 252 15416.00 724.30 57388.09 88888.00 2000-09-08 10:37:23.208 252 15416.13 724.30 57387.72 88888.00 2000-09-08 10:37:24.208 252 15417.17 724.42 57387.47 88888.00 2000-09-08 10:37:25.208 252 15419.38 723.80 57386.98 88888.00 2000-09-08 10:37:26.208 252 15419.90 724.17 57387.35 88888.00 2000-09-08 10:37:27.208 252 15421.46 724.17 57386.62 88888.00 2000-09-08 10:37:28.208 252 15422.50 724.79 57386.25 88888.00 2000-09-08 10:37:29.208 252 15423.28 724.79 57386.13 88888.00 2000-09-08 10:37:30.208 252 15424.97 724.67 57386.25 88888.00 2000-09-08 10:37:31.208 252 15425.49 725.78 57385.76 88888.00 2000-09-08 10:37:32.208 252 15426.79 725.41 57385.64 88888.00 2000-09-08 10:37:33.208 252 15428.35 726.03 57385.03 88888.00 2000-09-08 10:37:34.208 252 15428.09 727.15 57384.91 88888.00 2000-09-08 10:37:35.208 252 15429.77 726.03 57384.30 88888.00 2000-09-08 10:37:36.208 252 15430.42 726.40 57384.79 88888.00 2000-09-08 10:37:37.208 252 15431.46 726.15 57384.30 88888.00 2000-09-08 10:37:38.208 252 15431.98 727.64 57384.05 88888.00 2000-09-08 10:37:39.208 252 15432.63 727.64 57384.30 88888.00 2000-09-08 10:37:40.208 252 15433.28 728.51 57383.56 88888.00 2000-09-08 10:37:41.208 252 15434.58 729.38 57383.56 88888.00 2000-09-08 10:37:42.208 252 15435.10 729.25 57383.20 88888.00 2000-09-08 10:37:43.208 252 15435.49 729.75 57382.58 88888.00 2000-09-08 10:37:44.208 252 15437.31 729.87 57382.58 88888.00 2000-09-08 10:37:45.208 252 15438.09 729.75 57382.58 88888.00 2000-09-08 10:37:46.208 252 15438.74 729.62 57382.46 88888.00 2000-09-08 10:37:47.208 252 15440.43 729.87 57382.46 88888.00 2000-09-08 10:37:48.208 252 15440.30 729.13 57381.85 88888.00 2000-09-08 10:37:49.208 252 15441.73 728.63 57381.48 88888.00 2000-09-08 10:37:50.208 252 15442.77 729.13 57381.24 88888.00 2000-09-08 10:37:51.208 252 15443.16 729.25 57380.50 88888.00 2000-09-08 10:37:52.208 252 15445.37 730.12 57379.65 88888.00 2000-09-08 10:37:53.208 252 15445.63 730.49 57380.50 88888.00 2000-09-08 10:37:54.208 252 15446.28 730.74 57379.53 88888.00 2000-09-08 10:37:55.208 252 15448.09 730.24 57379.53 88888.00 2000-09-08 10:37:56.208 252 15448.09 730.12 57379.04 88888.00 2000-09-08 10:37:57.208 252 15449.39 730.37 57377.94 88888.00 2000-09-08 10:37:58.208 252 15449.65 730.74 57378.55 88888.00 2000-09-08 10:37:59.208 252 15449.91 730.99 57378.43 88888.00 2000-09-08 10:38:00.208 252 15450.43 730.49 57377.33 88888.00 2000-09-08 10:38:01.208 252 15451.73 730.74 57377.20 88888.00 2000-09-08 10:38:02.208 252 15453.42 730.12 57377.20 88888.00 2000-09-08 10:38:03.208 252 15454.59 730.74 57377.20 88888.00 2000-09-08 10:38:04.208 252 15454.59 731.23 57376.71 88888.00 2000-09-08 10:38:05.208 252 15456.67 731.48 57375.74 88888.00 2000-09-08 10:38:06.208 252 15456.41 731.48 57375.86 88888.00 2000-09-08 10:38:07.208 252 15457.97 731.36 57375.12 88888.00 2000-09-08 10:38:08.208 252 15458.23 731.73 57375.37 88888.00 2000-09-08 10:38:09.208 252 15459.53 731.98 57374.52 88888.00 2000-09-08 10:38:10.208 252 15459.14 732.84 57374.39 88888.00 2000-09-08 10:38:11.208 252 15460.70 733.96 57374.88 88888.00 2000-09-08 10:38:12.208 252 15460.70 734.21 57374.27 88888.00 2000-09-08 10:38:13.208 252 15461.35 734.95 57373.66 88888.00 2000-09-08 10:38:14.208 252 15461.74 735.32 57373.78 88888.00 2000-09-08 10:38:15.208 252 15461.87 735.57 57373.54 88888.00 2000-09-08 10:38:16.208 252 15462.52 735.44 57372.43 88888.00 2000-09-08 10:38:17.208 252 15462.78 736.43 57373.05 88888.00 2000-09-08 10:38:18.208 252 15463.69 736.93 57373.17 88888.00 2000-09-08 10:38:19.208 252 15463.95 737.18 57372.43 88888.00 2000-09-08 10:38:20.208 252 15464.47 738.79 57372.07 88888.00 2000-09-08 10:38:21.208 252 15465.63 740.27 57372.19 88888.00 2000-09-08 10:38:22.208 252 15466.15 741.27 57371.70 88888.00 2000-09-08 10:38:23.208 252 15466.29 743.49 57370.85 88888.00 2000-09-08 10:38:24.208 252 15467.32 744.61 57370.23 88888.00 2000-09-08 10:38:25.208 252 15468.49 745.85 57369.99 88888.00 2000-09-08 10:38:26.208 252 15468.36 746.84 57369.13 88888.00 2000-09-08 10:38:27.208 252 15469.27 745.85 57369.26 88888.00 2000-09-08 10:38:28.208 252 15469.40 745.72 57369.38 88888.00 2000-09-08 10:38:29.208 252 15469.66 745.72 57368.89 88888.00 2000-09-08 10:38:30.208 252 15469.79 745.97 57368.77 88888.00 2000-09-08 10:38:31.208 252 15469.92 747.46 57368.64 88888.00 2000-09-08 10:38:32.208 252 15470.70 747.33 57368.52 88888.00 2000-09-08 10:38:33.208 252 15470.96 746.84 57368.28 88888.00 2000-09-08 10:38:34.208 252 15471.48 746.22 57367.79 88888.00 2000-09-08 10:38:35.208 252 15470.96 746.84 57368.52 88888.00 2000-09-08 10:38:36.208 252 15471.48 747.71 57367.91 88888.00 2000-09-08 10:38:37.208 252 15471.48 747.21 57368.04 88888.00 2000-09-08 10:38:38.208 252 15470.31 747.83 57367.54 88888.00 2000-09-08 10:38:39.208 252 15469.53 748.32 57367.79 88888.00 2000-09-08 10:38:40.208 252 15469.66 748.82 57367.67 88888.00 2000-09-08 10:38:41.208 252 15469.40 749.07 57366.81 88888.00 2000-09-08 10:38:42.208 252 15468.36 748.94 57367.18 88888.00 2000-09-08 10:38:43.208 252 15468.10 748.94 57366.32 88888.00 2000-09-08 10:38:44.208 252 15468.10 749.07 57366.93 88888.00 2000-09-08 10:38:45.208 252 15467.97 748.82 57366.69 88888.00 2000-09-08 10:38:46.208 252 15467.58 749.19 57366.32 88888.00 2000-09-08 10:38:47.208 252 15467.45 748.57 57367.18 88888.00 2000-09-08 10:38:48.208 252 15467.45 749.07 57366.69 88888.00 2000-09-08 10:38:49.208 252 15468.23 748.32 57366.45 88888.00 2000-09-08 10:38:50.208 252 15468.75 746.84 57366.57 88888.00 2000-09-08 10:38:51.208 252 15468.88 745.72 57366.81 88888.00 2000-09-08 10:38:52.208 252 15470.05 745.85 57366.69 88888.00 2000-09-08 10:38:53.208 252 15470.83 744.86 57366.93 88888.00 2000-09-08 10:38:54.208 252 15470.70 745.10 57367.30 88888.00 2000-09-08 10:38:55.208 252 15470.96 744.49 57367.79 88888.00 2000-09-08 10:38:56.208 252 15471.48 743.99 57367.42 88888.00 2000-09-08 10:38:57.208 252 15472.26 743.74 57367.05 88888.00 2000-09-08 10:38:58.208 252 15473.17 742.88 57367.30 88888.00 2000-09-08 10:38:59.208 252 15473.56 741.64 57367.18 88888.00 2000-09-08 10:39:00.208 252 15474.08 742.13 57366.93 88888.00 2000-09-08 10:39:01.208 252 15474.21 741.64 57367.05 88888.00 2000-09-08 10:39:02.208 252 15475.25 741.14 57366.32 88888.00 2000-09-08 10:39:03.208 252 15476.68 740.77 57367.05 88888.00 2000-09-08 10:39:04.208 252 15477.07 739.65 57366.81 88888.00 2000-09-08 10:39:05.208 252 15477.59 738.79 57367.30 88888.00 2000-09-08 10:39:06.208 252 15478.76 738.54 57367.30 88888.00 2000-09-08 10:39:07.208 252 15480.32 737.92 57366.57 88888.00 2000-09-08 10:39:08.208 252 15481.49 737.05 57365.96 88888.00 2000-09-08 10:39:09.208 252 15481.88 736.43 57367.05 88888.00 2000-09-08 10:39:10.208 252 15482.66 736.31 57366.81 88888.00 2000-09-08 10:39:11.208 252 15483.44 736.19 57366.93 88888.00 2000-09-08 10:39:12.208 252 15484.21 736.81 57366.32 88888.00 2000-09-08 10:39:13.208 252 15484.73 738.17 57366.45 88888.00 2000-09-08 10:39:14.208 252 15484.86 738.29 57366.08 88888.00 2000-09-08 10:39:15.208 252 15485.51 739.16 57365.71 88888.00 2000-09-08 10:39:16.208 252 15486.29 738.66 57365.83 88888.00 2000-09-08 10:39:17.208 252 15486.81 737.43 57365.83 88888.00 2000-09-08 10:39:18.208 252 15486.68 737.18 57365.46 88888.00 2000-09-08 10:39:19.208 252 15486.55 737.67 57364.61 88888.00 2000-09-08 10:39:20.208 252 15486.55 738.54 57364.00 88888.00 2000-09-08 10:39:21.208 252 15487.07 740.15 57364.12 88888.00 2000-09-08 10:39:22.208 252 15487.20 740.77 57364.12 88888.00 2000-09-08 10:39:23.208 252 15486.94 741.02 57363.75 88888.00 2000-09-08 10:39:24.208 252 15487.33 741.14 57363.02 88888.00 2000-09-08 10:39:25.208 252 15487.07 740.89 57362.65 88888.00 2000-09-08 10:39:26.208 252 15487.07 740.40 57362.04 88888.00 2000-09-08 10:39:27.208 252 15487.46 739.78 57361.92 88888.00 2000-09-08 10:39:28.208 252 15487.98 739.16 57361.80 88888.00 2000-09-08 10:39:29.208 252 15487.46 738.91 57361.07 88888.00 2000-09-08 10:39:30.208 252 15487.98 739.41 57361.19 88888.00 2000-09-08 10:39:31.208 252 15488.37 739.90 57360.09 88888.00 2000-09-08 10:39:32.208 252 15487.59 739.41 57359.35 88888.00 2000-09-08 10:39:33.208 252 15487.85 739.41 57358.98 88888.00 2000-09-08 10:39:34.208 252 15488.24 739.90 57358.62 88888.00 2000-09-08 10:39:35.208 252 15488.24 740.03 57358.38 88888.00 2000-09-08 10:39:36.208 252 15488.50 739.04 57357.64 88888.00 2000-09-08 10:39:37.208 252 15488.76 738.17 57357.40 88888.00 2000-09-08 10:39:38.208 252 15488.89 738.54 57357.15 88888.00 2000-09-08 10:39:39.208 252 15489.41 738.17 57356.42 88888.00 2000-09-08 10:39:40.208 252 15490.58 738.79 57357.15 88888.00 2000-09-08 10:39:41.208 252 15490.58 738.29 57355.68 88888.00 2000-09-08 10:39:42.208 252 15490.32 737.80 57355.68 88888.00 2000-09-08 10:39:43.208 252 15491.10 738.04 57355.56 88888.00 2000-09-08 10:39:44.208 252 15490.19 737.43 57355.81 88888.00 2000-09-08 10:39:45.208 252 15490.84 738.04 57355.32 88888.00 2000-09-08 10:39:46.208 252 15491.88 738.54 57354.83 88888.00 2000-09-08 10:39:47.208 252 15491.62 739.78 57354.09 88888.00 2000-09-08 10:39:48.208 252 15491.62 740.27 57353.73 88888.00 2000-09-08 10:39:49.208 252 15491.62 740.15 57353.61 88888.00 2000-09-08 10:39:50.208 252 15491.49 740.40 57353.48 88888.00 2000-09-08 10:39:51.208 252 15491.49 740.65 57353.36 88888.00 2000-09-08 10:39:52.208 252 15491.49 740.40 57353.61 88888.00 2000-09-08 10:39:53.208 252 15491.88 739.65 57353.12 88888.00 2000-09-08 10:39:54.208 252 15491.62 739.78 57353.00 88888.00 2000-09-08 10:39:55.208 252 15492.40 739.90 57352.14 88888.00 2000-09-08 10:39:56.208 252 15492.53 740.77 57352.26 88888.00 2000-09-08 10:39:57.208 252 15492.66 742.13 57352.14 88888.00 2000-09-08 10:39:58.208 252 15492.79 743.00 57351.04 88888.00 2000-09-08 10:39:59.208 252 15493.44 744.11 57351.29 88888.00 2000-09-08 10:40:00.208 252 15493.83 745.23 57351.41 88888.00 2000-09-08 10:40:01.208 252 15494.87 746.47 57350.55 88888.00 2000-09-08 10:40:02.208 252 15494.22 747.21 57350.67 88888.00 2000-09-08 10:40:03.208 252 15494.61 748.32 57349.82 88888.00 2000-09-08 10:40:04.208 252 15493.31 749.44 57349.70 88888.00 2000-09-08 10:40:05.208 252 15493.31 750.43 57350.18 88888.00 2000-09-08 10:40:06.208 252 15492.14 750.68 57349.94 88888.00 2000-09-08 10:40:07.208 252 15491.75 750.68 57349.45 88888.00 2000-09-08 10:40:08.208 252 15492.14 752.29 57349.33 88888.00 2000-09-08 10:40:09.208 252 15491.23 753.28 57349.33 88888.00 2000-09-08 10:40:10.208 252 15490.97 753.53 57350.06 88888.00 2000-09-08 10:40:11.208 252 15491.10 753.65 57349.33 88888.00 2000-09-08 10:40:12.208 252 15490.97 754.02 57349.08 88888.00 2000-09-08 10:40:13.208 252 15490.19 754.39 57349.33 88888.00 2000-09-08 10:40:14.208 252 15489.67 755.01 57349.20 88888.00 2000-09-08 10:40:15.208 252 15490.06 755.76 57349.70 88888.00 2000-09-08 10:40:16.208 252 15489.41 756.38 57348.71 88888.00 2000-09-08 10:40:17.208 252 15488.63 756.00 57348.84 88888.00 2000-09-08 10:40:18.208 252 15489.67 757.12 57348.59 88888.00 2000-09-08 10:40:19.208 252 15487.98 757.74 57349.57 88888.00 2000-09-08 10:40:20.208 252 15488.37 757.24 57348.84 88888.00 2000-09-08 10:40:21.208 252 15488.37 757.99 57348.96 88888.00 2000-09-08 10:40:22.208 252 15488.24 758.98 57349.08 88888.00 2000-09-08 10:40:23.208 252 15488.50 759.97 57349.08 88888.00 2000-09-08 10:40:24.208 252 15488.11 760.71 57349.45 88888.00 2000-09-08 10:40:25.208 252 15487.46 761.70 57348.96 88888.00 2000-09-08 10:40:26.208 252 15487.07 761.95 57349.08 88888.00 2000-09-08 10:40:27.208 252 15487.20 762.69 57348.84 88888.00 2000-09-08 10:40:28.208 252 15487.33 762.94 57348.71 88888.00 2000-09-08 10:40:29.208 252 15487.59 763.68 57348.59 88888.00 2000-09-08 10:40:30.208 252 15486.42 763.06 57348.96 88888.00 2000-09-08 10:40:31.208 252 15487.20 762.94 57349.08 88888.00 2000-09-08 10:40:32.208 252 15486.81 762.94 57349.20 88888.00 2000-09-08 10:40:33.208 252 15486.94 763.56 57348.96 88888.00 2000-09-08 10:40:34.208 252 15486.29 763.19 57349.33 88888.00 2000-09-08 10:40:35.208 252 15486.55 764.67 57349.20 88888.00 2000-09-08 10:40:36.208 252 15485.64 765.54 57348.96 88888.00 2000-09-08 10:40:37.208 252 15484.73 765.42 57349.70 88888.00 2000-09-08 10:40:38.208 252 15483.96 766.16 57349.94 88888.00 2000-09-08 10:40:39.208 252 15483.96 766.90 57349.45 88888.00 2000-09-08 10:40:40.208 252 15483.83 767.15 57349.08 88888.00 2000-09-08 10:40:41.208 252 15483.05 767.40 57350.30 88888.00 2000-09-08 10:40:42.208 252 15483.70 766.66 57349.57 88888.00 2000-09-08 10:40:43.208 252 15483.31 766.41 57349.70 88888.00 2000-09-08 10:40:44.208 252 15483.18 766.04 57349.70 88888.00 2000-09-08 10:40:45.208 252 15482.40 766.78 57350.55 88888.00 2000-09-08 10:40:46.208 252 15481.36 766.78 57350.55 88888.00 2000-09-08 10:40:47.208 252 15482.14 764.92 57350.43 88888.00 2000-09-08 10:40:48.208 252 15482.66 765.17 57350.67 88888.00 2000-09-08 10:40:49.208 252 15482.53 764.55 57351.04 88888.00 2000-09-08 10:40:50.208 252 15483.57 762.69 57350.79 88888.00 2000-09-08 10:40:51.208 252 15483.05 763.81 57351.16 88888.00 2000-09-08 10:40:52.208 252 15483.57 763.19 57350.43 88888.00 2000-09-08 10:40:53.208 252 15483.83 763.56 57351.77 88888.00 2000-09-08 10:40:54.208 252 15484.21 763.93 57351.16 88888.00 2000-09-08 10:40:55.208 252 15484.73 763.43 57351.89 88888.00 2000-09-08 10:40:56.208 252 15484.86 762.94 57352.02 88888.00 2000-09-08 10:40:57.208 252 15484.73 763.81 57351.77 88888.00 2000-09-08 10:40:58.208 252 15485.25 763.93 57351.89 88888.00 2000-09-08 10:40:59.208 252 15483.83 765.17 57352.63 88888.00 2000-09-08 10:41:00.208 252 15483.83 764.80 57351.89 88888.00 2000-09-08 10:41:01.208 252 15483.44 765.91 57352.14 88888.00 2000-09-08 10:41:02.208 252 15482.92 766.66 57352.87 88888.00 2000-09-08 10:41:03.208 252 15481.62 767.15 57354.22 88888.00 2000-09-08 10:41:04.208 252 15481.10 767.03 57353.12 88888.00 2000-09-08 10:41:05.208 252 15480.19 767.77 57352.87 88888.00 2000-09-08 10:41:06.208 252 15479.28 767.52 57352.63 88888.00 2000-09-08 10:41:07.208 252 15479.54 768.14 57353.24 88888.00 2000-09-08 10:41:08.208 252 15479.54 768.64 57352.75 88888.00 2000-09-08 10:41:09.208 252 15479.28 769.88 57353.48 88888.00 2000-09-08 10:41:10.208 252 15478.63 770.12 57353.12 88888.00 2000-09-08 10:41:11.208 252 15478.89 770.25 57353.85 88888.00 2000-09-08 10:41:12.208 252 15478.63 769.75 57353.48 88888.00 2000-09-08 10:41:13.208 252 15477.98 769.26 57353.36 88888.00 2000-09-08 10:41:14.208 252 15478.37 767.52 57353.97 88888.00 2000-09-08 10:41:15.208 252 15477.33 767.77 57353.97 88888.00 2000-09-08 10:41:16.208 252 15477.33 767.89 57353.85 88888.00 2000-09-08 10:41:17.208 252 15475.51 768.27 57353.73 88888.00 2000-09-08 10:41:18.208 252 15476.29 769.63 57353.85 88888.00 2000-09-08 10:41:19.208 252 15475.38 769.75 57353.36 88888.00 2000-09-08 10:41:20.208 252 15474.21 769.26 57353.36 88888.00 2000-09-08 10:41:21.208 252 15473.04 769.01 57353.36 88888.00 2000-09-08 10:41:22.208 252 15472.65 769.01 57353.73 88888.00 2000-09-08 10:41:23.208 252 15470.44 768.51 57353.85 88888.00 2000-09-08 10:41:24.208 252 15470.18 768.39 57353.24 88888.00 2000-09-08 10:41:25.208 252 15468.49 769.63 57353.48 88888.00 2000-09-08 10:41:26.208 252 15467.32 770.87 57353.61 88888.00 2000-09-08 10:41:27.208 252 15466.93 770.25 57352.87 88888.00 2000-09-08 10:41:28.208 252 15465.89 770.25 57352.63 88888.00 2000-09-08 10:41:29.208 252 15464.60 770.25 57353.48 88888.00 2000-09-08 10:41:30.208 252 15463.95 770.37 57353.24 88888.00 2000-09-08 10:41:31.208 252 15464.08 769.13 57353.00 88888.00 2000-09-08 10:41:32.208 252 15463.17 769.13 57353.00 88888.00 2000-09-08 10:41:33.208 252 15462.52 768.64 57353.00 88888.00 2000-09-08 10:41:34.208 252 15461.61 769.13 57352.87 88888.00 2000-09-08 10:41:35.208 252 15460.83 769.63 57353.00 88888.00 2000-09-08 10:41:36.208 252 15460.44 769.75 57353.00 88888.00 2000-09-08 10:41:37.208 252 15459.79 770.49 57353.61 88888.00 2000-09-08 10:41:38.208 252 15458.75 770.87 57352.63 88888.00 2000-09-08 10:41:39.208 252 15457.58 773.10 57352.87 88888.00 2000-09-08 10:41:40.208 252 15456.28 773.22 57353.61 88888.00 2000-09-08 10:41:41.208 252 15455.11 773.71 57353.24 88888.00 2000-09-08 10:41:42.208 252 15453.81 774.21 57353.61 88888.00 2000-09-08 10:41:43.208 252 15452.38 774.21 57353.48 88888.00 2000-09-08 10:41:44.208 252 15450.95 775.32 57353.73 88888.00 2000-09-08 10:41:45.208 252 15450.56 775.32 57353.61 88888.00 2000-09-08 10:41:46.208 252 15449.26 774.58 57353.61 88888.00 2000-09-08 10:41:47.208 252 15449.13 775.57 57353.97 88888.00 2000-09-08 10:41:48.208 252 15447.83 774.21 57355.20 88888.00 2000-09-08 10:41:49.208 252 15447.58 774.09 57354.83 88888.00 2000-09-08 10:41:50.208 252 15446.28 774.33 57355.44 88888.00 2000-09-08 10:41:51.208 252 15445.89 774.83 57355.93 88888.00 2000-09-08 10:41:52.208 252 15444.59 774.71 57356.42 88888.00 2000-09-08 10:41:53.208 252 15444.59 774.33 57356.54 88888.00 2000-09-08 10:41:54.208 252 15442.77 774.21 57356.91 88888.00 2000-09-08 10:41:55.208 252 15442.90 774.46 57356.66 88888.00 2000-09-08 10:41:56.208 252 15441.73 774.21 57356.42 88888.00 2000-09-08 10:41:57.208 252 15441.99 774.71 57357.27 88888.00 2000-09-08 10:41:58.208 252 15441.34 774.33 57356.66 88888.00 2000-09-08 10:41:59.208 252 15440.95 774.71 57357.15 88888.00 2000-09-08 10:42:00.208 252 15441.47 775.70 57357.76 88888.00 2000-09-08 10:42:01.208 252 15440.69 775.20 57357.52 88888.00 2000-09-08 10:42:02.208 252 15440.30 774.83 57357.76 88888.00 2000-09-08 10:42:03.208 252 15439.91 773.96 57357.89 88888.00 2000-09-08 10:42:04.208 252 15439.52 774.95 57358.01 88888.00 2000-09-08 10:42:05.208 252 15439.13 774.21 57358.01 88888.00 2000-09-08 10:42:06.208 252 15437.57 773.34 57358.01 88888.00 2000-09-08 10:42:07.208 252 15437.18 772.97 57358.62 88888.00 2000-09-08 10:42:08.208 252 15435.88 773.47 57358.38 88888.00 2000-09-08 10:42:09.208 252 15435.88 773.59 57358.38 88888.00 2000-09-08 10:42:10.208 252 15436.40 773.96 57358.13 88888.00 2000-09-08 10:42:11.208 252 15436.01 774.09 57358.38 88888.00 2000-09-08 10:42:12.208 252 15436.79 774.46 57357.89 88888.00 2000-09-08 10:42:13.208 252 15435.88 773.96 57358.13 88888.00 2000-09-08 10:42:14.208 252 15436.01 773.34 57358.50 88888.00 2000-09-08 10:42:15.208 252 15436.01 772.60 57358.74 88888.00 2000-09-08 10:42:16.208 252 15435.75 772.10 57358.86 88888.00 2000-09-08 10:42:17.208 252 15435.88 772.85 57359.23 88888.00 2000-09-08 10:42:18.208 252 15435.36 772.48 57358.25 88888.00 2000-09-08 10:42:19.208 252 15435.75 770.62 57358.25 88888.00 2000-09-08 10:42:20.208 252 15435.88 770.12 57358.25 88888.00 2000-09-08 10:42:21.208 252 15436.66 770.12 57358.62 88888.00 2000-09-08 10:42:22.208 252 15436.66 769.63 57358.98 88888.00 2000-09-08 10:42:23.208 252 15437.31 769.38 57358.62 88888.00 2000-09-08 10:42:24.208 252 15437.44 768.51 57359.35 88888.00 2000-09-08 10:42:25.208 252 15436.92 768.51 57358.98 88888.00 2000-09-08 10:42:26.208 252 15437.44 767.89 57358.86 88888.00 2000-09-08 10:42:27.208 252 15437.57 768.14 57358.25 88888.00 2000-09-08 10:42:28.208 252 15438.48 767.65 57358.38 88888.00 2000-09-08 10:42:29.208 252 15438.61 767.52 57358.25 88888.00 2000-09-08 10:42:30.208 252 15438.35 767.03 57358.01 88888.00 2000-09-08 10:42:31.208 252 15438.48 765.66 57358.13 88888.00 2000-09-08 10:42:32.208 252 15439.39 765.29 57357.76 88888.00 2000-09-08 10:42:33.208 252 15439.26 764.18 57357.76 88888.00 2000-09-08 10:42:34.208 252 15440.04 764.55 57357.89 88888.00 2000-09-08 10:42:35.208 252 15439.65 764.80 57358.25 88888.00 2000-09-08 10:42:36.208 252 15439.91 764.92 57358.13 88888.00 2000-09-08 10:42:37.208 252 15440.69 765.04 57357.52 88888.00 2000-09-08 10:42:38.208 252 15440.17 765.17 57358.25 88888.00 2000-09-08 10:42:39.208 252 15440.30 764.43 57358.50 88888.00 2000-09-08 10:42:40.208 252 15439.91 762.94 57357.76 88888.00 2000-09-08 10:42:41.208 252 15439.39 761.95 57357.76 88888.00 2000-09-08 10:42:42.208 252 15438.87 762.32 57358.01 88888.00 2000-09-08 10:42:43.208 252 15438.87 763.06 57357.89 88888.00 2000-09-08 10:42:44.208 252 15438.22 763.06 57357.52 88888.00 2000-09-08 10:42:45.208 252 15437.57 763.31 57356.54 88888.00 2000-09-08 10:42:46.208 252 15437.18 761.33 57357.15 88888.00 2000-09-08 10:42:47.208 252 15436.79 760.71 57356.66 88888.00 2000-09-08 10:42:48.208 252 15435.88 758.60 57356.54 88888.00 2000-09-08 10:42:49.208 252 15434.84 759.10 57356.42 88888.00 2000-09-08 10:42:50.208 252 15435.10 759.10 57355.32 88888.00 2000-09-08 10:42:51.208 252 15434.84 758.98 57355.93 88888.00 2000-09-08 10:42:52.208 252 15434.71 757.49 57356.18 88888.00 2000-09-08 10:42:53.208 252 15434.97 756.62 57356.18 88888.00 2000-09-08 10:42:54.208 252 15434.84 756.87 57356.05 88888.00 2000-09-08 10:42:55.208 252 15435.10 755.88 57355.20 88888.00 2000-09-08 10:42:56.208 252 15434.32 756.13 57355.32 88888.00 2000-09-08 10:42:57.208 252 15433.93 757.99 57355.93 88888.00 2000-09-08 10:42:58.208 252 15433.93 757.74 57355.20 88888.00 2000-09-08 10:42:59.208 252 15433.93 757.61 57355.44 88888.00 2000-09-08 10:43:00.208 252 15434.45 757.86 57355.32 88888.00 2000-09-08 10:43:01.208 252 15434.58 758.60 57355.32 88888.00 2000-09-08 10:43:02.208 252 15434.97 759.97 57354.22 88888.00 2000-09-08 10:43:03.208 252 15433.93 761.33 57354.59 88888.00 2000-09-08 10:43:04.208 252 15433.93 761.70 57354.71 88888.00 2000-09-08 10:43:05.208 252 15433.80 762.20 57354.22 88888.00 2000-09-08 10:43:06.208 252 15434.19 762.69 57354.59 88888.00 2000-09-08 10:43:07.208 252 15434.84 763.81 57353.73 88888.00 2000-09-08 10:43:08.208 252 15433.67 764.67 57353.97 88888.00 2000-09-08 10:43:09.208 252 15434.19 763.68 57353.97 88888.00 2000-09-08 10:43:10.208 252 15433.41 763.06 57353.73 88888.00 2000-09-08 10:43:11.208 252 15432.50 761.70 57354.22 88888.00 2000-09-08 10:43:12.208 252 15431.85 762.94 57353.97 88888.00 2000-09-08 10:43:13.208 252 15431.07 762.57 57353.61 88888.00 2000-09-08 10:43:14.208 252 15431.46 763.56 57353.36 88888.00 2000-09-08 10:43:15.208 252 15430.55 762.82 57352.63 88888.00 2000-09-08 10:43:16.208 252 15430.42 761.58 57353.12 88888.00 2000-09-08 10:43:17.208 252 15429.12 760.46 57352.38 88888.00 2000-09-08 10:43:18.208 252 15428.35 759.97 57352.02 88888.00 2000-09-08 10:43:19.208 252 15427.05 759.84 57352.14 88888.00 2000-09-08 10:43:20.208 252 15426.53 759.22 57351.65 88888.00 2000-09-08 10:43:21.208 252 15425.10 760.71 57350.79 88888.00 2000-09-08 10:43:22.208 252 15424.19 760.71 57350.55 88888.00 2000-09-08 10:43:23.208 252 15422.50 760.96 57350.55 88888.00 2000-09-08 10:43:24.208 252 15420.68 760.83 57349.82 88888.00 2000-09-08 10:43:25.208 252 15418.60 759.97 57349.94 88888.00 2000-09-08 10:43:26.208 252 15417.43 759.35 57348.59 88888.00 2000-09-08 10:43:27.208 252 15415.22 759.47 57349.57 88888.00 2000-09-08 10:43:28.208 252 15413.14 759.10 57348.35 88888.00 2000-09-08 10:43:29.208 252 15412.10 759.10 57347.12 88888.00 2000-09-08 10:43:30.208 252 15410.29 758.36 57347.00 88888.00 2000-09-08 10:43:31.208 252 15408.21 757.74 57346.39 88888.00 2000-09-08 10:43:32.208 252 15406.78 757.74 57346.15 88888.00 2000-09-08 10:43:33.208 252 15404.96 758.73 57344.56 88888.00 2000-09-08 10:43:34.208 252 15403.66 758.60 57343.70 88888.00 2000-09-08 10:43:35.208 252 15402.10 758.48 57343.09 88888.00 2000-09-08 10:43:36.208 252 15400.54 757.49 57341.75 88888.00 2000-09-08 10:43:37.208 252 15399.50 757.37 57342.23 88888.00 2000-09-08 10:43:38.208 252 15397.81 755.51 57340.52 88888.00 2000-09-08 10:43:39.208 252 15396.51 755.63 57339.18 88888.00 2000-09-08 10:43:40.208 252 15394.95 754.52 57338.69 88888.00 2000-09-08 10:43:41.208 252 15393.65 754.77 57338.20 88888.00 2000-09-08 10:43:42.208 252 15392.23 753.40 57337.34 88888.00 2000-09-08 10:43:43.208 252 15390.54 753.40 57336.49 88888.00 2000-09-08 10:43:44.208 252 15389.11 751.42 57334.78 88888.00 2000-09-08 10:43:45.208 252 15388.07 750.06 57335.02 88888.00 2000-09-08 10:43:46.208 252 15386.51 749.07 57333.55 88888.00 2000-09-08 10:43:47.208 252 15386.12 748.32 57332.82 88888.00 2000-09-08 10:43:48.208 252 15384.69 748.20 57332.45 88888.00 2000-09-08 10:43:49.208 252 15382.87 748.32 57331.72 88888.00 2000-09-08 10:43:50.208 252 15381.70 747.71 57330.99 88888.00 2000-09-08 10:43:51.208 252 15380.79 747.83 57330.25 88888.00 2000-09-08 10:43:52.208 252 15379.88 747.33 57328.54 88888.00 2000-09-08 10:43:53.208 252 15378.32 745.97 57328.05 88888.00 2000-09-08 10:43:54.208 252 15377.93 744.98 57326.95 88888.00 2000-09-08 10:43:55.208 252 15376.89 743.62 57327.07 88888.00 2000-09-08 10:43:56.208 252 15376.11 742.01 57326.10 88888.00 2000-09-08 10:43:57.208 252 15374.17 741.27 57325.12 88888.00 2000-09-08 10:43:58.208 252 15373.78 740.52 57323.89 88888.00 2000-09-08 10:43:59.208 252 15373.26 739.28 57324.14 88888.00 2000-09-08 10:44:00.208 252 15371.83 738.04 57323.04 88888.00 2000-09-08 10:44:01.208 252 15370.40 736.68 57322.55 88888.00 2000-09-08 10:44:02.208 252 15368.97 735.94 57322.55 88888.00 2000-09-08 10:44:03.208 252 15367.80 734.95 57321.08 88888.00 2000-09-08 10:44:04.208 252 15366.76 734.70 57320.11 88888.00 2000-09-08 10:44:05.208 252 15366.24 734.21 57319.50 88888.00 2000-09-08 10:44:06.208 252 15364.81 734.82 57318.64 88888.00 2000-09-08 10:44:07.208 252 15363.51 735.82 57317.54 88888.00 2000-09-08 10:44:08.208 252 15362.60 736.31 57316.93 88888.00 2000-09-08 10:44:09.208 252 15361.95 736.19 57316.44 88888.00 2000-09-08 10:44:10.208 252 15361.04 736.06 57316.19 88888.00 2000-09-08 10:44:11.208 252 15360.26 735.69 57315.58 88888.00 2000-09-08 10:44:12.208 252 15359.74 736.56 57314.85 88888.00 2000-09-08 10:44:13.208 252 15357.53 736.31 57314.61 88888.00 2000-09-08 10:44:14.208 252 15356.62 735.20 57313.99 88888.00 2000-09-08 10:44:15.208 252 15356.11 735.07 57313.87 88888.00 2000-09-08 10:44:16.208 252 15354.94 735.44 57312.77 88888.00 2000-09-08 10:44:17.208 252 15353.90 735.82 57313.38 88888.00 2000-09-08 10:44:18.208 252 15353.51 735.44 57313.02 88888.00 2000-09-08 10:44:19.208 252 15353.38 734.82 57311.79 88888.00 2000-09-08 10:44:20.208 252 15353.64 733.83 57312.40 88888.00 2000-09-08 10:44:21.208 252 15354.16 733.83 57311.06 88888.00 2000-09-08 10:44:22.208 252 15352.99 733.71 57310.57 88888.00 2000-09-08 10:44:23.208 252 15353.25 733.83 57309.96 88888.00 2000-09-08 10:44:24.208 252 15352.47 733.71 57309.35 88888.00 2000-09-08 10:44:25.208 252 15352.21 734.08 57309.22 88888.00 2000-09-08 10:44:26.208 252 15351.82 733.83 57308.61 88888.00 2000-09-08 10:44:27.208 252 15350.91 733.71 57308.49 88888.00 2000-09-08 10:44:28.208 252 15351.56 734.82 57308.00 88888.00 2000-09-08 10:44:29.208 252 15351.17 735.57 57307.14 88888.00 2000-09-08 10:44:30.208 252 15352.34 734.82 57308.25 88888.00 2000-09-08 10:44:31.208 252 15353.51 734.21 57307.02 88888.00 2000-09-08 10:44:32.208 252 15353.90 733.96 57306.54 88888.00 2000-09-08 10:44:33.208 252 15354.16 733.09 57306.17 88888.00 2000-09-08 10:44:34.208 252 15354.68 733.71 57305.80 88888.00 2000-09-08 10:44:35.208 252 15355.07 734.08 57306.29 88888.00 2000-09-08 10:44:36.208 252 15355.33 733.46 57306.17 88888.00 2000-09-08 10:44:37.208 252 15355.59 734.08 57305.19 88888.00 2000-09-08 10:44:38.208 252 15355.85 733.96 57304.95 88888.00 2000-09-08 10:44:39.208 252 15356.37 734.33 57305.07 88888.00 2000-09-08 10:44:40.208 252 15356.24 734.70 57305.07 88888.00 2000-09-08 10:44:41.208 252 15357.40 734.45 57304.95 88888.00 2000-09-08 10:44:42.208 252 15359.22 735.07 57305.31 88888.00 2000-09-08 10:44:43.208 252 15360.00 734.08 57304.46 88888.00 2000-09-08 10:44:44.208 252 15361.69 732.97 57304.58 88888.00 2000-09-08 10:44:45.208 252 15362.73 732.22 57304.21 88888.00 2000-09-08 10:44:46.208 252 15363.64 732.60 57304.58 88888.00 2000-09-08 10:44:47.208 252 15365.20 733.09 57304.09 88888.00 2000-09-08 10:44:48.208 252 15365.59 732.35 57304.21 88888.00 2000-09-08 10:44:49.208 252 15365.85 731.36 57304.58 88888.00 2000-09-08 10:44:50.208 252 15367.15 730.99 57303.96 88888.00 2000-09-08 10:44:51.208 252 15368.06 730.86 57304.70 88888.00 2000-09-08 10:44:52.208 252 15368.84 729.38 57303.72 88888.00 2000-09-08 10:44:53.208 252 15370.01 728.51 57303.48 88888.00 2000-09-08 10:44:54.208 252 15370.40 728.14 57303.36 88888.00 2000-09-08 10:44:55.208 252 15370.40 728.01 57303.23 88888.00 2000-09-08 10:44:56.208 252 15369.88 728.76 57302.99 88888.00 2000-09-08 10:44:57.208 252 15369.75 728.76 57302.13 88888.00 2000-09-08 10:44:58.208 252 15368.71 728.88 57302.01 88888.00 2000-09-08 10:44:59.208 252 15369.62 729.13 57301.89 88888.00 2000-09-08 10:45:00.208 252 15369.36 728.76 57302.13 88888.00 2000-09-08 10:45:01.208 252 15370.01 728.88 57301.40 88888.00 2000-09-08 10:45:02.208 252 15369.88 728.01 57302.01 88888.00 2000-09-08 10:45:03.208 252 15369.62 727.64 57302.50 88888.00 2000-09-08 10:45:04.208 252 15369.10 727.89 57301.16 88888.00 2000-09-08 10:45:05.208 252 15369.10 728.14 57302.13 88888.00 2000-09-08 10:45:06.208 252 15370.27 727.89 57302.13 88888.00 2000-09-08 10:45:07.208 252 15371.18 727.52 57302.38 88888.00 2000-09-08 10:45:08.208 252 15371.31 726.28 57301.03 88888.00 2000-09-08 10:45:09.208 252 15373.13 725.91 57300.91 88888.00 2000-09-08 10:45:10.208 252 15373.78 726.65 57302.01 88888.00 2000-09-08 10:45:11.208 252 15373.78 726.03 57301.52 88888.00 2000-09-08 10:45:12.208 252 15374.43 727.02 57300.79 88888.00 2000-09-08 10:45:13.208 252 15374.95 725.04 57301.40 88888.00 2000-09-08 10:45:14.208 252 15374.95 725.78 57301.16 88888.00 2000-09-08 10:45:15.208 252 15375.59 725.91 57301.03 88888.00 2000-09-08 10:45:16.208 252 15374.29 725.04 57300.42 88888.00 2000-09-08 10:45:17.208 252 15373.13 723.93 57300.18 88888.00 2000-09-08 10:45:18.208 252 15372.22 724.30 57300.42 88888.00 2000-09-08 10:45:19.208 252 15372.22 724.17 57299.57 88888.00 2000-09-08 10:45:20.208 252 15371.70 723.93 57299.07 88888.00 2000-09-08 10:45:21.208 252 15372.09 722.32 57298.59 88888.00 2000-09-08 10:45:22.208 252 15371.83 722.69 57298.22 88888.00 2000-09-08 10:45:23.208 252 15371.05 722.69 57297.85 88888.00 2000-09-08 10:45:24.208 252 15371.96 722.93 57297.36 88888.00 2000-09-08 10:45:25.208 252 15371.96 722.93 57296.63 88888.00 2000-09-08 10:45:26.208 252 15370.27 723.18 57296.63 88888.00 2000-09-08 10:45:27.208 252 15370.01 722.44 57296.14 88888.00 2000-09-08 10:45:28.208 252 15369.36 722.56 57295.53 88888.00 2000-09-08 10:45:29.208 252 15368.58 721.94 57295.41 88888.00 2000-09-08 10:45:30.208 252 15367.93 722.19 57294.92 88888.00 2000-09-08 10:45:31.208 252 15368.32 722.19 57294.80 88888.00 2000-09-08 10:45:32.208 252 15367.54 723.06 57294.68 88888.00 2000-09-08 10:45:33.208 252 15366.89 723.43 57293.94 88888.00 2000-09-08 10:45:34.208 252 15366.63 723.18 57293.82 88888.00 2000-09-08 10:45:35.208 252 15366.11 723.55 57293.33 88888.00 2000-09-08 10:45:36.208 252 15366.11 722.81 57291.98 88888.00 2000-09-08 10:45:37.208 252 15365.46 722.32 57292.11 88888.00 2000-09-08 10:45:38.208 252 15365.72 721.20 57291.50 88888.00 2000-09-08 10:45:39.208 252 15365.46 720.83 57291.13 88888.00 2000-09-08 10:45:40.208 252 15366.76 720.21 57290.88 88888.00 2000-09-08 10:45:41.208 252 15367.41 720.46 57290.52 88888.00 2000-09-08 10:45:42.208 252 15366.76 719.47 57290.15 88888.00 2000-09-08 10:45:43.208 252 15366.50 719.84 57289.91 88888.00 2000-09-08 10:45:44.208 252 15366.76 718.35 57289.79 88888.00 2000-09-08 10:45:45.208 252 15366.37 718.60 57289.54 88888.00 2000-09-08 10:45:46.208 252 15367.28 718.48 57288.93 88888.00 2000-09-08 10:45:47.208 252 15366.76 718.97 57288.32 88888.00 2000-09-08 10:45:48.208 252 15365.98 719.84 57287.58 88888.00 2000-09-08 10:45:49.208 252 15366.24 720.33 57287.58 88888.00 2000-09-08 10:45:50.208 252 15365.46 720.83 57287.34 88888.00 2000-09-08 10:45:51.208 252 15366.63 719.96 57287.58 88888.00 2000-09-08 10:45:52.208 252 15366.11 719.10 57286.97 88888.00 2000-09-08 10:45:53.208 252 15365.59 719.84 57287.21 88888.00 2000-09-08 10:45:54.208 252 15364.68 720.46 57285.62 88888.00 2000-09-08 10:45:55.208 252 15364.55 720.71 57285.87 88888.00 2000-09-08 10:45:56.208 252 15364.42 720.33 57285.02 88888.00 2000-09-08 10:45:57.208 252 15363.90 721.20 57284.77 88888.00 2000-09-08 10:45:58.208 252 15363.64 720.33 57284.89 88888.00 2000-09-08 10:45:59.208 252 15364.16 720.33 57283.91 88888.00 2000-09-08 10:46:00.208 252 15364.55 720.71 57283.79 88888.00 2000-09-08 10:46:01.208 252 15364.81 719.71 57283.79 88888.00 2000-09-08 10:46:02.208 252 15364.94 720.83 57284.04 88888.00 2000-09-08 10:46:03.208 252 15364.42 721.08 57283.43 88888.00 2000-09-08 10:46:04.208 252 15364.81 720.83 57284.16 88888.00 2000-09-08 10:46:05.208 252 15365.72 719.84 57283.55 88888.00 2000-09-08 10:46:06.208 252 15366.24 718.48 57283.55 88888.00 2000-09-08 10:46:07.208 252 15366.89 717.36 57283.43 88888.00 2000-09-08 10:46:08.208 252 15367.67 717.24 57282.57 88888.00 2000-09-08 10:46:09.208 252 15366.89 717.11 57282.45 88888.00 2000-09-08 10:46:10.208 252 15365.46 716.49 57281.47 88888.00 2000-09-08 10:46:11.208 252 15365.72 716.99 57281.71 88888.00 2000-09-08 10:46:12.208 252 15365.33 716.37 57281.35 88888.00 2000-09-08 10:46:13.208 252 15364.94 716.62 57280.25 88888.00 2000-09-08 10:46:14.208 252 15365.20 717.11 57280.61 88888.00 2000-09-08 10:46:15.208 252 15364.29 717.49 57279.39 88888.00 2000-09-08 10:46:16.208 252 15364.55 717.49 57280.00 88888.00 2000-09-08 10:46:17.208 252 15363.25 718.35 57280.37 88888.00 2000-09-08 10:46:18.208 252 15362.86 718.10 57280.00 88888.00 2000-09-08 10:46:19.208 252 15362.34 717.86 57279.64 88888.00 2000-09-08 10:46:20.208 252 15362.47 716.99 57280.12 88888.00 2000-09-08 10:46:21.208 252 15362.60 716.25 57279.64 88888.00 2000-09-08 10:46:22.208 252 15363.25 715.88 57279.51 88888.00 2000-09-08 10:46:23.208 252 15363.25 715.75 57278.90 88888.00 2000-09-08 10:46:24.208 252 15363.25 715.88 57278.78 88888.00 2000-09-08 10:46:25.208 252 15364.03 715.26 57279.02 88888.00 2000-09-08 10:46:26.208 252 15364.42 715.63 57278.78 88888.00 2000-09-08 10:46:27.208 252 15365.46 715.50 57278.54 88888.00 2000-09-08 10:46:28.208 252 15365.72 714.39 57278.90 88888.00 2000-09-08 10:46:29.208 252 15366.50 713.52 57278.41 88888.00 2000-09-08 10:46:30.208 252 15367.93 713.15 57277.93 88888.00 2000-09-08 10:46:31.208 252 15367.67 711.54 57277.80 88888.00 2000-09-08 10:46:32.208 252 15368.97 711.04 57278.29 88888.00 2000-09-08 10:46:33.208 252 15368.84 711.54 57277.68 88888.00 2000-09-08 10:46:34.208 252 15367.93 710.30 57277.31 88888.00 2000-09-08 10:46:35.208 252 15369.10 711.04 57277.43 88888.00 2000-09-08 10:46:36.208 252 15369.49 711.29 57276.95 88888.00 2000-09-08 10:46:37.208 252 15368.45 711.91 57277.07 88888.00 2000-09-08 10:46:38.208 252 15368.84 712.78 57277.19 88888.00 2000-09-08 10:46:39.208 252 15368.84 712.53 57276.95 88888.00 2000-09-08 10:46:40.208 252 15369.10 713.15 57277.31 88888.00 2000-09-08 10:46:41.208 252 15369.49 713.40 57275.97 88888.00 2000-09-08 10:46:42.208 252 15370.14 713.15 57276.70 88888.00 2000-09-08 10:46:43.208 252 15370.27 713.40 57276.58 88888.00 2000-09-08 10:46:44.208 252 15370.66 713.15 57277.56 88888.00 2000-09-08 10:46:45.208 252 15370.92 713.15 57277.56 88888.00 2000-09-08 10:46:46.208 252 15371.96 713.52 57276.70 88888.00 2000-09-08 10:46:47.208 252 15372.09 714.14 57277.31 88888.00 2000-09-08 10:46:48.208 252 15373.00 714.39 57277.07 88888.00 2000-09-08 10:46:49.208 252 15372.74 715.13 57277.80 88888.00 2000-09-08 10:46:50.208 252 15373.65 715.01 57276.70 88888.00 2000-09-08 10:46:51.208 252 15373.65 715.26 57277.56 88888.00 2000-09-08 10:46:52.208 252 15375.08 715.13 57277.80 88888.00 2000-09-08 10:46:53.208 252 15376.11 714.02 57278.41 88888.00 2000-09-08 10:46:54.208 252 15377.15 714.26 57278.29 88888.00 2000-09-08 10:46:55.208 252 15378.71 714.51 57278.66 88888.00 2000-09-08 10:46:56.208 252 15379.49 714.64 57278.17 88888.00 2000-09-08 10:46:57.208 252 15380.66 714.64 57279.02 88888.00 2000-09-08 10:46:58.208 252 15382.22 715.01 57278.29 88888.00 2000-09-08 10:46:59.208 252 15383.39 715.63 57279.02 88888.00 2000-09-08 10:47:00.208 252 15384.95 715.01 57278.66 88888.00 2000-09-08 10:47:01.208 252 15385.99 714.76 57278.66 88888.00 2000-09-08 10:47:02.208 252 15385.99 713.52 57279.27 88888.00 2000-09-08 10:47:03.208 252 15386.90 713.27 57279.39 88888.00 2000-09-08 10:47:04.208 252 15388.59 713.89 57278.66 88888.00 2000-09-08 10:47:05.208 252 15388.07 713.40 57279.27 88888.00 2000-09-08 10:47:06.208 252 15389.37 714.14 57279.64 88888.00 2000-09-08 10:47:07.208 252 15388.98 713.40 57279.76 88888.00 2000-09-08 10:47:08.208 252 15388.46 714.88 57279.88 88888.00 2000-09-08 10:47:09.208 252 15388.07 713.77 57279.27 88888.00 2000-09-08 10:47:10.208 252 15388.59 714.76 57280.25 88888.00 2000-09-08 10:47:11.208 252 15389.24 714.51 57279.64 88888.00 2000-09-08 10:47:12.208 252 15389.63 714.88 57280.37 88888.00 2000-09-08 10:47:13.208 252 15389.50 713.89 57280.37 88888.00 2000-09-08 10:47:14.208 252 15391.19 712.78 57280.37 88888.00 2000-09-08 10:47:15.208 252 15391.84 713.65 57281.10 88888.00 2000-09-08 10:47:16.208 252 15393.13 713.03 57280.37 88888.00 2000-09-08 10:47:17.208 252 15393.13 712.65 57281.10 88888.00 2000-09-08 10:47:18.208 252 15395.08 712.53 57282.20 88888.00 2000-09-08 10:47:19.208 252 15395.99 711.79 57281.10 88888.00 2000-09-08 10:47:20.208 252 15397.94 710.43 57281.96 88888.00 2000-09-08 10:47:21.208 252 15399.50 709.68 57281.59 88888.00 2000-09-08 10:47:22.208 252 15402.10 710.05 57282.45 88888.00 2000-09-08 10:47:23.208 252 15403.27 710.30 57281.84 88888.00 2000-09-08 10:47:24.208 252 15404.05 710.67 57282.20 88888.00 2000-09-08 10:47:25.208 252 15404.57 710.05 57282.45 88888.00 2000-09-08 10:47:26.208 252 15405.48 711.17 57282.94 88888.00 2000-09-08 10:47:27.208 252 15407.04 711.54 57283.18 88888.00 2000-09-08 10:47:28.208 252 15407.43 712.65 57283.43 88888.00 2000-09-08 10:47:29.208 252 15408.86 711.91 57282.82 88888.00 2000-09-08 10:47:30.208 252 15409.51 711.42 57282.94 88888.00 2000-09-08 10:47:31.208 252 15410.94 712.04 57283.18 88888.00 2000-09-08 10:47:32.208 252 15411.84 710.67 57283.43 88888.00 2000-09-08 10:47:33.208 252 15413.01 710.18 57283.18 88888.00 2000-09-08 10:47:34.208 252 15413.40 710.43 57284.16 88888.00 2000-09-08 10:47:35.208 252 15415.22 710.30 57284.04 88888.00 2000-09-08 10:47:36.208 252 15415.74 709.19 57284.77 88888.00 2000-09-08 10:47:37.208 252 15416.91 709.31 57284.04 88888.00 2000-09-08 10:47:38.208 252 15417.43 709.81 57284.65 88888.00 2000-09-08 10:47:39.208 252 15417.95 709.93 57285.14 88888.00 2000-09-08 10:47:40.208 252 15418.86 710.05 57285.87 88888.00 2000-09-08 10:47:41.208 252 15419.77 709.93 57285.26 88888.00 2000-09-08 10:47:42.208 252 15420.68 709.19 57285.75 88888.00 2000-09-08 10:47:43.208 252 15421.59 709.06 57286.24 88888.00 2000-09-08 10:47:44.208 252 15420.81 709.81 57286.12 88888.00 2000-09-08 10:47:45.208 252 15421.72 709.43 57287.09 88888.00 2000-09-08 10:47:46.208 252 15421.46 710.30 57286.61 88888.00 2000-09-08 10:47:47.208 252 15422.24 711.04 57286.12 88888.00 2000-09-08 10:47:48.208 252 15423.54 711.79 57286.24 88888.00 2000-09-08 10:47:49.208 252 15424.58 712.65 57285.50 88888.00 2000-09-08 10:47:50.208 252 15424.45 713.27 57285.26 88888.00 2000-09-08 10:47:51.208 252 15424.58 713.89 57285.87 88888.00 2000-09-08 10:47:52.208 252 15425.62 713.40 57285.62 88888.00 2000-09-08 10:47:53.208 252 15425.62 713.77 57285.50 88888.00 2000-09-08 10:47:54.208 252 15426.27 713.65 57285.62 88888.00 2000-09-08 10:47:55.208 252 15426.79 713.65 57285.75 88888.00 2000-09-08 10:47:56.208 252 15427.83 713.40 57285.75 88888.00 2000-09-08 10:47:57.208 252 15427.83 713.03 57286.36 88888.00 2000-09-08 10:47:58.208 252 15428.74 713.15 57285.75 88888.00 2000-09-08 10:47:59.208 252 15429.77 713.40 57286.24 88888.00 2000-09-08 10:48:00.208 252 15430.68 712.90 57286.85 88888.00 2000-09-08 10:48:01.208 252 15431.72 713.15 57286.48 88888.00 2000-09-08 10:48:02.208 252 15431.98 712.53 57286.24 88888.00 2000-09-08 10:48:03.208 252 15432.89 712.41 57285.75 88888.00 2000-09-08 10:48:04.208 252 15433.67 713.15 57286.24 88888.00 2000-09-08 10:48:05.208 252 15434.71 713.89 57285.99 88888.00 2000-09-08 10:48:06.208 252 15434.32 713.89 57286.24 88888.00 2000-09-08 10:48:07.208 252 15434.32 714.02 57285.75 88888.00 2000-09-08 10:48:08.208 252 15435.36 713.27 57286.48 88888.00 2000-09-08 10:48:09.208 252 15436.01 713.27 57286.12 88888.00 2000-09-08 10:48:10.208 252 15436.66 712.53 57285.14 88888.00 2000-09-08 10:48:11.208 252 15436.40 712.16 57285.87 88888.00 2000-09-08 10:48:12.208 252 15436.66 711.91 57284.77 88888.00 2000-09-08 10:48:13.208 252 15436.92 712.16 57285.62 88888.00 2000-09-08 10:48:14.208 252 15437.96 710.92 57285.26 88888.00 2000-09-08 10:48:15.208 252 15438.35 710.92 57285.26 88888.00 2000-09-08 10:48:16.208 252 15437.83 710.55 57284.77 88888.00 2000-09-08 10:48:17.208 252 15438.74 710.80 57284.65 88888.00 2000-09-08 10:48:18.208 252 15438.48 710.30 57284.53 88888.00 2000-09-08 10:48:19.208 252 15439.00 710.30 57283.91 88888.00 2000-09-08 10:48:20.208 252 15440.04 710.55 57283.67 88888.00 2000-09-08 10:48:21.208 252 15440.30 711.29 57283.43 88888.00 2000-09-08 10:48:22.208 252 15439.78 710.80 57282.69 88888.00 2000-09-08 10:48:23.208 252 15440.04 710.92 57283.30 88888.00 2000-09-08 10:48:24.208 252 15439.78 711.42 57282.69 88888.00 2000-09-08 10:48:25.208 252 15439.39 710.80 57282.69 88888.00 2000-09-08 10:48:26.208 252 15439.65 711.29 57281.71 88888.00 2000-09-08 10:48:27.208 252 15440.30 711.66 57281.59 88888.00 2000-09-08 10:48:28.208 252 15441.34 711.79 57281.47 88888.00 2000-09-08 10:48:29.208 252 15441.08 711.91 57281.23 88888.00 2000-09-08 10:48:30.208 252 15441.99 712.04 57280.86 88888.00 2000-09-08 10:48:31.208 252 15440.95 711.66 57280.37 88888.00 2000-09-08 10:48:32.208 252 15441.60 711.91 57279.51 88888.00 2000-09-08 10:48:33.208 252 15441.21 711.91 57279.51 88888.00 2000-09-08 10:48:34.208 252 15441.73 712.53 57279.15 88888.00 2000-09-08 10:48:35.208 252 15442.51 713.03 57279.15 88888.00 2000-09-08 10:48:36.208 252 15443.29 712.65 57278.29 88888.00 2000-09-08 10:48:37.208 252 15443.42 712.90 57278.17 88888.00 2000-09-08 10:48:38.208 252 15442.77 711.79 57277.19 88888.00 2000-09-08 10:48:39.208 252 15443.29 711.91 57277.80 88888.00 2000-09-08 10:48:40.208 252 15442.64 711.04 57277.31 88888.00 2000-09-08 10:48:41.208 252 15441.47 711.17 57277.07 88888.00 2000-09-08 10:48:42.208 252 15440.17 711.91 57275.84 88888.00 2000-09-08 10:48:43.208 252 15440.95 712.41 57276.09 88888.00 2000-09-08 10:48:44.208 252 15440.04 711.79 57275.72 88888.00 2000-09-08 10:48:45.208 252 15439.65 712.53 57275.48 88888.00 2000-09-08 10:48:46.208 252 15440.30 711.29 57274.75 88888.00 2000-09-08 10:48:47.208 252 15440.82 709.31 57275.48 88888.00 2000-09-08 10:48:48.208 252 15441.34 709.06 57274.62 88888.00 2000-09-08 10:48:49.208 252 15441.73 707.82 57274.50 88888.00 2000-09-08 10:48:50.208 252 15442.51 706.96 57274.87 88888.00 2000-09-08 10:48:51.208 252 15442.64 707.33 57274.75 88888.00 2000-09-08 10:48:52.208 252 15444.20 707.45 57274.26 88888.00 2000-09-08 10:48:53.208 252 15445.11 707.70 57274.13 88888.00 2000-09-08 10:48:54.208 252 15444.59 708.44 57274.38 88888.00 2000-09-08 10:48:55.208 252 15444.85 708.82 57273.52 88888.00 2000-09-08 10:48:56.208 252 15445.50 709.06 57273.40 88888.00 2000-09-08 10:48:57.208 252 15446.15 709.06 57273.28 88888.00 2000-09-08 10:48:58.208 252 15446.67 708.32 57273.04 88888.00 2000-09-08 10:48:59.208 252 15448.09 708.69 57273.52 88888.00 2000-09-08 10:49:00.208 252 15447.19 707.95 57273.64 88888.00 2000-09-08 10:49:01.208 252 15447.83 708.82 57273.04 88888.00 2000-09-08 10:49:02.208 252 15448.48 708.44 57272.67 88888.00 2000-09-08 10:49:03.208 252 15447.96 709.43 57272.54 88888.00 2000-09-08 10:49:04.208 252 15447.19 709.81 57272.30 88888.00 2000-09-08 10:49:05.208 252 15448.48 709.31 57271.08 88888.00 2000-09-08 10:49:06.208 252 15447.96 708.94 57271.81 88888.00 2000-09-08 10:49:07.208 252 15448.87 709.06 57270.71 88888.00 2000-09-08 10:49:08.208 252 15449.26 709.31 57272.05 88888.00 2000-09-08 10:49:09.208 252 15449.26 707.82 57270.83 88888.00 2000-09-08 10:49:10.208 252 15448.87 707.45 57271.32 88888.00 2000-09-08 10:49:11.208 252 15448.87 707.45 57270.34 88888.00 2000-09-08 10:49:12.208 252 15449.26 708.32 57270.83 88888.00 2000-09-08 10:49:13.208 252 15449.00 707.82 57270.83 88888.00 2000-09-08 10:49:14.208 252 15449.26 707.33 57270.22 88888.00 2000-09-08 10:49:15.208 252 15449.26 707.58 57269.61 88888.00 2000-09-08 10:49:16.208 252 15449.91 708.20 57269.86 88888.00 2000-09-08 10:49:17.208 252 15449.91 708.82 57269.00 88888.00 2000-09-08 10:49:18.208 252 15450.69 709.19 57268.63 88888.00 2000-09-08 10:49:19.208 252 15451.73 708.94 57268.75 88888.00 2000-09-08 10:49:20.208 252 15451.21 708.44 57268.88 88888.00 2000-09-08 10:49:21.208 252 15451.47 707.58 57267.90 88888.00 2000-09-08 10:49:22.208 252 15451.60 708.32 57267.90 88888.00 2000-09-08 10:49:23.208 252 15451.60 707.70 57268.02 88888.00 2000-09-08 10:49:24.208 252 15451.47 707.58 57267.53 88888.00 2000-09-08 10:49:25.208 252 15451.60 708.20 57267.04 88888.00 2000-09-08 10:49:26.208 252 15452.25 707.95 57267.29 88888.00 2000-09-08 10:49:27.208 252 15453.42 708.07 57267.04 88888.00 2000-09-08 10:49:28.208 252 15453.55 708.44 57266.92 88888.00 2000-09-08 10:49:29.208 252 15453.68 709.31 57266.68 88888.00 2000-09-08 10:49:30.208 252 15453.68 709.81 57266.19 88888.00 2000-09-08 10:49:31.208 252 15453.16 709.81 57266.31 88888.00 2000-09-08 10:49:32.208 252 15453.94 711.04 57265.57 88888.00 2000-09-08 10:49:33.208 252 15453.81 710.80 57266.31 88888.00 2000-09-08 10:49:34.208 252 15454.46 710.92 57266.31 88888.00 2000-09-08 10:49:35.208 252 15454.07 711.04 57266.06 88888.00 2000-09-08 10:49:36.208 252 15453.55 711.42 57265.57 88888.00 2000-09-08 10:49:37.208 252 15454.07 711.66 57265.33 88888.00 2000-09-08 10:49:38.208 252 15454.46 712.53 57265.21 88888.00 2000-09-08 10:49:39.208 252 15454.72 712.04 57265.21 88888.00 2000-09-08 10:49:40.208 252 15455.37 712.16 57265.21 88888.00 2000-09-08 10:49:41.208 252 15456.93 712.41 57265.45 88888.00 2000-09-08 10:49:42.208 252 15457.06 711.66 57265.21 88888.00 2000-09-08 10:49:43.208 252 15457.32 712.28 57264.84 88888.00 2000-09-08 10:49:44.208 252 15457.19 711.66 57265.21 88888.00 2000-09-08 10:49:45.208 252 15458.23 712.28 57265.33 88888.00 2000-09-08 10:49:46.208 252 15457.97 713.15 57264.96 88888.00 2000-09-08 10:49:47.208 252 15458.88 714.02 57264.35 88888.00 2000-09-08 10:49:48.208 252 15458.88 714.51 57263.86 88888.00 2000-09-08 10:49:49.208 252 15459.92 715.26 57263.74 88888.00 2000-09-08 10:49:50.208 252 15460.31 716.49 57263.62 88888.00 2000-09-08 10:49:51.208 252 15459.53 716.25 57264.23 88888.00 2000-09-08 10:49:52.208 252 15460.57 716.12 57264.11 88888.00 2000-09-08 10:49:53.208 252 15460.83 716.12 57264.23 88888.00 2000-09-08 10:49:54.208 252 15460.96 715.50 57263.74 88888.00 2000-09-08 10:49:55.208 252 15461.35 716.12 57263.98 88888.00 2000-09-08 10:49:56.208 252 15462.39 716.25 57264.23 88888.00 2000-09-08 10:49:57.208 252 15463.69 715.50 57263.62 88888.00 2000-09-08 10:49:58.208 252 15464.21 716.12 57264.11 88888.00 2000-09-08 10:49:59.208 252 15463.82 716.37 57263.38 88888.00 2000-09-08 10:50:00.208 252 15464.99 716.12 57263.74 88888.00 2000-09-08 10:50:01.208 252 15465.89 716.00 57264.35 88888.00 2000-09-08 10:50:02.208 252 15466.80 715.88 57264.23 88888.00 2000-09-08 10:50:03.208 252 15466.67 715.26 57263.98 88888.00 2000-09-08 10:50:04.208 252 15467.71 716.62 57263.25 88888.00 2000-09-08 10:50:05.208 252 15467.71 715.50 57263.38 88888.00 2000-09-08 10:50:06.208 252 15468.23 717.36 57263.38 88888.00 2000-09-08 10:50:07.208 252 15468.36 716.99 57263.13 88888.00 2000-09-08 10:50:08.208 252 15468.62 717.73 57263.38 88888.00 2000-09-08 10:50:09.208 252 15469.01 717.61 57263.01 88888.00 2000-09-08 10:50:10.208 252 15469.92 717.98 57263.01 88888.00 2000-09-08 10:50:11.208 252 15469.79 718.85 57263.01 88888.00 2000-09-08 10:50:12.208 252 15471.09 718.60 57262.52 88888.00 2000-09-08 10:50:13.208 252 15471.87 719.22 57262.64 88888.00 2000-09-08 10:50:14.208 252 15472.13 720.71 57263.25 88888.00 2000-09-08 10:50:15.208 252 15472.00 721.08 57262.76 88888.00 2000-09-08 10:50:16.208 252 15472.65 720.95 57262.27 88888.00 2000-09-08 10:50:17.208 252 15473.30 722.81 57262.27 88888.00 2000-09-08 10:50:18.208 252 15473.30 722.69 57261.79 88888.00 2000-09-08 10:50:19.208 252 15474.34 723.06 57262.03 88888.00 2000-09-08 10:50:20.208 252 15475.38 722.69 57261.79 88888.00 2000-09-08 10:50:21.208 252 15476.42 723.18 57261.54 88888.00 2000-09-08 10:50:22.208 252 15477.20 723.55 57261.79 88888.00 2000-09-08 10:50:23.208 252 15477.85 723.55 57261.54 88888.00 2000-09-08 10:50:24.208 252 15478.37 723.80 57261.91 88888.00 2000-09-08 10:50:25.208 252 15478.63 723.68 57261.91 88888.00 2000-09-08 10:50:26.208 252 15478.24 724.17 57261.66 88888.00 2000-09-08 10:50:27.208 252 15478.63 725.29 57261.79 88888.00 2000-09-08 10:50:28.208 252 15479.41 724.92 57261.66 88888.00 2000-09-08 10:50:29.208 252 15480.06 725.66 57261.54 88888.00 2000-09-08 10:50:30.208 252 15479.80 725.66 57260.68 88888.00 2000-09-08 10:50:31.208 252 15480.71 725.41 57261.42 88888.00 2000-09-08 10:50:32.208 252 15480.06 725.29 57260.81 88888.00 2000-09-08 10:50:33.208 252 15479.93 725.29 57260.93 88888.00 2000-09-08 10:50:34.208 252 15480.19 725.16 57260.81 88888.00 2000-09-08 10:50:35.208 252 15480.45 725.54 57260.68 88888.00 2000-09-08 10:50:36.208 252 15479.67 725.66 57261.05 88888.00 2000-09-08 10:50:37.208 252 15479.41 727.02 57260.81 88888.00 2000-09-08 10:50:38.208 252 15479.41 727.27 57260.20 88888.00 2000-09-08 10:50:39.208 252 15479.28 727.89 57259.95 88888.00 2000-09-08 10:50:40.208 252 15480.45 726.90 57260.32 88888.00 2000-09-08 10:50:41.208 252 15480.45 726.77 57260.56 88888.00 2000-09-08 10:50:42.208 252 15481.10 727.15 57259.59 88888.00 2000-09-08 10:50:43.208 252 15480.84 727.39 57259.95 88888.00 2000-09-08 10:50:44.208 252 15480.58 726.77 57258.48 88888.00 2000-09-08 10:50:45.208 252 15481.49 727.39 57259.59 88888.00 2000-09-08 10:50:46.208 252 15481.23 728.51 57259.71 88888.00 2000-09-08 10:50:47.208 252 15482.01 729.00 57259.34 88888.00 2000-09-08 10:50:48.208 252 15482.01 728.51 57258.73 88888.00 2000-09-08 10:50:49.208 252 15483.44 728.76 57259.59 88888.00 2000-09-08 10:50:50.208 252 15483.31 730.12 57258.85 88888.00 2000-09-08 10:50:51.208 252 15484.86 729.62 57259.46 88888.00 2000-09-08 10:50:52.208 252 15484.34 729.38 57259.34 88888.00 2000-09-08 10:50:53.208 252 15483.57 729.38 57258.36 88888.00 2000-09-08 10:50:54.208 252 15484.21 729.13 57259.09 88888.00 2000-09-08 10:50:55.208 252 15484.21 729.87 57258.48 88888.00 2000-09-08 10:50:56.208 252 15484.60 729.25 57258.97 88888.00 2000-09-08 10:50:57.208 252 15485.77 729.38 57258.85 88888.00 2000-09-08 10:50:58.208 252 15486.16 729.75 57259.09 88888.00 2000-09-08 10:50:59.208 252 15485.77 730.12 57258.97 88888.00 2000-09-08 10:51:00.208 252 15487.59 729.75 57259.22 88888.00 2000-09-08 10:51:01.208 252 15486.94 730.24 57259.09 88888.00 2000-09-08 10:51:02.208 252 15487.72 729.50 57258.24 88888.00 2000-09-08 10:51:03.208 252 15487.85 729.75 57259.09 88888.00 2000-09-08 10:51:04.208 252 15487.85 730.61 57258.61 88888.00 2000-09-08 10:51:05.208 252 15488.76 732.22 57257.87 88888.00 2000-09-08 10:51:06.208 252 15488.63 732.35 57258.61 88888.00 2000-09-08 10:51:07.208 252 15489.28 733.09 57258.48 88888.00 2000-09-08 10:51:08.208 252 15489.54 733.21 57257.87 88888.00 2000-09-08 10:51:09.208 252 15489.41 732.97 57258.97 88888.00 2000-09-08 10:51:10.208 252 15489.41 733.21 57258.24 88888.00 2000-09-08 10:51:11.208 252 15489.28 733.83 57258.97 88888.00 2000-09-08 10:51:12.208 252 15489.28 733.71 57258.73 88888.00 2000-09-08 10:51:13.208 252 15489.15 734.21 57258.00 88888.00 2000-09-08 10:51:14.208 252 15489.67 734.45 57258.48 88888.00 2000-09-08 10:51:15.208 252 15489.15 734.33 57258.24 88888.00 2000-09-08 10:51:16.208 252 15489.28 734.95 57258.73 88888.00 2000-09-08 10:51:17.208 252 15489.93 736.06 57258.61 88888.00 2000-09-08 10:51:18.208 252 15489.41 735.32 57259.95 88888.00 2000-09-08 10:51:19.208 252 15489.15 735.07 57259.09 88888.00 2000-09-08 10:51:20.208 252 15489.41 734.82 57258.73 88888.00 2000-09-08 10:51:21.208 252 15489.02 735.69 57259.46 88888.00 2000-09-08 10:51:22.208 252 15489.28 735.32 57259.59 88888.00 2000-09-08 10:51:23.208 252 15488.76 735.07 57259.59 88888.00 2000-09-08 10:51:24.208 252 15488.63 735.44 57259.22 88888.00 2000-09-08 10:51:25.208 252 15488.37 736.43 57258.85 88888.00 2000-09-08 10:51:26.208 252 15488.89 736.56 57259.34 88888.00 2000-09-08 10:51:27.208 252 15488.63 736.81 57258.97 88888.00 2000-09-08 10:51:28.208 252 15488.11 737.30 57259.22 88888.00 2000-09-08 10:51:29.208 252 15488.11 737.43 57259.22 88888.00 2000-09-08 10:51:30.208 252 15488.24 736.93 57258.97 88888.00 2000-09-08 10:51:31.208 252 15487.07 737.18 57259.59 88888.00 2000-09-08 10:51:32.208 252 15487.59 737.80 57259.34 88888.00 2000-09-08 10:51:33.208 252 15487.20 737.92 57259.46 88888.00 2000-09-08 10:51:34.208 252 15487.46 738.91 57259.46 88888.00 2000-09-08 10:51:35.208 252 15486.03 739.53 57259.09 88888.00 2000-09-08 10:51:36.208 252 15487.59 739.41 57259.09 88888.00 2000-09-08 10:51:37.208 252 15486.68 739.78 57258.00 88888.00 2000-09-08 10:51:38.208 252 15486.42 740.65 57258.61 88888.00 2000-09-08 10:51:39.208 252 15484.73 739.78 57258.73 88888.00 2000-09-08 10:51:40.208 252 15484.60 740.15 57257.87 88888.00 2000-09-08 10:51:41.208 252 15484.34 740.40 57258.85 88888.00 2000-09-08 10:51:42.208 252 15483.83 741.02 57258.36 88888.00 2000-09-08 10:51:43.208 252 15483.83 740.77 57257.87 88888.00 2000-09-08 10:51:44.208 252 15482.27 741.64 57257.63 88888.00 2000-09-08 10:51:45.208 252 15481.88 741.39 57257.02 88888.00 2000-09-08 10:51:46.208 252 15481.75 741.39 57257.38 88888.00 2000-09-08 10:51:47.208 252 15481.49 741.14 57257.75 88888.00 2000-09-08 10:51:48.208 252 15481.10 741.27 57256.53 88888.00 2000-09-08 10:51:49.208 252 15481.23 740.89 57257.14 88888.00 2000-09-08 10:51:50.208 252 15480.45 741.64 57256.41 88888.00 2000-09-08 10:51:51.208 252 15480.58 742.63 57255.55 88888.00 2000-09-08 10:51:52.208 252 15481.23 743.25 57255.55 88888.00 2000-09-08 10:51:53.208 252 15480.45 743.00 57255.92 88888.00 2000-09-08 10:51:54.208 252 15480.58 744.24 57255.43 88888.00 2000-09-08 10:51:55.208 252 15479.41 743.74 57255.30 88888.00 2000-09-08 10:51:56.208 252 15477.85 744.11 57254.70 88888.00 2000-09-08 10:51:57.208 252 15477.33 745.60 57253.84 88888.00 2000-09-08 10:51:58.208 252 15477.07 746.34 57253.96 88888.00 2000-09-08 10:51:59.208 252 15475.77 746.22 57253.96 88888.00 2000-09-08 10:52:00.208 252 15474.21 746.59 57253.23 88888.00 2000-09-08 10:52:01.208 252 15473.69 745.60 57253.23 88888.00 2000-09-08 10:52:02.208 252 15473.69 745.35 57252.98 88888.00 2000-09-08 10:52:03.208 252 15472.00 745.85 57252.74 88888.00 2000-09-08 10:52:04.208 252 15471.35 746.10 57252.49 88888.00 2000-09-08 10:52:05.208 252 15471.48 747.09 57252.74 88888.00 2000-09-08 10:52:06.208 252 15470.31 746.47 57252.25 88888.00 2000-09-08 10:52:07.208 252 15470.57 745.23 57251.88 88888.00 2000-09-08 10:52:08.208 252 15469.53 744.86 57251.76 88888.00 2000-09-08 10:52:09.208 252 15469.27 744.98 57251.88 88888.00 2000-09-08 10:52:10.208 252 15468.75 744.61 57251.27 88888.00 2000-09-08 10:52:11.208 252 15469.14 744.86 57251.15 88888.00 2000-09-08 10:52:12.208 252 15468.10 745.60 57250.66 88888.00 2000-09-08 10:52:13.208 252 15467.97 746.47 57250.66 88888.00 2000-09-08 10:52:14.208 252 15467.58 746.59 57249.93 88888.00 2000-09-08 10:52:15.208 252 15466.54 747.58 57249.56 88888.00 2000-09-08 10:52:16.208 252 15465.76 748.08 57248.82 88888.00 2000-09-08 10:52:17.208 252 15464.86 748.45 57248.70 88888.00 2000-09-08 10:52:18.208 252 15464.21 749.07 57248.34 88888.00 2000-09-08 10:52:19.208 252 15463.82 749.44 57248.46 88888.00 2000-09-08 10:52:20.208 252 15464.47 748.94 57248.70 88888.00 2000-09-08 10:52:21.208 252 15464.21 749.19 57248.46 88888.00 2000-09-08 10:52:22.208 252 15463.69 748.45 57247.48 88888.00 2000-09-08 10:52:23.208 252 15464.47 749.19 57247.85 88888.00 2000-09-08 10:52:24.208 252 15463.95 749.44 57247.60 88888.00 2000-09-08 10:52:25.208 252 15462.91 750.06 57247.36 88888.00 2000-09-08 10:52:26.208 252 15461.87 750.18 57246.75 88888.00 2000-09-08 10:52:27.208 252 15460.31 749.32 57246.38 88888.00 2000-09-08 10:52:28.208 252 15459.92 749.07 57246.26 88888.00 2000-09-08 10:52:29.208 252 15459.14 748.45 57246.14 88888.00 2000-09-08 10:52:30.208 252 15459.01 747.71 57245.52 88888.00 2000-09-08 10:52:31.208 252 15458.49 748.32 57245.40 88888.00 2000-09-08 10:52:32.208 252 15457.45 748.57 57245.16 88888.00 2000-09-08 10:52:33.208 252 15457.06 748.94 57244.91 88888.00 2000-09-08 10:52:34.208 252 15455.11 749.32 57244.67 88888.00 2000-09-08 10:52:35.208 252 15453.81 749.44 57244.18 88888.00 2000-09-08 10:52:36.208 252 15454.07 748.32 57243.69 88888.00 2000-09-08 10:52:37.208 252 15452.25 748.57 57243.81 88888.00 2000-09-08 10:52:38.208 252 15452.12 748.45 57243.08 88888.00 2000-09-08 10:52:39.208 252 15451.21 748.45 57243.20 88888.00 2000-09-08 10:52:40.208 252 15450.82 748.32 57243.20 88888.00 2000-09-08 10:52:41.208 252 15449.91 748.32 57242.71 88888.00 2000-09-08 10:52:42.208 252 15450.04 748.70 57242.22 88888.00 2000-09-08 10:52:43.208 252 15449.65 748.32 57241.86 88888.00 2000-09-08 10:52:44.208 252 15449.13 747.83 57241.61 88888.00 2000-09-08 10:52:45.208 252 15449.13 747.58 57241.37 88888.00 2000-09-08 10:52:46.208 252 15448.22 747.33 57240.88 88888.00 2000-09-08 10:52:47.208 252 15448.22 746.34 57240.51 88888.00 2000-09-08 10:52:48.208 252 15446.80 745.85 57240.39 88888.00 2000-09-08 10:52:49.208 252 15446.80 745.97 57239.53 88888.00 2000-09-08 10:52:50.208 252 15446.54 745.10 57239.90 88888.00 2000-09-08 10:52:51.208 252 15445.50 744.36 57239.53 88888.00 2000-09-08 10:52:52.208 252 15445.50 744.36 57239.78 88888.00 2000-09-08 10:52:53.208 252 15446.15 745.10 57238.92 88888.00 2000-09-08 10:52:54.208 252 15446.15 744.24 57239.41 88888.00 2000-09-08 10:52:55.208 252 15446.41 744.73 57239.41 88888.00 2000-09-08 10:52:56.208 252 15446.93 743.87 57238.68 88888.00 2000-09-08 10:52:57.208 252 15446.02 743.12 57238.92 88888.00 2000-09-08 10:52:58.208 252 15446.41 743.00 57238.92 88888.00 2000-09-08 10:52:59.208 252 15445.76 743.12 57238.92 88888.00 2000-09-08 10:53:00.208 252 15445.63 743.87 57238.07 88888.00 2000-09-08 10:53:01.208 252 15444.59 742.75 57237.94 88888.00 2000-09-08 10:53:02.208 252 15443.29 742.13 57237.70 88888.00 2000-09-08 10:53:03.208 252 15443.03 741.39 57238.19 88888.00 2000-09-08 10:53:04.208 252 15442.51 741.27 57237.33 88888.00 2000-09-08 10:53:05.208 252 15442.12 741.27 57237.09 88888.00 2000-09-08 10:53:06.208 252 15441.34 741.14 57236.72 88888.00 2000-09-08 10:53:07.208 252 15441.86 741.51 57236.60 88888.00 2000-09-08 10:53:08.208 252 15440.69 741.02 57236.84 88888.00 2000-09-08 10:53:09.208 252 15441.34 740.65 57236.11 88888.00 2000-09-08 10:53:10.208 252 15440.56 740.77 57236.23 88888.00 2000-09-08 10:53:11.208 252 15440.17 742.01 57235.50 88888.00 2000-09-08 10:53:12.208 252 15440.17 741.27 57235.86 88888.00 2000-09-08 10:53:13.208 252 15439.26 740.65 57234.89 88888.00 2000-09-08 10:53:14.208 252 15439.52 740.52 57235.01 88888.00 2000-09-08 10:53:15.208 252 15438.74 740.15 57234.77 88888.00 2000-09-08 10:53:16.208 252 15438.35 739.65 57234.77 88888.00 2000-09-08 10:53:17.208 252 15438.09 739.65 57233.91 88888.00 2000-09-08 10:53:18.208 252 15438.22 739.28 57233.79 88888.00 2000-09-08 10:53:19.208 252 15438.74 740.52 57234.52 88888.00 2000-09-08 10:53:20.208 252 15438.74 741.02 57233.79 88888.00 2000-09-08 10:53:21.208 252 15439.00 741.02 57233.66 88888.00 2000-09-08 10:53:22.208 252 15437.70 742.88 57233.42 88888.00 2000-09-08 10:53:23.208 252 15437.44 742.50 57233.30 88888.00 2000-09-08 10:53:24.208 252 15437.18 742.26 57233.66 88888.00 2000-09-08 10:53:25.208 252 15436.92 742.63 57232.93 88888.00 2000-09-08 10:53:26.208 252 15437.31 742.75 57232.81 88888.00 2000-09-08 10:53:27.208 252 15436.66 742.38 57232.32 88888.00 2000-09-08 10:53:28.208 252 15435.88 742.88 57232.56 88888.00 2000-09-08 10:53:29.208 252 15436.14 742.01 57231.59 88888.00 2000-09-08 10:53:30.208 252 15436.79 741.76 57232.07 88888.00 2000-09-08 10:53:31.208 252 15436.40 740.65 57233.18 88888.00 2000-09-08 10:53:32.208 252 15437.31 739.28 57232.44 88888.00 2000-09-08 10:53:33.208 252 15437.70 737.67 57231.83 88888.00 2000-09-08 10:53:34.208 252 15437.44 737.30 57232.32 88888.00 2000-09-08 10:53:35.208 252 15437.31 736.68 57231.34 88888.00 2000-09-08 10:53:36.208 252 15437.83 734.95 57231.46 88888.00 2000-09-08 10:53:37.208 252 15437.70 734.21 57231.83 88888.00 2000-09-08 10:53:38.208 252 15438.48 733.83 57231.71 88888.00 2000-09-08 10:53:39.208 252 15439.52 733.59 57231.71 88888.00 2000-09-08 10:53:40.208 252 15439.13 733.21 57231.22 88888.00 2000-09-08 10:53:41.208 252 15439.13 732.72 57231.71 88888.00 2000-09-08 10:53:42.208 252 15439.52 732.97 57231.10 88888.00 2000-09-08 10:53:43.208 252 15440.04 732.22 57231.95 88888.00 2000-09-08 10:53:44.208 252 15439.13 732.10 57231.46 88888.00 2000-09-08 10:53:45.208 252 15439.78 731.98 57230.48 88888.00 2000-09-08 10:53:46.208 252 15439.78 730.99 57231.59 88888.00 2000-09-08 10:53:47.208 252 15439.39 730.24 57230.97 88888.00 2000-09-08 10:53:48.208 252 15440.04 730.24 57230.73 88888.00 2000-09-08 10:53:49.208 252 15440.95 729.25 57230.48 88888.00 2000-09-08 10:53:50.208 252 15440.30 730.49 57230.73 88888.00 2000-09-08 10:53:51.208 252 15440.95 730.99 57230.85 88888.00 2000-09-08 10:53:52.208 252 15440.30 731.73 57230.48 88888.00 2000-09-08 10:53:53.208 252 15440.82 732.10 57230.24 88888.00 2000-09-08 10:53:54.208 252 15441.08 731.73 57229.51 88888.00 2000-09-08 10:53:55.208 252 15441.47 731.85 57229.63 88888.00 2000-09-08 10:53:56.208 252 15440.69 731.85 57229.14 88888.00 2000-09-08 10:53:57.208 252 15440.43 730.99 57229.38 88888.00 2000-09-08 10:53:58.208 252 15439.52 730.99 57228.41 88888.00 2000-09-08 10:53:59.208 252 15439.39 729.87 57229.14 88888.00 2000-09-08 10:54:00.208 252 15439.39 729.50 57228.29 88888.00 2000-09-08 10:54:01.208 252 15439.00 728.76 57228.77 88888.00 2000-09-08 10:54:02.208 252 15438.48 727.52 57228.29 88888.00 2000-09-08 10:54:03.208 252 15439.78 728.26 57227.55 88888.00 2000-09-08 10:54:04.208 252 15438.87 728.01 57228.29 88888.00 2000-09-08 10:54:05.208 252 15438.74 726.90 57228.16 88888.00 2000-09-08 10:54:06.208 252 15439.39 726.03 57227.67 88888.00 2000-09-08 10:54:07.208 252 15439.52 724.92 57227.55 88888.00 2000-09-08 10:54:08.208 252 15439.65 723.80 57227.92 88888.00 2000-09-08 10:54:09.208 252 15440.17 723.80 57227.43 88888.00 2000-09-08 10:54:10.208 252 15440.43 723.80 57226.94 88888.00 2000-09-08 10:54:11.208 252 15440.30 723.06 57227.43 88888.00 2000-09-08 10:54:12.208 252 15440.17 723.80 57227.55 88888.00 2000-09-08 10:54:13.208 252 15441.21 723.93 57226.33 88888.00 2000-09-08 10:54:14.208 252 15441.47 723.43 57226.08 88888.00 2000-09-08 10:54:15.208 252 15441.60 724.17 57226.21 88888.00 2000-09-08 10:54:16.208 252 15441.08 723.18 57227.43 88888.00 2000-09-08 10:54:17.208 252 15440.82 723.43 57226.70 88888.00 2000-09-08 10:54:18.208 252 15440.17 723.18 57226.08 88888.00 2000-09-08 10:54:19.208 252 15440.82 722.93 57226.45 88888.00 2000-09-08 10:54:20.208 252 15440.04 723.18 57225.96 88888.00 2000-09-08 10:54:21.208 252 15439.26 722.07 57225.96 88888.00 2000-09-08 10:54:22.208 252 15439.00 722.19 57226.08 88888.00 2000-09-08 10:54:23.208 252 15438.48 721.82 57225.47 88888.00 2000-09-08 10:54:24.208 252 15438.09 720.83 57225.23 88888.00 2000-09-08 10:54:25.208 252 15437.57 720.58 57225.47 88888.00 2000-09-08 10:54:26.208 252 15439.65 720.58 57225.11 88888.00 2000-09-08 10:54:27.208 252 15439.00 722.44 57225.35 88888.00 2000-09-08 10:54:28.208 252 15439.39 722.69 57225.47 88888.00 2000-09-08 10:54:29.208 252 15439.13 723.43 57225.11 88888.00 2000-09-08 10:54:30.208 252 15438.35 723.31 57225.35 88888.00 2000-09-08 10:54:31.208 252 15438.61 721.94 57225.23 88888.00 2000-09-08 10:54:32.208 252 15438.87 721.45 57225.71 88888.00 2000-09-08 10:54:33.208 252 15439.00 720.09 57225.96 88888.00 2000-09-08 10:54:34.208 252 15439.00 719.84 57225.59 88888.00 2000-09-08 10:54:35.208 252 15438.48 719.96 57224.98 88888.00 2000-09-08 10:54:36.208 252 15438.61 720.33 57225.71 88888.00 2000-09-08 10:54:37.208 252 15437.44 720.58 57225.47 88888.00 2000-09-08 10:54:38.208 252 15437.57 719.59 57225.47 88888.00 2000-09-08 10:54:39.208 252 15437.44 719.34 57225.23 88888.00 2000-09-08 10:54:40.208 252 15437.57 719.22 57225.59 88888.00 2000-09-08 10:54:41.208 252 15437.57 718.48 57225.35 88888.00 2000-09-08 10:54:42.208 252 15438.87 719.47 57225.11 88888.00 2000-09-08 10:54:43.208 252 15439.00 718.72 57225.23 88888.00 2000-09-08 10:54:44.208 252 15439.00 718.97 57225.35 88888.00 2000-09-08 10:54:45.208 252 15439.78 718.72 57225.23 88888.00 2000-09-08 10:54:46.208 252 15439.78 718.23 57225.47 88888.00 2000-09-08 10:54:47.208 252 15439.78 718.60 57226.45 88888.00 2000-09-08 10:54:48.208 252 15440.43 717.36 57226.33 88888.00 2000-09-08 10:54:49.208 252 15439.65 717.24 57225.47 88888.00 2000-09-08 10:54:50.208 252 15440.04 716.62 57226.57 88888.00 2000-09-08 10:54:51.208 252 15440.95 716.12 57225.71 88888.00 2000-09-08 10:54:52.208 252 15441.21 715.38 57226.33 88888.00 2000-09-08 10:54:53.208 252 15441.08 713.65 57226.45 88888.00 2000-09-08 10:54:54.208 252 15441.73 713.65 57226.82 88888.00 2000-09-08 10:54:55.208 252 15440.17 712.78 57227.18 88888.00 2000-09-08 10:54:56.208 252 15441.08 713.40 57227.30 88888.00 2000-09-08 10:54:57.208 252 15439.91 714.02 57227.18 88888.00 2000-09-08 10:54:58.208 252 15439.52 713.77 57227.55 88888.00 2000-09-08 10:54:59.208 252 15440.82 714.39 57226.94 88888.00 2000-09-08 10:55:00.208 252 15441.21 714.51 57227.30 88888.00 2000-09-08 10:55:01.208 252 15441.08 715.26 57227.55 88888.00 2000-09-08 10:55:02.208 252 15442.25 715.13 57226.94 88888.00 2000-09-08 10:55:03.208 252 15441.73 715.88 57226.57 88888.00 2000-09-08 10:55:04.208 252 15441.86 715.88 57226.94 88888.00 2000-09-08 10:55:05.208 252 15442.12 715.13 57226.45 88888.00 2000-09-08 10:55:06.208 252 15441.99 714.76 57226.94 88888.00 2000-09-08 10:55:07.208 252 15443.03 714.88 57226.57 88888.00 2000-09-08 10:55:08.208 252 15444.33 714.76 57227.43 88888.00 2000-09-08 10:55:09.208 252 15444.20 714.39 57226.94 88888.00 2000-09-08 10:55:10.208 252 15444.07 713.03 57227.43 88888.00 2000-09-08 10:55:11.208 252 15445.37 713.40 57227.06 88888.00 2000-09-08 10:55:12.208 252 15445.24 713.27 57227.43 88888.00 2000-09-08 10:55:13.208 252 15445.76 713.03 57227.06 88888.00 2000-09-08 10:55:14.208 252 15446.02 713.27 57226.82 88888.00 2000-09-08 10:55:15.208 252 15446.15 713.77 57227.06 88888.00 2000-09-08 10:55:16.208 252 15445.37 713.40 57227.30 88888.00 2000-09-08 10:55:17.208 252 15444.85 714.51 57226.33 88888.00 2000-09-08 10:55:18.208 252 15445.37 713.52 57226.94 88888.00 2000-09-08 10:55:19.208 252 15445.11 714.14 57226.33 88888.00 2000-09-08 10:55:20.208 252 15445.76 714.88 57226.57 88888.00 2000-09-08 10:55:21.208 252 15446.67 716.12 57226.33 88888.00 2000-09-08 10:55:22.208 252 15446.93 715.75 57226.33 88888.00 2000-09-08 10:55:23.208 252 15448.22 716.49 57226.57 88888.00 2000-09-08 10:55:24.208 252 15449.39 716.62 57225.71 88888.00 2000-09-08 10:55:25.208 252 15449.13 716.62 57225.71 88888.00 2000-09-08 10:55:26.208 252 15449.52 716.49 57225.47 88888.00 2000-09-08 10:55:27.208 252 15449.65 716.74 57226.21 88888.00 2000-09-08 10:55:28.208 252 15449.52 716.49 57225.84 88888.00 2000-09-08 10:55:29.208 252 15449.65 716.25 57225.84 88888.00 2000-09-08 10:55:30.208 252 15449.91 716.74 57225.71 88888.00 2000-09-08 10:55:31.208 252 15450.04 717.61 57225.35 88888.00 2000-09-08 10:55:32.208 252 15451.21 716.62 57225.35 88888.00 2000-09-08 10:55:33.208 252 15452.51 716.25 57224.86 88888.00 2000-09-08 10:55:34.208 252 15452.51 716.62 57225.35 88888.00 2000-09-08 10:55:35.208 252 15453.29 715.88 57225.35 88888.00 2000-09-08 10:55:36.208 252 15453.68 715.88 57225.59 88888.00 2000-09-08 10:55:37.208 252 15453.16 716.62 57225.59 88888.00 2000-09-08 10:55:38.208 252 15453.55 717.49 57225.35 88888.00 2000-09-08 10:55:39.208 252 15452.51 717.11 57225.35 88888.00 2000-09-08 10:55:40.208 252 15452.90 716.74 57224.98 88888.00 2000-09-08 10:55:41.208 252 15453.16 717.11 57225.35 88888.00 2000-09-08 10:55:42.208 252 15453.55 717.49 57224.98 88888.00 2000-09-08 10:55:43.208 252 15453.94 716.99 57224.98 88888.00 2000-09-08 10:55:44.208 252 15453.94 716.74 57224.74 88888.00 2000-09-08 10:55:45.208 252 15454.72 717.24 57224.25 88888.00 2000-09-08 10:55:46.208 252 15454.98 716.25 57224.25 88888.00 2000-09-08 10:55:47.208 252 15455.89 715.38 57223.39 88888.00 2000-09-08 10:55:48.208 252 15457.19 716.25 57224.00 88888.00 2000-09-08 10:55:49.208 252 15457.32 715.26 57224.13 88888.00 2000-09-08 10:55:50.208 252 15458.49 715.88 57223.64 88888.00 2000-09-08 10:55:51.208 252 15458.23 715.01 57223.64 88888.00 2000-09-08 10:55:52.208 252 15456.67 714.88 57223.88 88888.00 2000-09-08 10:55:53.208 252 15457.06 714.64 57223.52 88888.00 2000-09-08 10:55:54.208 252 15456.80 714.76 57223.88 88888.00 2000-09-08 10:55:55.208 252 15456.67 715.13 57223.39 88888.00 2000-09-08 10:55:56.208 252 15456.80 714.26 57222.78 88888.00 2000-09-08 10:55:57.208 252 15455.76 714.02 57222.29 88888.00 2000-09-08 10:55:58.208 252 15454.46 712.90 57222.54 88888.00 2000-09-08 10:55:59.208 252 15454.46 712.53 57222.78 88888.00 2000-09-08 10:56:00.208 252 15455.37 711.91 57223.15 88888.00 2000-09-08 10:56:01.208 252 15455.76 712.53 57222.17 88888.00 2000-09-08 10:56:02.208 252 15457.32 712.65 57223.03 88888.00 2000-09-08 10:56:03.208 252 15457.19 713.15 57222.05 88888.00 2000-09-08 10:56:04.208 252 15457.58 713.65 57222.05 88888.00 2000-09-08 10:56:05.208 252 15457.84 712.78 57222.29 88888.00 2000-09-08 10:56:06.208 252 15457.71 712.53 57222.41 88888.00 2000-09-08 10:56:07.208 252 15457.19 712.90 57221.80 88888.00 2000-09-08 10:56:08.208 252 15457.97 712.78 57222.05 88888.00 2000-09-08 10:56:09.208 252 15457.84 712.41 57221.56 88888.00 2000-09-08 10:56:10.208 252 15458.62 712.53 57222.05 88888.00 2000-09-08 10:56:11.208 252 15459.40 712.65 57221.68 88888.00 2000-09-08 10:56:12.208 252 15459.79 713.27 57221.32 88888.00 2000-09-08 10:56:13.208 252 15458.62 713.40 57221.68 88888.00 2000-09-08 10:56:14.208 252 15458.23 713.77 57221.68 88888.00 2000-09-08 10:56:15.208 252 15457.06 713.77 57221.93 88888.00 2000-09-08 10:56:16.208 252 15457.06 713.65 57221.68 88888.00 2000-09-08 10:56:17.208 252 15456.80 713.15 57221.93 88888.00 2000-09-08 10:56:18.208 252 15456.80 712.41 57221.44 88888.00 2000-09-08 10:56:19.208 252 15457.71 712.53 57221.07 88888.00 2000-09-08 10:56:20.208 252 15457.32 712.41 57221.68 88888.00 2000-09-08 10:56:21.208 252 15457.45 712.65 57221.93 88888.00 2000-09-08 10:56:22.208 252 15457.84 712.04 57221.32 88888.00 2000-09-08 10:56:23.208 252 15458.49 711.04 57221.19 88888.00 2000-09-08 10:56:24.208 252 15458.10 710.80 57222.29 88888.00 2000-09-08 10:56:25.208 252 15458.88 711.66 57222.05 88888.00 2000-09-08 10:56:26.208 252 15460.18 712.65 57222.17 88888.00 2000-09-08 10:56:27.208 252 15459.27 712.78 57221.80 88888.00 2000-09-08 10:56:28.208 252 15459.92 712.65 57221.93 88888.00 2000-09-08 10:56:29.208 252 15460.70 711.91 57221.32 88888.00 2000-09-08 10:56:30.208 252 15461.74 711.04 57222.17 88888.00 2000-09-08 10:56:31.208 252 15461.48 711.04 57222.54 88888.00 2000-09-08 10:56:32.208 252 15462.00 709.43 57222.66 88888.00 2000-09-08 10:56:33.208 252 15462.39 709.56 57221.80 88888.00 2000-09-08 10:56:34.208 252 15462.65 709.68 57221.19 88888.00 2000-09-08 10:56:35.208 252 15463.30 711.42 57221.93 88888.00 2000-09-08 10:56:36.208 252 15463.04 710.80 57221.93 88888.00 2000-09-08 10:56:37.208 252 15462.91 710.18 57222.17 88888.00 2000-09-08 10:56:38.208 252 15463.04 709.81 57222.54 88888.00 2000-09-08 10:56:39.208 252 15461.74 709.68 57221.68 88888.00 2000-09-08 10:56:40.208 252 15462.26 709.68 57221.44 88888.00 2000-09-08 10:56:41.208 252 15461.61 709.68 57221.80 88888.00 2000-09-08 10:56:42.208 252 15461.61 710.18 57221.93 88888.00 2000-09-08 10:56:43.208 252 15460.70 709.56 57221.56 88888.00 2000-09-08 10:56:44.208 252 15461.87 708.94 57221.93 88888.00 2000-09-08 10:56:45.208 252 15461.22 709.56 57221.56 88888.00 2000-09-08 10:56:46.208 252 15462.00 709.68 57220.82 88888.00 2000-09-08 10:56:47.208 252 15462.00 709.93 57221.68 88888.00 2000-09-08 10:56:48.208 252 15461.87 710.18 57221.44 88888.00 2000-09-08 10:56:49.208 252 15460.96 711.04 57221.68 88888.00 2000-09-08 10:56:50.208 252 15460.44 711.79 57221.93 88888.00 2000-09-08 10:56:51.208 252 15460.57 711.42 57220.95 88888.00 2000-09-08 10:56:52.208 252 15459.92 710.92 57221.93 88888.00 2000-09-08 10:56:53.208 252 15460.31 710.30 57220.82 88888.00 2000-09-08 10:56:54.208 252 15460.05 709.56 57220.82 88888.00 2000-09-08 10:56:55.208 252 15461.35 709.31 57221.19 88888.00 2000-09-08 10:56:56.208 252 15460.83 710.05 57221.32 88888.00 2000-09-08 10:56:57.208 252 15460.83 711.17 57221.44 88888.00 2000-09-08 10:56:58.208 252 15461.48 713.15 57220.70 88888.00 2000-09-08 10:56:59.208 252 15460.96 713.15 57220.21 88888.00 2000-09-08 10:57:00.208 252 15461.35 712.78 57220.58 88888.00 2000-09-08 10:57:01.208 252 15460.70 712.04 57219.85 88888.00 2000-09-08 10:57:02.208 252 15460.70 712.16 57220.34 88888.00 2000-09-08 10:57:03.208 252 15460.57 712.65 57219.60 88888.00 2000-09-08 10:57:04.208 252 15460.96 713.15 57219.48 88888.00 2000-09-08 10:57:05.208 252 15460.31 713.65 57219.36 88888.00 2000-09-08 10:57:06.208 252 15460.31 713.65 57219.48 88888.00 2000-09-08 10:57:07.208 252 15459.66 714.02 57218.87 88888.00 2000-09-08 10:57:08.208 252 15459.79 714.88 57218.38 88888.00 2000-09-08 10:57:09.208 252 15459.66 715.63 57217.77 88888.00 2000-09-08 10:57:10.208 252 15459.14 716.74 57218.14 88888.00 2000-09-08 10:57:11.208 252 15459.66 717.61 57218.38 88888.00 2000-09-08 10:57:12.208 252 15459.14 717.24 57218.01 88888.00 2000-09-08 10:57:13.208 252 15457.45 717.36 57217.40 88888.00 2000-09-08 10:57:14.208 252 15457.71 717.11 57217.16 88888.00 2000-09-08 10:57:15.208 252 15457.32 716.37 57217.77 88888.00 2000-09-08 10:57:16.208 252 15456.54 714.88 57217.65 88888.00 2000-09-08 10:57:17.208 252 15456.54 714.51 57217.04 88888.00 2000-09-08 10:57:18.208 252 15457.71 712.90 57217.16 88888.00 2000-09-08 10:57:19.208 252 15458.62 712.78 57217.28 88888.00 2000-09-08 10:57:20.208 252 15459.53 711.79 57217.40 88888.00 2000-09-08 10:57:21.208 252 15460.05 711.54 57216.67 88888.00 2000-09-08 10:57:22.208 252 15460.57 711.17 57216.55 88888.00 2000-09-08 10:57:23.208 252 15461.35 710.67 57216.91 88888.00 2000-09-08 10:57:24.208 252 15460.96 711.66 57216.43 88888.00 2000-09-08 10:57:25.208 252 15460.83 712.28 57216.67 88888.00 2000-09-08 10:57:27.208 252 15460.31 714.39 57216.79 88888.00 2000-09-08 10:57:28.208 252 15460.44 714.14 57216.06 88888.00 2000-09-08 10:57:29.208 252 15461.22 713.65 57216.30 88888.00 2000-09-08 10:57:30.208 252 15461.35 713.27 57216.43 88888.00 2000-09-08 10:57:31.208 252 15461.48 712.53 57216.06 88888.00 2000-09-08 10:57:32.208 252 15461.35 712.53 57216.18 88888.00 2000-09-08 10:57:33.208 252 15462.65 711.91 57216.43 88888.00 2000-09-08 10:57:34.208 252 15462.39 712.90 57216.55 88888.00 2000-09-08 10:57:35.208 252 15463.56 714.02 57216.18 88888.00 2000-09-08 10:57:36.208 252 15463.30 713.40 57215.57 88888.00 2000-09-08 10:57:37.208 252 15463.69 713.15 57216.18 88888.00 2000-09-08 10:57:38.208 252 15462.91 713.27 57215.32 88888.00 2000-09-08 10:57:39.208 252 15462.78 712.65 57215.69 88888.00 2000-09-08 10:57:40.208 252 15463.17 711.29 57215.69 88888.00 2000-09-08 10:57:41.208 252 15463.69 710.67 57216.06 88888.00 2000-09-08 10:57:42.208 252 15463.30 710.43 57215.93 88888.00 2000-09-08 10:57:43.208 252 15464.21 709.06 57215.81 88888.00 2000-09-08 10:57:44.208 252 15464.34 709.68 57216.55 88888.00 2000-09-08 10:57:45.208 252 15464.08 709.43 57216.55 88888.00 2000-09-08 10:57:46.208 252 15464.34 708.69 57216.43 88888.00 2000-09-08 10:57:47.208 252 15464.34 708.44 57217.04 88888.00 2000-09-08 10:57:48.208 252 15464.21 708.07 57216.18 88888.00 2000-09-08 10:57:49.208 252 15463.95 707.33 57216.18 88888.00 2000-09-08 10:57:50.208 252 15463.43 708.94 57215.93 88888.00 2000-09-08 10:57:51.208 252 15463.95 709.43 57216.67 88888.00 2000-09-08 10:57:52.208 252 15464.34 709.81 57216.06 88888.00 2000-09-08 10:57:53.208 252 15463.82 708.94 57216.30 88888.00 2000-09-08 10:57:54.208 252 15463.04 708.82 57215.69 88888.00 2000-09-08 10:57:55.208 252 15463.30 708.57 57216.06 88888.00 2000-09-08 10:57:56.208 252 15462.26 707.95 57216.06 88888.00 2000-09-08 10:57:57.208 252 15462.65 707.82 57216.18 88888.00 2000-09-08 10:57:58.208 252 15462.65 707.95 57215.93 88888.00 2000-09-08 10:57:59.208 252 15463.43 707.82 57215.93 88888.00 2000-09-08 10:58:00.208 252 15463.30 708.82 57215.81 88888.00 2000-09-08 10:58:01.208 252 15462.65 710.05 57214.96 88888.00 2000-09-08 10:58:02.208 252 15463.69 710.80 57215.20 88888.00 2000-09-08 10:58:03.208 252 15462.91 711.04 57214.10 88888.00 2000-09-08 10:58:04.208 252 15462.91 711.91 57214.84 88888.00 2000-09-08 10:58:05.208 252 15460.96 711.66 57214.84 88888.00 2000-09-08 10:58:06.208 252 15461.87 712.16 57214.59 88888.00 2000-09-08 10:58:07.208 252 15460.57 711.04 57214.47 88888.00 2000-09-08 10:58:08.208 252 15460.31 710.92 57213.98 88888.00 2000-09-08 10:58:09.208 252 15460.31 710.92 57214.47 88888.00 2000-09-08 10:58:10.208 252 15460.70 712.28 57214.34 88888.00 2000-09-08 10:58:11.208 252 15460.83 711.66 57214.34 88888.00 2000-09-08 10:58:12.208 252 15461.48 710.92 57214.84 88888.00 2000-09-08 10:58:13.208 252 15462.65 710.18 57214.10 88888.00 2000-09-08 10:58:14.208 252 15462.13 709.43 57214.47 88888.00 2000-09-08 10:58:15.208 252 15462.65 708.94 57214.10 88888.00 2000-09-08 10:58:16.208 252 15463.69 707.95 57213.98 88888.00 2000-09-08 10:58:17.208 252 15464.86 707.58 57214.59 88888.00 2000-09-08 10:58:18.208 252 15465.38 708.44 57214.47 88888.00 2000-09-08 10:58:19.208 252 15465.12 709.81 57214.59 88888.00 2000-09-08 10:58:20.208 252 15465.38 710.67 57214.96 88888.00 2000-09-08 10:58:21.208 252 15464.60 711.91 57214.10 88888.00 2000-09-08 10:58:22.208 252 15464.60 712.16 57214.34 88888.00 2000-09-08 10:58:23.208 252 15464.47 712.65 57214.22 88888.00 2000-09-08 10:58:24.208 252 15463.82 712.78 57214.34 88888.00 2000-09-08 10:58:25.208 252 15464.47 713.03 57214.34 88888.00 2000-09-08 10:58:26.208 252 15463.43 713.15 57214.96 88888.00 2000-09-08 10:58:27.208 252 15462.26 713.40 57214.10 88888.00 2000-09-08 10:58:28.208 252 15461.74 712.65 57214.47 88888.00 2000-09-08 10:58:29.208 252 15460.05 712.41 57213.73 88888.00 2000-09-08 10:58:30.208 252 15460.57 711.91 57214.22 88888.00 2000-09-08 10:58:31.208 252 15460.31 711.91 57213.73 88888.00 2000-09-08 10:58:32.208 252 15460.57 711.54 57214.10 88888.00 2000-09-08 10:58:33.208 252 15461.09 712.16 57213.37 88888.00 2000-09-08 10:58:34.208 252 15460.57 712.16 57213.25 88888.00 2000-09-08 10:58:35.208 252 15460.83 713.15 57213.61 88888.00 2000-09-08 10:58:36.208 252 15461.74 713.27 57213.37 88888.00 2000-09-08 10:58:37.208 252 15461.09 713.40 57213.49 88888.00 2000-09-08 10:58:38.208 252 15460.70 712.41 57213.25 88888.00 2000-09-08 10:58:39.208 252 15461.09 712.41 57213.49 88888.00 2000-09-08 10:58:40.208 252 15461.09 712.41 57213.00 88888.00 2000-09-08 10:58:41.208 252 15461.22 712.53 57212.88 88888.00 2000-09-08 10:58:42.208 252 15461.61 712.04 57213.12 88888.00 2000-09-08 10:58:43.208 252 15460.44 711.91 57213.49 88888.00 2000-09-08 10:58:44.208 252 15461.61 712.53 57213.49 88888.00 2000-09-08 10:58:45.208 252 15460.70 712.53 57213.12 88888.00 2000-09-08 10:58:46.208 252 15460.57 713.40 57213.73 88888.00 2000-09-08 10:58:47.208 252 15461.48 713.03 57212.88 88888.00 2000-09-08 10:58:48.208 252 15459.92 712.90 57213.00 88888.00 2000-09-08 10:58:49.208 252 15460.18 712.65 57213.12 88888.00 2000-09-08 10:58:50.208 252 15460.83 713.03 57213.25 88888.00 2000-09-08 10:58:51.208 252 15460.96 713.27 57213.00 88888.00 2000-09-08 10:58:52.208 252 15460.83 713.52 57213.00 88888.00 2000-09-08 10:58:53.208 252 15460.96 713.89 57212.27 88888.00 2000-09-08 10:58:54.208 252 15459.79 713.77 57212.39 88888.00 2000-09-08 10:58:55.208 252 15459.53 713.52 57212.51 88888.00 2000-09-08 10:58:56.208 252 15457.84 714.02 57212.51 88888.00 2000-09-08 10:58:57.208 252 15457.58 713.77 57212.63 88888.00 2000-09-08 10:58:58.208 252 15456.80 713.15 57212.76 88888.00 2000-09-08 10:58:59.208 252 15456.41 713.77 57213.00 88888.00 2000-09-08 10:59:00.208 252 15456.93 714.39 57211.41 88888.00 2000-09-08 10:59:01.208 252 15456.41 714.39 57212.02 88888.00 2000-09-08 10:59:02.208 252 15456.28 715.01 57211.78 88888.00 2000-09-08 10:59:03.208 252 15457.06 716.12 57211.90 88888.00 2000-09-08 10:59:04.208 252 15456.15 715.50 57211.54 88888.00 2000-09-08 10:59:05.208 252 15457.06 716.87 57211.54 88888.00 2000-09-08 10:59:06.208 252 15456.54 716.99 57210.92 88888.00 2000-09-08 10:59:07.208 252 15456.02 716.99 57211.04 88888.00 2000-09-08 10:59:08.208 252 15456.41 716.99 57211.29 88888.00 2000-09-08 10:59:09.208 252 15456.28 716.49 57211.90 88888.00 2000-09-08 10:59:10.208 252 15456.41 716.49 57212.63 88888.00 2000-09-08 10:59:11.208 252 15456.54 716.74 57211.90 88888.00 2000-09-08 10:59:12.208 252 15457.58 717.98 57210.92 88888.00 2000-09-08 10:59:13.208 252 15457.71 719.22 57211.78 88888.00 2000-09-08 10:59:14.208 252 15458.88 720.09 57212.27 88888.00 2000-09-08 10:59:15.208 252 15458.49 720.33 57210.92 88888.00 2000-09-08 10:59:16.208 252 15458.62 720.95 57211.54 88888.00 2000-09-08 10:59:17.208 252 15459.14 720.46 57211.04 88888.00 2000-09-08 10:59:18.208 252 15459.14 720.58 57211.29 88888.00 2000-09-08 10:59:19.208 252 15458.23 720.95 57211.29 88888.00 2000-09-08 10:59:20.208 252 15457.97 720.58 57210.80 88888.00 2000-09-08 10:59:21.208 252 15457.97 720.33 57211.04 88888.00 2000-09-08 10:59:22.208 252 15458.62 720.33 57212.02 88888.00 2000-09-08 10:59:23.208 252 15457.97 721.82 57210.80 88888.00 2000-09-08 10:59:24.208 252 15458.62 721.94 57210.92 88888.00 2000-09-08 10:59:25.208 252 15458.88 723.18 57209.95 88888.00 2000-09-08 10:59:26.208 252 15458.49 724.17 57210.19 88888.00 2000-09-08 10:59:27.208 252 15459.01 724.54 57210.43 88888.00 2000-09-08 10:59:28.208 252 15457.71 724.67 57210.19 88888.00 2000-09-08 10:59:29.208 252 15457.84 723.80 57210.55 88888.00 2000-09-08 10:59:30.208 252 15457.19 724.17 57210.19 88888.00 2000-09-08 10:59:31.208 252 15456.15 724.54 57210.19 88888.00 2000-09-08 10:59:32.208 252 15455.63 724.67 57210.55 88888.00 2000-09-08 10:59:33.208 252 15454.72 724.17 57209.82 88888.00 2000-09-08 10:59:34.208 252 15453.68 723.68 57210.19 88888.00 2000-09-08 10:59:35.208 252 15453.81 723.68 57209.58 88888.00 2000-09-08 10:59:36.208 252 15452.90 723.55 57209.21 88888.00 2000-09-08 10:59:37.208 252 15451.21 723.55 57209.21 88888.00 2000-09-08 10:59:38.208 252 15451.21 722.93 57209.82 88888.00 2000-09-08 10:59:39.208 252 15450.82 721.70 57209.33 88888.00 2000-09-08 10:59:40.208 252 15451.73 721.82 57209.09 88888.00 2000-09-08 10:59:41.208 252 15451.86 721.20 57208.72 88888.00 2000-09-08 10:59:42.208 252 15450.30 720.58 57207.99 88888.00 2000-09-08 10:59:43.208 252 15449.39 722.32 57207.99 88888.00 2000-09-08 10:59:44.208 252 15448.74 723.43 57207.99 88888.00 2000-09-08 10:59:45.208 252 15446.67 723.80 57207.74 88888.00 2000-09-08 10:59:46.208 252 15445.50 725.29 57206.40 88888.00 2000-09-08 10:59:47.208 252 15444.85 725.66 57206.03 88888.00 2000-09-08 10:59:48.208 252 15442.51 726.15 57205.91 88888.00 2000-09-08 10:59:49.208 252 15441.34 726.40 57205.54 88888.00 2000-09-08 10:59:50.208 252 15440.17 725.78 57204.69 88888.00 2000-09-08 10:59:51.208 252 15440.04 724.17 57204.93 88888.00 2000-09-08 10:59:52.208 252 15439.78 722.93 57204.20 88888.00 2000-09-08 10:59:53.208 252 15438.48 722.69 57203.83 88888.00 2000-09-08 10:59:54.208 252 15438.35 721.57 57203.59 88888.00 2000-09-08 10:59:55.208 252 15437.44 722.44 57203.34 88888.00 2000-09-08 11:00:00.208 252 15434.19 721.70 57201.51 88888.00 2000-09-08 11:00:01.208 252 15431.85 721.70 57201.63 88888.00 2000-09-08 11:00:02.208 252 15430.68 721.82 57201.02 88888.00 2000-09-08 11:00:03.208 252 15430.17 721.82 57200.29 88888.00 2000-09-08 11:00:04.208 252 15428.61 722.07 57200.53 88888.00 2000-09-08 11:00:05.208 252 15428.48 721.20 57199.31 88888.00 2000-09-08 11:00:06.208 252 15426.92 721.32 57199.55 88888.00 2000-09-08 11:00:07.208 252 15425.62 722.32 57198.70 88888.00 2000-09-08 11:00:08.208 252 15424.84 723.18 57198.57 88888.00 2000-09-08 11:00:09.208 252 15424.19 722.69 57198.09 88888.00 2000-09-08 11:00:10.208 252 15422.11 722.93 57197.23 88888.00 2000-09-08 11:00:11.208 252 15421.46 723.18 57196.86 88888.00 2000-09-08 11:00:12.208 252 15421.46 723.43 57196.50 88888.00 2000-09-08 11:00:13.208 252 15420.29 723.68 57196.25 88888.00 2000-09-08 11:00:14.208 252 15419.25 722.81 57195.52 88888.00 2000-09-08 11:00:15.208 252 15417.43 723.55 57195.64 88888.00 2000-09-08 11:00:16.208 252 15417.04 723.93 57194.91 88888.00 2000-09-08 11:00:17.208 252 15416.13 723.06 57194.78 88888.00 2000-09-08 11:00:18.208 252 15414.05 723.06 57193.80 88888.00 2000-09-08 11:00:19.208 252 15413.66 722.69 57193.93 88888.00 2000-09-08 11:00:20.208 252 15411.97 723.80 57193.44 88888.00 2000-09-08 11:00:21.208 252 15411.33 725.16 57193.44 88888.00 2000-09-08 11:00:22.208 252 15410.55 725.91 57192.58 88888.00 2000-09-08 11:00:23.208 252 15410.42 725.66 57191.61 88888.00 2000-09-08 11:00:24.208 252 15410.16 726.15 57191.61 88888.00 2000-09-08 11:00:25.208 252 15411.20 726.28 57191.48 88888.00 2000-09-08 11:00:26.208 252 15410.42 727.39 57191.61 88888.00 2000-09-08 11:00:27.208 252 15409.64 727.76 57190.75 88888.00 2000-09-08 11:00:28.208 252 15408.99 728.63 57190.14 88888.00 2000-09-08 11:00:29.208 252 15408.21 728.88 57189.77 88888.00 2000-09-08 11:00:30.208 252 15407.56 729.13 57189.89 88888.00 2000-09-08 11:00:31.208 252 15406.65 729.00 57190.02 88888.00 2000-09-08 11:00:32.208 252 15406.52 728.01 57189.77 88888.00 2000-09-08 11:00:33.208 252 15406.26 727.02 57189.28 88888.00 2000-09-08 11:00:34.208 252 15405.09 727.02 57189.40 88888.00 2000-09-08 11:00:35.208 252 15405.22 726.90 57189.04 88888.00 2000-09-08 11:00:36.208 252 15405.22 726.77 57188.18 88888.00 2000-09-08 11:00:37.208 252 15405.22 727.39 57188.67 88888.00 2000-09-08 11:00:38.208 252 15405.87 727.27 57187.81 88888.00 2000-09-08 11:00:39.208 252 15405.61 728.26 57187.69 88888.00 2000-09-08 11:00:40.208 252 15405.09 727.89 57186.84 88888.00 2000-09-08 11:00:41.208 252 15404.96 728.51 57187.32 88888.00 2000-09-08 11:00:42.208 252 15404.83 728.76 57186.84 88888.00 2000-09-08 11:00:43.208 252 15404.44 728.51 57186.59 88888.00 2000-09-08 11:00:44.208 252 15404.70 728.38 57187.45 88888.00 2000-09-08 11:00:45.208 252 15403.92 727.89 57185.98 88888.00 2000-09-08 11:00:46.208 252 15403.27 726.77 57186.84 88888.00 2000-09-08 11:00:47.208 252 15401.97 727.15 57186.35 88888.00 2000-09-08 11:00:48.208 252 15401.45 727.52 57185.73 88888.00 2000-09-08 11:00:49.208 252 15401.45 728.26 57185.37 88888.00 2000-09-08 11:00:50.208 252 15400.02 728.14 57185.49 88888.00 2000-09-08 11:00:51.208 252 15400.41 728.01 57184.27 88888.00 2000-09-08 11:00:52.208 252 15400.41 727.39 57184.39 88888.00 2000-09-08 11:00:53.208 252 15400.67 727.27 57184.51 88888.00 2000-09-08 11:00:54.208 252 15400.41 726.53 57184.64 88888.00 2000-09-08 11:00:55.208 252 15400.80 726.40 57184.27 88888.00 2000-09-08 11:00:56.208 252 15400.41 727.39 57184.27 88888.00 2000-09-08 11:00:57.208 252 15400.80 727.52 57183.29 88888.00 2000-09-08 11:00:58.208 252 15398.98 727.27 57184.39 88888.00 2000-09-08 11:00:59.208 252 15398.46 727.76 57183.90 88888.00 2000-09-08 11:01:00.208 252 15396.25 727.27 57183.41 88888.00 2000-09-08 11:01:01.208 252 15396.12 727.64 57183.17 88888.00 2000-09-08 11:01:02.208 252 15394.43 727.15 57183.41 88888.00 2000-09-08 11:01:03.208 252 15393.13 727.02 57183.66 88888.00 2000-09-08 11:01:04.208 252 15392.23 727.02 57182.80 88888.00 2000-09-08 11:01:05.208 252 15391.84 725.54 57183.05 88888.00 2000-09-08 11:01:06.208 252 15390.54 724.42 57182.55 88888.00 2000-09-08 11:01:07.208 252 15390.15 723.43 57182.55 88888.00 2000-09-08 11:01:08.208 252 15389.24 723.06 57182.31 88888.00 2000-09-08 11:01:09.208 252 15389.76 724.79 57181.58 88888.00 2000-09-08 11:01:10.208 252 15387.94 724.67 57181.58 88888.00 2000-09-08 11:01:11.208 252 15386.77 726.40 57180.97 88888.00 2000-09-08 11:01:12.208 252 15384.56 728.01 57179.87 88888.00 2000-09-08 11:01:13.208 252 15383.39 728.38 57180.11 88888.00 2000-09-08 11:01:14.208 252 15382.87 728.76 57180.36 88888.00 2000-09-08 11:01:15.208 252 15380.92 728.76 57179.25 88888.00 2000-09-08 11:01:16.208 252 15380.53 729.00 57178.28 88888.00 2000-09-08 11:01:17.208 252 15380.27 728.51 57178.28 88888.00 2000-09-08 11:01:18.208 252 15379.88 727.02 57179.01 88888.00 2000-09-08 11:01:19.208 252 15379.10 727.15 57178.40 88888.00 2000-09-08 11:01:20.208 252 15377.93 726.65 57177.91 88888.00 2000-09-08 11:01:21.208 252 15377.54 726.28 57177.66 88888.00 2000-09-08 11:01:22.208 252 15377.15 725.29 57178.28 88888.00 2000-09-08 11:01:23.208 252 15377.28 725.78 57177.42 88888.00 2000-09-08 11:01:24.208 252 15376.63 725.91 57177.05 88888.00 2000-09-08 11:01:25.208 252 15377.28 726.90 57176.93 88888.00 2000-09-08 11:01:26.208 252 15377.54 728.01 57176.08 88888.00 2000-09-08 11:01:27.208 252 15377.15 728.38 57176.57 88888.00 2000-09-08 11:01:28.208 252 15377.15 728.26 57176.57 88888.00 2000-09-08 11:01:29.208 252 15377.67 728.01 57175.95 88888.00 2000-09-08 11:01:30.208 252 15376.76 727.27 57175.59 88888.00 2000-09-08 11:01:31.208 252 15376.76 726.28 57175.59 88888.00 2000-09-08 11:01:32.208 252 15375.85 724.92 57175.46 88888.00 2000-09-08 11:01:33.208 252 15375.85 725.04 57175.10 88888.00 2000-09-08 11:01:34.208 252 15375.21 725.29 57174.86 88888.00 2000-09-08 11:01:35.208 252 15375.98 725.16 57174.24 88888.00 2000-09-08 11:01:36.208 252 15376.11 725.16 57174.24 88888.00 2000-09-08 11:01:37.208 252 15375.33 725.04 57173.88 88888.00 2000-09-08 11:01:38.208 252 15373.78 724.79 57174.36 88888.00 2000-09-08 11:01:39.208 252 15372.22 725.66 57173.88 88888.00 2000-09-08 11:01:40.208 252 15371.31 725.66 57173.51 88888.00 2000-09-08 11:01:41.208 252 15370.40 726.40 57172.41 88888.00 2000-09-08 11:01:42.208 252 15370.01 727.39 57172.04 88888.00 2000-09-08 11:01:43.208 252 15369.10 727.76 57171.80 88888.00 2000-09-08 11:01:44.208 252 15368.45 727.64 57171.92 88888.00 2000-09-08 11:01:45.208 252 15367.54 728.14 57170.82 88888.00 2000-09-08 11:01:46.208 252 15367.41 727.02 57170.94 88888.00 2000-09-08 11:01:47.208 252 15366.50 727.02 57170.09 88888.00 2000-09-08 11:01:48.208 252 15366.50 726.53 57169.96 88888.00 2000-09-08 11:01:49.208 252 15366.37 725.91 57170.70 88888.00 2000-09-08 11:01:50.208 252 15365.07 726.15 57170.09 88888.00 2000-09-08 11:01:51.208 252 15363.38 727.02 57170.09 88888.00 2000-09-08 11:01:52.208 252 15361.95 727.27 57169.96 88888.00 2000-09-08 11:01:53.208 252 15361.30 728.26 57169.60 88888.00 2000-09-08 11:01:54.208 252 15361.43 728.63 57168.98 88888.00 2000-09-08 11:01:55.208 252 15360.91 728.14 57169.47 88888.00 2000-09-08 11:01:56.208 252 15361.30 730.12 57168.74 88888.00 2000-09-08 11:01:57.208 252 15360.78 731.60 57167.88 88888.00 2000-09-08 11:01:58.208 252 15360.39 732.72 57167.88 88888.00 2000-09-08 11:01:59.208 252 15359.09 733.09 57168.13 88888.00 2000-09-08 11:02:00.208 252 15357.53 733.46 57167.39 88888.00 2000-09-08 11:02:01.208 252 15357.01 732.97 57167.52 88888.00 2000-09-08 11:02:02.208 252 15355.72 731.85 57167.76 88888.00 2000-09-08 11:02:03.208 252 15354.16 730.74 57167.64 88888.00 2000-09-08 11:02:04.208 252 15352.99 730.12 57167.52 88888.00 2000-09-08 11:02:05.208 252 15351.56 730.12 57167.88 88888.00 2000-09-08 11:02:06.208 252 15351.04 730.24 57167.52 88888.00 2000-09-08 11:02:07.208 252 15350.13 731.60 57167.15 88888.00 2000-09-08 11:02:08.208 252 15350.39 732.47 57166.79 88888.00 2000-09-08 11:02:09.208 252 15350.26 732.10 57167.03 88888.00 2000-09-08 11:02:10.208 252 15349.87 732.10 57166.54 88888.00 2000-09-08 11:02:11.208 252 15348.96 732.84 57166.17 88888.00 2000-09-08 11:02:12.208 252 15348.96 734.95 57166.42 88888.00 2000-09-08 11:02:13.208 252 15348.44 736.68 57165.93 88888.00 2000-09-08 11:02:14.208 252 15347.40 738.04 57165.68 88888.00 2000-09-08 11:02:15.208 252 15346.23 737.92 57165.93 88888.00 2000-09-08 11:02:16.208 252 15345.58 736.19 57165.68 88888.00 2000-09-08 11:02:17.208 252 15344.93 737.30 57165.68 88888.00 2000-09-08 11:02:18.208 252 15344.41 736.19 57165.56 88888.00 2000-09-08 11:02:19.208 252 15344.80 736.19 57166.30 88888.00 2000-09-08 11:02:20.208 252 15344.41 735.94 57165.44 88888.00 2000-09-08 11:02:21.208 252 15344.67 735.57 57165.56 88888.00 2000-09-08 11:02:22.208 252 15344.54 735.94 57166.05 88888.00 2000-09-08 11:02:23.208 252 15344.93 735.57 57165.93 88888.00 2000-09-08 11:02:24.208 252 15345.19 734.95 57165.68 88888.00 2000-09-08 11:02:25.208 252 15344.93 735.69 57165.80 88888.00 2000-09-08 11:02:26.208 252 15344.41 736.06 57166.05 88888.00 2000-09-08 11:02:27.208 252 15345.06 735.07 57166.05 88888.00 2000-09-08 11:02:28.208 252 15343.76 734.58 57166.30 88888.00 2000-09-08 11:02:29.208 252 15343.76 733.83 57166.30 88888.00 2000-09-08 11:02:30.208 252 15344.80 733.83 57166.17 88888.00 2000-09-08 11:02:31.208 252 15344.41 733.21 57166.30 88888.00 2000-09-08 11:02:32.208 252 15345.32 733.09 57166.66 88888.00 2000-09-08 11:02:33.208 252 15345.45 731.60 57166.66 88888.00 2000-09-08 11:02:34.208 252 15345.06 730.74 57166.79 88888.00 2000-09-08 11:02:35.208 252 15345.58 729.50 57166.91 88888.00 2000-09-08 11:02:36.208 252 15345.32 727.52 57167.03 88888.00 2000-09-08 11:02:37.208 252 15345.71 727.76 57167.15 88888.00 2000-09-08 11:02:38.208 252 15346.36 728.26 57166.91 88888.00 2000-09-08 11:02:39.208 252 15346.36 728.63 57167.15 88888.00 2000-09-08 11:02:40.208 252 15346.10 727.52 57167.52 88888.00 2000-09-08 11:02:41.208 252 15346.36 726.28 57167.64 88888.00 2000-09-08 11:02:42.208 252 15346.23 724.92 57168.62 88888.00 2000-09-08 11:02:43.208 252 15346.62 722.19 57167.88 88888.00 2000-09-08 11:02:44.208 252 15347.79 721.57 57168.25 88888.00 2000-09-08 11:02:45.208 252 15348.57 721.08 57168.98 88888.00 2000-09-08 11:02:46.208 252 15348.70 721.82 57168.13 88888.00 2000-09-08 11:02:47.208 252 15348.44 721.70 57168.25 88888.00 2000-09-08 11:02:48.208 252 15348.70 721.57 57168.01 88888.00 2000-09-08 11:02:49.208 252 15348.31 720.71 57168.50 88888.00 2000-09-08 11:02:50.208 252 15348.44 720.46 57167.27 88888.00 2000-09-08 11:02:51.208 252 15349.09 720.33 57167.88 88888.00 2000-09-08 11:02:52.208 252 15349.09 720.46 57167.76 88888.00 2000-09-08 11:02:53.208 252 15349.35 721.94 57168.62 88888.00 2000-09-08 11:02:54.208 252 15348.83 722.93 57167.76 88888.00 2000-09-08 11:02:55.208 252 15348.83 723.80 57167.39 88888.00 2000-09-08 11:02:56.208 252 15346.75 724.05 57167.03 88888.00 2000-09-08 11:02:57.208 252 15345.97 725.29 57167.15 88888.00 2000-09-08 11:02:58.208 252 15344.93 725.78 57167.39 88888.00 2000-09-08 11:02:59.208 252 15344.93 724.92 57167.52 88888.00 2000-09-08 11:03:00.208 252 15343.89 724.67 57167.03 88888.00 2000-09-08 11:03:01.208 252 15342.98 724.54 57167.52 88888.00 2000-09-08 11:03:02.208 252 15342.20 724.79 57166.54 88888.00 2000-09-08 11:03:03.208 252 15340.90 725.16 57166.91 88888.00 2000-09-08 11:03:04.208 252 15339.86 726.28 57166.66 88888.00 2000-09-08 11:03:05.208 252 15339.21 726.53 57166.17 88888.00 2000-09-08 11:03:06.208 252 15338.44 726.40 57165.93 88888.00 2000-09-08 11:03:07.208 252 15337.53 726.90 57165.68 88888.00 2000-09-08 11:03:08.208 252 15335.97 727.39 57164.95 88888.00 2000-09-08 11:03:09.208 252 15335.06 727.15 57164.95 88888.00 2000-09-08 11:03:10.208 252 15334.41 726.77 57165.07 88888.00 2000-09-08 11:03:11.208 252 15334.15 727.02 57165.20 88888.00 2000-09-08 11:03:12.208 252 15334.02 727.89 57164.34 88888.00 2000-09-08 11:03:13.208 252 15332.72 729.75 57164.34 88888.00 2000-09-08 11:03:14.208 252 15331.16 730.49 57164.58 88888.00 2000-09-08 11:03:15.208 252 15330.38 731.60 57163.61 88888.00 2000-09-08 11:03:16.208 252 15329.73 731.36 57163.73 88888.00 2000-09-08 11:03:17.208 252 15328.82 731.36 57163.48 88888.00 2000-09-08 11:03:18.208 252 15328.04 732.60 57163.36 88888.00 2000-09-08 11:03:19.208 252 15326.61 733.34 57162.38 88888.00 2000-09-08 11:03:20.208 252 15326.48 734.45 57162.87 88888.00 2000-09-08 11:03:21.208 252 15327.26 733.09 57163.24 88888.00 2000-09-08 11:03:22.208 252 15328.17 731.60 57162.75 88888.00 2000-09-08 11:03:23.208 252 15328.04 730.24 57162.87 88888.00 2000-09-08 11:03:24.208 252 15328.82 730.37 57161.65 88888.00 2000-09-08 11:03:25.208 252 15329.34 731.23 57162.63 88888.00 2000-09-08 11:03:26.208 252 15329.21 731.11 57161.28 88888.00 2000-09-08 11:03:27.208 252 15329.34 730.99 57161.53 88888.00 2000-09-08 11:03:28.208 252 15330.38 730.24 57160.55 88888.00 2000-09-08 11:03:29.208 252 15330.25 729.62 57160.43 88888.00 2000-09-08 11:03:30.208 252 15331.16 729.00 57160.30 88888.00 2000-09-08 11:03:31.208 252 15331.42 728.63 57160.67 88888.00 2000-09-08 11:03:32.208 252 15331.55 727.52 57160.55 88888.00 2000-09-08 11:03:33.208 252 15331.81 727.02 57159.82 88888.00 2000-09-08 11:03:34.208 252 15332.59 726.03 57159.32 88888.00 2000-09-08 11:03:35.208 252 15332.85 726.65 57159.82 88888.00 2000-09-08 11:03:36.208 252 15333.89 726.28 57158.84 88888.00 2000-09-08 11:03:37.208 252 15334.02 725.04 57159.45 88888.00 2000-09-08 11:03:38.208 252 15334.93 722.69 57159.08 88888.00 2000-09-08 11:03:39.208 252 15335.84 720.83 57159.20 88888.00 2000-09-08 11:03:40.208 252 15335.45 721.20 57159.57 88888.00 2000-09-08 11:03:41.208 252 15337.01 721.82 57158.84 88888.00 2000-09-08 11:03:42.208 252 15336.49 722.69 57159.20 88888.00 2000-09-08 11:03:43.208 252 15336.88 722.56 57158.71 88888.00 2000-09-08 11:03:44.208 252 15337.92 723.06 57158.23 88888.00 2000-09-08 11:03:45.208 252 15337.66 724.30 57157.74 88888.00 2000-09-08 11:03:46.208 252 15337.40 724.30 57157.86 88888.00 2000-09-08 11:03:47.208 252 15335.32 724.79 57157.98 88888.00 2000-09-08 11:03:48.208 252 15334.54 726.15 57157.61 88888.00 2000-09-08 11:03:49.208 252 15332.20 726.15 57157.12 88888.00 2000-09-08 11:03:50.208 252 15330.90 726.53 57156.52 88888.00 2000-09-08 11:03:51.208 252 15330.51 724.67 57156.27 88888.00 2000-09-08 11:03:52.208 252 15330.51 723.18 57156.39 88888.00 2000-09-08 11:03:53.208 252 15329.21 722.69 57156.15 88888.00 2000-09-08 11:03:54.208 252 15328.69 721.70 57156.02 88888.00 2000-09-08 11:03:55.208 252 15328.95 720.95 57155.05 88888.00 2000-09-08 11:03:56.208 252 15329.47 720.46 57155.29 88888.00 2000-09-08 11:03:57.208 252 15328.82 720.83 57155.17 88888.00 2000-09-08 11:03:58.208 252 15328.82 722.32 57154.43 88888.00 2000-09-08 11:03:59.208 252 15327.52 723.31 57154.07 88888.00 2000-09-08 11:04:00.208 252 15326.74 725.04 57153.21 88888.00 2000-09-08 11:04:01.208 252 15326.09 725.66 57153.34 88888.00 2000-09-08 11:04:02.208 252 15326.09 725.04 57152.85 88888.00 2000-09-08 11:04:03.208 252 15325.18 725.41 57152.85 88888.00 2000-09-08 11:04:04.208 252 15324.66 725.66 57152.36 88888.00 2000-09-08 11:04:05.208 252 15323.23 725.04 57152.23 88888.00 2000-09-08 11:04:06.208 252 15322.84 725.29 57152.11 88888.00 2000-09-08 11:04:07.208 252 15322.32 725.41 57151.26 88888.00 2000-09-08 11:04:08.208 252 15322.06 725.78 57151.13 88888.00 2000-09-08 11:04:09.208 252 15321.80 726.28 57150.77 88888.00 2000-09-08 11:04:10.208 252 15321.02 728.01 57150.40 88888.00 2000-09-08 11:04:11.208 252 15320.38 728.63 57149.30 88888.00 2000-09-08 11:04:12.208 252 15319.08 729.00 57149.54 88888.00 2000-09-08 11:04:13.208 252 15317.91 728.26 57149.18 88888.00 2000-09-08 11:04:14.208 252 15316.87 728.38 57148.45 88888.00 2000-09-08 11:04:15.208 252 15314.53 729.38 57148.08 88888.00 2000-09-08 11:04:16.208 252 15311.54 730.24 57147.22 88888.00 2000-09-08 11:04:17.208 252 15310.76 730.24 57146.86 88888.00 2000-09-08 11:04:18.208 252 15309.72 730.37 57146.61 88888.00 2000-09-08 11:04:19.208 252 15308.81 730.74 57146.12 88888.00 2000-09-08 11:04:20.208 252 15307.64 731.23 57145.75 88888.00 2000-09-08 11:04:21.208 252 15306.34 730.37 57144.90 88888.00 2000-09-08 11:04:22.208 252 15305.69 730.86 57144.53 88888.00 2000-09-08 11:04:23.208 252 15304.39 730.49 57144.29 88888.00 2000-09-08 11:04:24.208 252 15304.78 730.37 57143.31 88888.00 2000-09-08 11:04:25.208 252 15304.78 731.36 57142.94 88888.00 2000-09-08 11:04:26.208 252 15304.91 732.10 57142.33 88888.00 2000-09-08 11:04:27.208 252 15304.13 732.72 57142.09 88888.00 2000-09-08 11:04:28.208 252 15302.06 733.21 57141.48 88888.00 2000-09-08 11:04:29.208 252 15301.28 732.97 57141.60 88888.00 2000-09-08 11:04:30.208 252 15299.33 732.97 57140.50 88888.00 2000-09-08 11:04:31.208 252 15298.29 733.96 57140.01 88888.00 2000-09-08 11:04:32.208 252 15297.51 735.57 57139.52 88888.00 2000-09-08 11:04:33.208 252 15295.82 737.30 57138.91 88888.00 2000-09-08 11:04:34.208 252 15294.39 737.05 57138.30 88888.00 2000-09-08 11:04:35.208 252 15292.96 736.43 57137.93 88888.00 2000-09-08 11:04:36.208 252 15292.57 735.94 57137.93 88888.00 2000-09-08 11:04:37.208 252 15291.66 737.80 57137.93 88888.00 2000-09-08 11:04:38.208 252 15291.53 737.43 57137.07 88888.00 2000-09-08 11:04:39.208 252 15291.92 737.55 57136.95 88888.00 2000-09-08 11:04:40.208 252 15292.31 736.31 57136.22 88888.00 2000-09-08 11:04:41.208 252 15293.87 737.18 57136.71 88888.00 2000-09-08 11:04:42.208 252 15293.74 737.30 57136.46 88888.00 2000-09-08 11:04:43.208 252 15294.00 736.68 57135.61 88888.00 2000-09-08 11:04:44.208 252 15294.00 736.19 57136.09 88888.00 2000-09-08 11:04:45.208 252 15295.17 736.68 57135.97 88888.00 2000-09-08 11:04:46.208 252 15294.91 736.81 57136.46 88888.00 2000-09-08 11:04:47.208 252 15294.91 736.43 57135.24 88888.00 2000-09-08 11:04:48.208 252 15295.82 734.58 57135.85 88888.00 2000-09-08 11:04:49.208 252 15296.47 734.33 57135.73 88888.00 2000-09-08 11:04:50.208 252 15296.99 733.46 57134.87 88888.00 2000-09-08 11:04:51.208 252 15297.25 733.34 57135.85 88888.00 2000-09-08 11:04:52.208 252 15296.99 733.34 57135.61 88888.00 2000-09-08 11:04:53.208 252 15299.07 733.34 57135.73 88888.00 2000-09-08 11:04:54.208 252 15298.94 732.22 57135.85 88888.00 2000-09-08 11:04:55.208 252 15298.29 733.09 57136.34 88888.00 2000-09-08 11:04:56.208 252 15298.81 732.35 57136.46 88888.00 2000-09-08 11:04:57.208 252 15299.46 731.23 57137.32 88888.00 2000-09-08 11:04:58.208 252 15299.98 730.24 57137.07 88888.00 2000-09-08 11:04:59.208 252 15301.28 730.37 57137.81 88888.00 2000-09-08 11:05:00.208 252 15299.59 731.73 57137.07 88888.00 2000-09-08 11:05:01.208 252 15298.29 731.60 57137.81 88888.00 2000-09-08 11:05:02.208 252 15297.90 731.11 57137.32 88888.00 2000-09-08 11:05:03.208 252 15298.55 730.61 57137.32 88888.00 2000-09-08 11:05:04.208 252 15298.55 731.23 57136.83 88888.00 2000-09-08 11:05:05.208 252 15298.42 731.85 57137.07 88888.00 2000-09-08 11:05:06.208 252 15299.20 733.46 57136.34 88888.00 2000-09-08 11:05:07.208 252 15300.11 733.83 57136.83 88888.00 2000-09-08 11:05:08.208 252 15300.63 734.82 57136.71 88888.00 2000-09-08 11:05:09.208 252 15300.24 735.94 57136.46 88888.00 2000-09-08 11:05:10.208 252 15298.55 737.92 57135.97 88888.00 2000-09-08 11:05:11.208 252 15297.90 738.04 57136.59 88888.00 2000-09-08 11:05:12.208 252 15298.16 739.04 57135.73 88888.00 2000-09-08 11:05:13.208 252 15297.38 740.15 57136.09 88888.00 2000-09-08 11:05:14.208 252 15296.60 741.14 57135.61 88888.00 2000-09-08 11:05:15.208 252 15295.95 742.50 57136.34 88888.00 2000-09-08 11:05:16.208 252 15293.74 743.12 57136.09 88888.00 2000-09-08 11:05:17.208 252 15294.13 743.37 57135.61 88888.00 2000-09-08 11:05:18.208 252 15294.52 741.27 57136.09 88888.00 2000-09-08 11:05:19.208 252 15294.91 741.76 57135.73 88888.00 2000-09-08 11:05:20.208 252 15295.69 742.26 57135.85 88888.00 2000-09-08 11:05:21.208 252 15295.43 743.00 57135.97 88888.00 2000-09-08 11:05:22.208 252 15293.48 742.26 57136.09 88888.00 2000-09-08 11:05:23.208 252 15292.05 740.52 57135.73 88888.00 2000-09-08 11:05:24.208 252 15291.40 738.42 57137.32 88888.00 2000-09-08 11:05:25.208 252 15290.62 735.82 57137.07 88888.00 2000-09-08 11:05:26.208 252 15291.14 734.08 57137.44 88888.00 2000-09-08 11:05:27.208 252 15294.00 733.09 57137.32 88888.00 2000-09-08 11:05:28.208 252 15297.12 732.10 57138.18 88888.00 2000-09-08 11:05:29.208 252 15298.68 731.73 57138.05 88888.00 2000-09-08 11:05:30.208 252 15298.94 732.60 57138.54 88888.00 2000-09-08 11:05:31.208 252 15297.38 733.71 57138.91 88888.00 2000-09-08 11:05:32.208 252 15298.03 733.83 57139.03 88888.00 2000-09-08 11:05:33.208 252 15297.90 735.44 57139.40 88888.00 2000-09-08 11:05:34.208 252 15297.77 738.17 57139.15 88888.00 2000-09-08 11:05:35.208 252 15297.51 739.90 57139.64 88888.00 2000-09-08 11:05:36.208 252 15296.73 740.52 57139.76 88888.00 2000-09-08 11:05:37.208 252 15296.99 740.40 57139.52 88888.00 2000-09-08 11:05:38.208 252 15297.12 739.90 57140.01 88888.00 2000-09-08 11:05:39.208 252 15296.86 740.03 57140.25 88888.00 2000-09-08 11:05:40.208 252 15298.16 741.88 57140.50 88888.00 2000-09-08 11:05:41.208 252 15297.90 741.88 57141.35 88888.00 2000-09-08 11:05:42.208 252 15297.51 742.88 57141.23 88888.00 2000-09-08 11:05:43.208 252 15297.38 744.61 57140.98 88888.00 2000-09-08 11:05:44.208 252 15295.95 746.22 57140.50 88888.00 2000-09-08 11:05:45.208 252 15296.73 747.33 57141.60 88888.00 2000-09-08 11:05:46.208 252 15297.90 745.85 57141.23 88888.00 2000-09-08 11:05:47.208 252 15299.07 744.73 57141.72 88888.00 2000-09-08 11:05:48.208 252 15298.94 743.74 57141.84 88888.00 2000-09-08 11:05:49.208 252 15298.94 743.37 57142.33 88888.00 2000-09-08 11:05:50.208 252 15300.24 742.75 57142.33 88888.00 2000-09-08 11:05:51.208 252 15300.63 743.00 57142.45 88888.00 2000-09-08 11:05:52.208 252 15301.67 743.37 57142.21 88888.00 2000-09-08 11:05:53.208 252 15301.15 744.36 57142.57 88888.00 2000-09-08 11:05:54.208 252 15300.24 747.09 57142.94 88888.00 2000-09-08 11:05:55.208 252 15300.63 747.71 57143.19 88888.00 2000-09-08 11:05:56.208 252 15300.63 746.96 57143.55 88888.00 2000-09-08 11:05:57.208 252 15299.98 744.36 57143.92 88888.00 2000-09-08 11:05:58.208 252 15297.51 743.49 57144.16 88888.00 2000-09-08 11:05:59.208 252 15295.43 743.99 57145.14 88888.00 2000-09-08 11:06:00.208 252 15292.31 744.61 57144.53 88888.00 2000-09-08 11:06:01.208 252 15290.88 744.61 57145.27 88888.00 2000-09-08 11:06:02.208 252 15291.53 745.60 57145.51 88888.00 2000-09-08 11:06:03.208 252 15291.01 745.48 57145.63 88888.00 2000-09-08 11:06:04.208 252 15289.97 745.72 57146.00 88888.00 2000-09-08 11:06:05.208 252 15288.28 745.23 57146.12 88888.00 2000-09-08 11:06:06.207 252 15287.50 744.24 57146.12 88888.00 2000-09-08 11:06:07.207 252 15286.59 743.12 57146.24 88888.00 2000-09-08 11:06:08.207 252 15285.68 743.00 57147.22 88888.00 2000-09-08 11:06:09.207 252 15284.38 743.99 57146.98 88888.00 2000-09-08 11:06:10.207 252 15284.77 742.88 57147.22 88888.00 2000-09-08 11:06:11.207 252 15287.24 741.39 57148.57 88888.00 2000-09-08 11:06:12.207 252 15288.28 741.27 57148.93 88888.00 2000-09-08 11:06:13.207 252 15289.71 741.51 57149.79 88888.00 2000-09-08 11:06:14.207 252 15288.93 742.01 57149.67 88888.00 2000-09-08 11:06:15.207 252 15287.24 743.25 57150.28 88888.00 2000-09-08 11:06:16.207 252 15285.55 742.88 57151.13 88888.00 2000-09-08 11:06:17.207 252 15285.16 740.89 57151.26 88888.00 2000-09-08 11:06:18.207 252 15285.55 741.64 57152.23 88888.00 2000-09-08 11:06:19.207 252 15286.46 742.01 57151.99 88888.00 2000-09-08 11:06:20.207 252 15286.20 744.73 57151.38 88888.00 2000-09-08 11:06:21.207 252 15285.16 747.33 57152.72 88888.00 2000-09-08 11:06:22.207 252 15284.00 746.47 57153.58 88888.00 2000-09-08 11:06:23.207 252 15284.00 744.11 57153.46 88888.00 2000-09-08 11:06:24.207 252 15284.51 741.76 57154.19 88888.00 2000-09-08 11:06:25.207 252 15285.68 741.02 57154.93 88888.00 2000-09-08 11:06:26.207 252 15286.59 743.00 57154.93 88888.00 2000-09-08 11:06:27.207 252 15285.68 744.24 57156.15 88888.00 2000-09-08 11:06:28.207 252 15285.42 745.60 57156.15 88888.00 2000-09-08 11:06:29.207 252 15286.72 746.10 57156.39 88888.00 2000-09-08 11:06:30.207 252 15288.15 746.34 57156.64 88888.00 2000-09-08 11:06:31.207 252 15289.06 746.22 57157.25 88888.00 2000-09-08 11:06:32.207 252 15289.58 745.97 57158.71 88888.00 2000-09-08 11:06:33.207 252 15290.23 745.10 57159.20 88888.00 2000-09-08 11:06:34.207 252 15289.19 746.47 57159.94 88888.00 2000-09-08 11:06:35.207 252 15288.28 744.61 57159.69 88888.00 2000-09-08 11:06:36.207 252 15288.02 742.01 57160.79 88888.00 2000-09-08 11:06:37.207 252 15289.71 739.65 57161.53 88888.00 2000-09-08 11:06:38.207 252 15292.70 738.17 57161.89 88888.00 2000-09-08 11:06:39.207 252 15294.00 739.90 57163.12 88888.00 2000-09-08 11:06:40.207 252 15296.08 740.27 57162.75 88888.00 2000-09-08 11:06:41.207 252 15298.68 740.65 57163.36 88888.00 2000-09-08 11:06:42.207 252 15300.24 741.27 57164.34 88888.00 2000-09-08 11:06:43.207 252 15301.41 742.63 57165.07 88888.00 2000-09-08 11:06:44.207 252 15299.59 744.49 57164.71 88888.00 2000-09-08 11:06:45.207 252 15299.07 745.10 57165.93 88888.00 2000-09-08 11:06:46.207 252 15299.20 744.11 57167.03 88888.00 2000-09-08 11:06:47.207 252 15301.28 742.50 57167.76 88888.00 2000-09-08 11:06:48.207 252 15303.35 742.01 57168.62 88888.00 2000-09-08 11:06:49.207 252 15303.48 743.87 57168.62 88888.00 2000-09-08 11:06:50.207 252 15302.83 744.49 57168.74 88888.00 2000-09-08 11:06:51.207 252 15301.67 744.61 57168.86 88888.00 2000-09-08 11:06:52.207 252 15301.67 744.24 57170.33 88888.00 2000-09-08 11:06:53.207 252 15301.41 744.86 57170.33 88888.00 2000-09-08 11:06:54.207 252 15303.48 743.87 57171.43 88888.00 2000-09-08 11:06:55.207 252 15304.78 744.11 57171.19 88888.00 2000-09-08 11:06:56.207 252 15306.73 744.24 57171.80 88888.00 2000-09-08 11:06:57.207 252 15308.29 743.12 57171.80 88888.00 2000-09-08 11:06:58.207 252 15309.98 743.12 57172.90 88888.00 2000-09-08 11:06:59.207 252 15310.37 742.13 57173.88 88888.00 2000-09-08 11:07:00.207 252 15311.28 741.39 57174.61 88888.00 2000-09-08 11:07:01.207 252 15311.93 741.64 57175.22 88888.00 2000-09-08 11:07:02.207 252 15311.41 741.88 57176.08 88888.00 2000-09-08 11:07:03.207 252 15311.80 741.39 57176.57 88888.00 2000-09-08 11:07:04.207 252 15312.19 739.41 57177.42 88888.00 2000-09-08 11:07:05.207 252 15314.01 737.55 57177.91 88888.00 2000-09-08 11:07:06.207 252 15315.31 734.95 57178.16 88888.00 2000-09-08 11:07:07.207 252 15316.22 735.32 57179.75 88888.00 2000-09-08 11:07:08.207 252 15315.57 736.56 57179.75 88888.00 2000-09-08 11:07:09.207 252 15313.88 738.91 57180.23 88888.00 2000-09-08 11:07:10.207 252 15313.23 740.89 57180.11 88888.00 2000-09-08 11:07:11.207 252 15314.66 740.65 57179.75 88888.00 2000-09-08 11:07:12.207 252 15314.92 739.78 57179.13 88888.00 2000-09-08 11:07:13.207 252 15314.92 738.91 57179.87 88888.00 2000-09-08 11:07:14.207 252 15313.49 738.79 57180.48 88888.00 2000-09-08 11:07:15.207 252 15309.07 740.03 57179.87 88888.00 2000-09-08 11:07:16.207 252 15305.69 741.51 57180.60 88888.00 2000-09-08 11:07:17.207 252 15302.96 739.28 57179.87 88888.00 2000-09-08 11:07:18.207 252 15302.06 738.54 57180.60 88888.00 2000-09-08 11:07:19.207 252 15300.37 738.04 57180.60 88888.00 2000-09-08 11:07:20.207 252 15297.77 737.05 57180.23 88888.00 2000-09-08 11:07:21.207 252 15297.77 738.42 57181.09 88888.00 2000-09-08 11:07:22.207 252 15297.64 738.17 57181.21 88888.00 2000-09-08 11:07:23.207 252 15299.07 738.17 57182.07 88888.00 2000-09-08 11:07:24.207 252 15301.15 738.04 57182.07 88888.00 2000-09-08 11:07:25.207 252 15301.92 738.04 57182.19 88888.00 2000-09-08 11:07:26.207 252 15303.09 738.29 57182.80 88888.00 2000-09-08 11:07:27.207 252 15302.45 736.68 57183.29 88888.00 2000-09-08 11:07:28.207 252 15301.92 735.07 57185.12 88888.00 2000-09-08 11:07:29.207 252 15301.79 733.83 57185.61 88888.00 2000-09-08 11:07:30.207 252 15302.19 733.71 57185.73 88888.00 2000-09-08 11:07:31.207 252 15305.04 731.60 57186.10 88888.00 2000-09-08 11:07:32.207 252 15308.03 729.75 57187.45 88888.00 2000-09-08 11:07:33.207 252 15310.76 728.26 57188.43 88888.00 2000-09-08 11:07:34.207 252 15311.54 728.51 57188.79 88888.00 2000-09-08 11:07:35.207 252 15311.28 730.74 57189.28 88888.00 2000-09-08 11:07:36.207 252 15310.37 733.34 57189.65 88888.00 2000-09-08 11:07:37.207 252 15309.07 735.57 57189.28 88888.00 2000-09-08 11:07:38.207 252 15308.94 736.81 57190.26 88888.00 2000-09-08 11:07:39.207 252 15308.42 737.67 57190.99 88888.00 2000-09-08 11:07:40.207 252 15308.03 737.80 57191.24 88888.00 2000-09-08 11:07:41.207 252 15308.55 738.79 57191.36 88888.00 2000-09-08 11:07:42.207 252 15309.85 739.78 57191.97 88888.00 2000-09-08 11:07:43.207 252 15309.98 739.16 57192.83 88888.00 2000-09-08 11:07:44.207 252 15309.72 738.04 57193.32 88888.00 2000-09-08 11:07:45.207 252 15310.24 736.93 57194.29 88888.00 2000-09-08 11:07:46.207 252 15310.76 738.17 57194.91 88888.00 2000-09-08 11:07:47.207 252 15308.94 741.51 57195.39 88888.00 2000-09-08 11:07:48.207 252 15308.42 745.10 57195.64 88888.00 2000-09-08 11:07:49.207 252 15306.47 747.71 57196.25 88888.00 2000-09-08 11:07:50.207 252 15308.16 747.33 57196.50 88888.00 2000-09-08 11:07:51.207 252 15308.42 746.71 57197.23 88888.00 2000-09-08 11:07:52.207 252 15309.46 744.98 57197.72 88888.00 2000-09-08 11:07:53.207 252 15310.37 744.49 57198.09 88888.00 2000-09-08 11:07:54.207 252 15308.94 744.61 57198.82 88888.00 2000-09-08 11:07:55.207 252 15308.42 744.11 57198.57 88888.00 2000-09-08 11:07:56.207 252 15308.42 743.62 57199.43 88888.00 2000-09-08 11:07:57.207 252 15308.16 743.25 57199.18 88888.00 2000-09-08 11:07:58.207 252 15307.77 744.98 57200.16 88888.00 2000-09-08 11:07:59.207 252 15305.56 748.45 57200.53 88888.00 2000-09-08 11:08:00.207 252 15304.91 750.43 57200.53 88888.00 2000-09-08 11:08:01.207 252 15303.35 750.31 57200.89 88888.00 2000-09-08 11:08:02.207 252 15302.32 748.45 57201.14 88888.00 2000-09-08 11:08:03.207 252 15300.50 745.72 57201.51 88888.00 2000-09-08 11:08:04.207 252 15300.63 744.73 57201.63 88888.00 2000-09-08 11:08:05.207 252 15300.63 745.97 57202.36 88888.00 2000-09-08 11:08:06.207 252 15301.41 745.72 57202.48 88888.00 2000-09-08 11:08:07.207 252 15301.15 746.22 57202.24 88888.00 2000-09-08 11:08:08.207 252 15301.02 745.85 57202.98 88888.00 2000-09-08 11:08:09.207 252 15300.89 744.61 57202.36 88888.00 2000-09-08 11:08:10.207 252 15300.63 743.87 57204.07 88888.00 2000-09-08 11:08:11.207 252 15301.15 740.52 57203.46 88888.00 2000-09-08 11:08:12.207 252 15302.45 739.28 57203.71 88888.00 2000-09-08 11:08:13.207 252 15303.61 739.90 57203.46 88888.00 2000-09-08 11:08:14.207 252 15303.87 739.90 57203.95 88888.00 2000-09-08 11:08:15.207 252 15304.00 740.27 57204.56 88888.00 2000-09-08 11:08:16.207 252 15302.45 743.49 57204.44 88888.00 2000-09-08 11:08:17.207 252 15302.19 745.85 57204.32 88888.00 2000-09-08 11:08:18.207 252 15301.54 746.59 57204.56 88888.00 2000-09-08 11:08:19.207 252 15302.19 747.09 57204.20 88888.00 2000-09-08 11:08:20.207 252 15302.83 748.08 57204.56 88888.00 2000-09-08 11:08:21.207 252 15302.19 748.08 57204.44 88888.00 2000-09-08 11:08:22.207 252 15302.96 747.21 57205.18 88888.00 2000-09-08 11:08:23.207 252 15303.22 745.23 57206.28 88888.00 2000-09-08 11:08:24.207 252 15302.06 745.60 57205.54 88888.00 2000-09-08 11:08:25.207 252 15301.28 747.71 57205.91 88888.00 2000-09-08 11:08:26.207 252 15299.20 750.68 57205.79 88888.00 2000-09-08 11:08:27.207 252 15297.77 752.66 57206.52 88888.00 2000-09-08 11:08:28.207 252 15297.64 753.40 57206.40 88888.00 2000-09-08 11:08:29.207 252 15297.51 753.65 57207.38 88888.00 2000-09-08 11:08:30.207 252 15297.25 751.79 57208.48 88888.00 2000-09-08 11:08:31.207 252 15296.73 750.55 57209.21 88888.00 2000-09-08 11:08:32.207 252 15295.17 748.32 57210.31 88888.00 2000-09-08 11:08:33.207 252 15294.52 745.48 57210.80 88888.00 2000-09-08 11:08:34.207 252 15295.04 745.48 57211.66 88888.00 2000-09-08 11:08:35.207 252 15295.30 746.84 57212.14 88888.00 2000-09-08 11:08:36.207 252 15294.78 747.83 57212.88 88888.00 2000-09-08 11:08:37.207 252 15294.78 748.20 57213.49 88888.00 2000-09-08 11:08:38.207 252 15294.39 748.45 57214.47 88888.00 2000-09-08 11:08:39.207 252 15293.35 745.35 57215.45 88888.00 2000-09-08 11:08:40.207 252 15293.09 743.49 57215.81 88888.00 2000-09-08 11:08:41.207 252 15291.53 742.01 57217.16 88888.00 2000-09-08 11:08:42.207 252 15290.23 742.88 57217.28 88888.00 2000-09-08 11:08:43.207 252 15290.75 743.99 57217.52 88888.00 2000-09-08 11:08:44.207 252 15290.10 745.35 57218.26 88888.00 2000-09-08 11:08:45.207 252 15290.36 744.86 57218.62 88888.00 2000-09-08 11:08:46.207 252 15290.49 744.86 57218.75 88888.00 2000-09-08 11:08:47.207 252 15290.88 745.23 57218.99 88888.00 2000-09-08 11:08:48.207 252 15290.62 744.24 57220.58 88888.00 2000-09-08 11:08:49.207 252 15289.97 744.49 57220.34 88888.00 2000-09-08 11:08:50.207 252 15288.93 744.86 57221.56 88888.00 2000-09-08 11:08:51.207 252 15288.02 744.86 57222.41 88888.00 2000-09-08 11:08:52.207 252 15287.50 746.10 57222.54 88888.00 2000-09-08 11:08:53.207 252 15288.93 747.46 57222.91 88888.00 2000-09-08 11:08:54.207 252 15289.32 749.44 57223.88 88888.00 2000-09-08 11:08:55.207 252 15289.84 750.68 57223.15 88888.00 2000-09-08 11:08:56.207 252 15290.23 750.93 57223.64 88888.00 2000-09-08 11:08:57.207 252 15290.23 751.30 57223.76 88888.00 2000-09-08 11:08:58.207 252 15290.10 751.17 57223.76 88888.00 2000-09-08 11:08:59.207 252 15288.93 752.78 57224.37 88888.00 2000-09-08 11:09:00.207 252 15287.50 753.65 57224.13 88888.00 2000-09-08 11:09:01.207 252 15287.24 754.27 57224.86 88888.00 2000-09-08 11:09:02.207 252 15286.85 754.27 57225.47 88888.00 2000-09-08 11:09:03.207 252 15287.37 754.02 57225.23 88888.00 2000-09-08 11:09:04.207 252 15289.84 752.16 57225.71 88888.00 2000-09-08 11:09:05.207 252 15292.05 749.69 57226.57 88888.00 2000-09-08 11:09:06.207 252 15293.87 751.42 57227.30 88888.00 2000-09-08 11:09:07.207 252 15293.48 753.53 57227.06 88888.00 2000-09-08 11:09:08.207 252 15293.61 753.90 57228.29 88888.00 2000-09-08 11:09:09.207 252 15293.87 752.04 57229.02 88888.00 2000-09-08 11:09:10.207 252 15294.52 748.82 57229.14 88888.00 2000-09-08 11:09:11.207 252 15294.00 747.83 57229.38 88888.00 2000-09-08 11:09:12.207 252 15294.00 746.71 57231.34 88888.00 2000-09-08 11:09:13.207 252 15295.30 745.10 57230.97 88888.00 2000-09-08 11:09:14.207 252 15296.73 744.73 57230.85 88888.00 2000-09-08 11:09:15.207 252 15298.16 743.37 57231.22 88888.00 2000-09-08 11:09:16.207 252 15300.50 742.38 57232.07 88888.00 2000-09-08 11:09:17.207 252 15300.37 742.26 57232.69 88888.00 2000-09-08 11:09:18.207 252 15302.32 739.04 57233.05 88888.00 2000-09-08 11:09:19.207 252 15303.22 736.81 57233.30 88888.00 2000-09-08 11:09:20.207 252 15306.08 735.69 57233.91 88888.00 2000-09-08 11:09:21.207 252 15307.51 736.68 57234.64 88888.00 2000-09-08 11:09:22.207 252 15307.38 737.05 57234.27 88888.00 2000-09-08 11:09:23.207 252 15307.12 736.31 57234.52 88888.00 2000-09-08 11:09:24.207 252 15305.95 734.95 57235.50 88888.00 2000-09-08 11:09:25.207 252 15305.82 734.33 57235.62 88888.00 2000-09-08 11:09:26.207 252 15306.47 734.58 57235.62 88888.00 2000-09-08 11:09:27.207 252 15308.03 736.06 57235.38 88888.00 2000-09-08 11:09:28.207 252 15308.42 736.31 57235.38 88888.00 2000-09-08 11:09:29.207 252 15307.90 737.18 57235.13 88888.00 2000-09-08 11:09:30.207 252 15307.90 737.43 57235.86 88888.00 2000-09-08 11:09:31.207 252 15306.86 738.17 57236.11 88888.00 2000-09-08 11:09:32.207 252 15306.47 738.91 57236.48 88888.00 2000-09-08 11:09:33.207 252 15306.21 740.40 57236.48 88888.00 2000-09-08 11:09:34.207 252 15306.08 741.64 57235.25 88888.00 2000-09-08 11:09:35.207 252 15307.12 744.36 57236.11 88888.00 2000-09-08 11:09:36.207 252 15308.03 744.86 57236.84 88888.00 2000-09-08 11:09:37.207 252 15309.72 745.48 57236.72 88888.00 2000-09-08 11:09:38.207 252 15310.76 746.47 57236.48 88888.00 2000-09-08 11:09:39.207 252 15312.58 745.23 57237.21 88888.00 2000-09-08 11:09:40.207 252 15313.23 743.00 57237.09 88888.00 2000-09-08 11:09:41.207 252 15313.75 743.37 57237.82 88888.00 2000-09-08 11:09:42.207 252 15312.97 743.87 57237.58 88888.00 2000-09-08 11:09:43.207 252 15313.88 745.35 57238.19 88888.00 2000-09-08 11:09:44.207 252 15314.53 745.35 57238.19 88888.00 2000-09-08 11:09:45.207 252 15314.92 745.85 57238.55 88888.00 2000-09-08 11:09:46.207 252 15316.35 746.22 57239.16 88888.00 2000-09-08 11:09:47.207 252 15316.48 743.49 57239.53 88888.00 2000-09-08 11:09:48.207 252 15316.61 741.27 57240.27 88888.00 2000-09-08 11:09:49.207 252 15317.78 741.64 57239.41 88888.00 2000-09-08 11:09:50.207 252 15319.47 740.65 57241.25 88888.00 2000-09-08 11:09:51.207 252 15321.02 738.79 57240.88 88888.00 2000-09-08 11:09:52.207 252 15322.84 740.89 57240.88 88888.00 2000-09-08 11:09:53.207 252 15321.67 741.14 57241.37 88888.00 2000-09-08 11:09:54.207 252 15322.19 743.25 57241.98 88888.00 2000-09-08 11:09:55.207 252 15321.80 742.75 57241.25 88888.00 2000-09-08 11:09:56.207 252 15321.93 741.76 57242.10 88888.00 2000-09-08 11:09:57.207 252 15323.88 740.15 57242.10 88888.00 2000-09-08 11:09:58.207 252 15325.18 741.02 57242.22 88888.00 2000-09-08 11:09:59.207 252 15325.70 742.63 57242.34 88888.00 2000-09-08 11:10:00.207 252 15325.18 744.36 57242.10 88888.00 2000-09-08 11:10:01.207 252 15325.96 743.87 57242.71 88888.00 2000-09-08 11:10:02.207 252 15327.00 742.63 57243.45 88888.00 2000-09-08 11:10:03.207 252 15329.21 741.76 57243.69 88888.00 2000-09-08 11:10:04.207 252 15329.21 741.27 57243.93 88888.00 2000-09-08 11:10:05.207 252 15327.65 740.77 57244.05 88888.00 2000-09-08 11:10:06.207 252 15324.92 739.16 57244.18 88888.00 2000-09-08 11:10:07.207 252 15323.88 739.78 57244.55 88888.00 2000-09-08 11:10:08.207 252 15324.14 739.28 57244.91 88888.00 2000-09-08 11:10:09.207 252 15324.14 738.54 57245.16 88888.00 2000-09-08 11:10:10.207 252 15325.44 736.93 57245.52 88888.00 2000-09-08 11:10:11.207 252 15326.87 737.43 57246.14 88888.00 2000-09-08 11:10:12.207 252 15327.78 738.54 57245.89 88888.00 2000-09-08 11:10:13.207 252 15329.21 738.54 57246.26 88888.00 2000-09-08 11:10:14.207 252 15328.04 737.18 57246.38 88888.00 2000-09-08 11:10:15.207 252 15326.74 735.82 57247.60 88888.00 2000-09-08 11:10:16.207 252 15325.44 735.82 57247.36 88888.00 2000-09-08 11:10:17.207 252 15326.22 737.05 57247.85 88888.00 2000-09-08 11:10:18.207 252 15326.87 736.43 57247.11 88888.00 2000-09-08 11:10:19.207 252 15327.13 734.33 57247.36 88888.00 2000-09-08 11:10:20.207 252 15327.26 734.21 57247.85 88888.00 2000-09-08 11:10:21.207 252 15326.61 736.06 57247.85 88888.00 2000-09-08 11:10:22.207 252 15325.31 738.79 57247.23 88888.00 2000-09-08 11:10:23.207 252 15325.44 739.53 57248.09 88888.00 2000-09-08 11:10:24.207 252 15326.48 739.78 57248.58 88888.00 2000-09-08 11:10:25.207 252 15327.00 737.80 57247.97 88888.00 2000-09-08 11:10:26.207 252 15327.00 737.55 57248.70 88888.00 2000-09-08 11:10:27.207 252 15328.69 737.67 57248.70 88888.00 2000-09-08 11:10:28.207 252 15329.08 739.78 57249.56 88888.00 2000-09-08 11:10:29.207 252 15329.21 739.90 57249.44 88888.00 2000-09-08 11:10:30.207 252 15328.69 738.91 57249.80 88888.00 2000-09-08 11:10:31.207 252 15329.73 738.17 57249.93 88888.00 2000-09-08 11:10:32.207 252 15330.51 738.04 57250.54 88888.00 2000-09-08 11:10:33.207 252 15330.12 738.54 57251.15 88888.00 2000-09-08 11:10:34.207 252 15329.86 740.65 57250.41 88888.00 2000-09-08 11:10:35.207 252 15330.25 742.01 57251.03 88888.00 2000-09-08 11:10:36.207 252 15331.55 742.26 57251.03 88888.00 2000-09-08 11:10:37.207 252 15334.67 741.88 57252.00 88888.00 2000-09-08 11:10:38.207 252 15335.71 740.77 57252.00 88888.00 2000-09-08 11:10:39.207 252 15335.84 739.78 57252.61 88888.00 2000-09-08 11:10:40.207 252 15336.23 739.65 57253.84 88888.00 2000-09-08 11:10:41.207 252 15336.75 738.79 57254.70 88888.00 2000-09-08 11:10:42.207 252 15336.75 737.55 57254.82 88888.00 2000-09-08 11:10:43.207 252 15339.08 737.80 57255.30 88888.00 2000-09-08 11:10:44.207 252 15339.08 736.68 57256.28 88888.00 2000-09-08 11:10:45.207 252 15340.25 735.82 57256.41 88888.00 2000-09-08 11:10:46.207 252 15341.68 734.95 57257.02 88888.00 2000-09-08 11:10:47.207 252 15341.29 734.08 57258.00 88888.00 2000-09-08 11:10:48.207 252 15341.55 731.98 57257.38 88888.00 2000-09-08 11:10:49.207 252 15341.42 730.74 57258.97 88888.00 2000-09-08 11:10:50.207 252 15341.16 730.99 57259.09 88888.00 2000-09-08 11:10:51.207 252 15341.42 731.48 57259.09 88888.00 2000-09-08 11:10:52.207 252 15341.29 731.73 57259.46 88888.00 2000-09-08 11:10:53.207 252 15342.20 731.48 57260.20 88888.00 2000-09-08 11:10:54.207 252 15344.28 730.24 57260.56 88888.00 2000-09-08 11:10:55.207 252 15345.06 729.62 57260.56 88888.00 2000-09-08 11:10:56.207 252 15344.93 730.12 57260.81 88888.00 2000-09-08 11:10:57.207 252 15345.58 731.23 57262.03 88888.00 2000-09-08 11:10:58.207 252 15344.67 732.10 57261.91 88888.00 2000-09-08 11:10:59.207 252 15344.67 732.22 57262.27 88888.00 2000-09-08 11:11:00.207 252 15345.58 733.83 57262.52 88888.00 2000-09-08 11:11:01.207 252 15345.58 732.97 57263.25 88888.00 2000-09-08 11:11:02.207 252 15347.66 732.72 57263.86 88888.00 2000-09-08 11:11:03.207 252 15348.44 732.84 57265.09 88888.00 2000-09-08 11:11:04.207 252 15347.66 733.46 57266.19 88888.00 2000-09-08 11:11:05.207 252 15346.88 734.08 57266.55 88888.00 2000-09-08 11:11:06.207 252 15346.88 734.45 57266.06 88888.00 2000-09-08 11:11:07.207 252 15346.23 735.69 57267.04 88888.00 2000-09-08 11:11:08.207 252 15347.53 737.05 57267.04 88888.00 2000-09-08 11:11:09.207 252 15347.92 737.05 57266.68 88888.00 2000-09-08 11:11:10.207 252 15348.05 736.81 57266.80 88888.00 2000-09-08 11:11:11.207 252 15346.62 736.06 57266.43 88888.00 2000-09-08 11:11:12.207 252 15346.62 736.81 57267.53 88888.00 2000-09-08 11:11:13.207 252 15346.36 736.31 57268.14 88888.00 2000-09-08 11:11:14.207 252 15346.49 734.58 57268.14 88888.00 2000-09-08 11:11:15.207 252 15346.62 733.09 57268.75 88888.00 2000-09-08 11:11:16.207 252 15345.58 732.60 57269.49 88888.00 2000-09-08 11:11:17.207 252 15346.10 732.84 57269.86 88888.00 2000-09-08 11:11:18.207 252 15348.05 732.72 57269.61 88888.00 2000-09-08 11:11:19.207 252 15348.44 732.10 57269.61 88888.00 2000-09-08 11:11:20.207 252 15347.79 731.85 57269.73 88888.00 2000-09-08 11:11:21.207 252 15346.75 730.49 57270.46 88888.00 2000-09-08 11:11:22.207 252 15345.32 729.62 57270.10 88888.00 2000-09-08 11:11:23.207 252 15343.63 729.25 57270.59 88888.00 2000-09-08 11:11:24.207 252 15343.11 729.38 57270.10 88888.00 2000-09-08 11:11:25.207 252 15342.85 730.24 57270.10 88888.00 2000-09-08 11:11:26.207 252 15342.33 729.50 57269.98 88888.00 2000-09-08 11:11:27.207 252 15341.42 729.50 57270.34 88888.00 2000-09-08 11:11:28.207 252 15341.55 729.00 57270.59 88888.00 2000-09-08 11:11:29.207 252 15344.15 727.39 57269.98 88888.00 2000-09-08 11:11:30.207 252 15346.75 727.64 57270.22 88888.00 2000-09-08 11:11:31.207 252 15347.01 727.02 57270.71 88888.00 2000-09-08 11:11:32.207 252 15347.53 727.64 57270.59 88888.00 2000-09-08 11:11:33.207 252 15347.92 726.77 57270.46 88888.00 2000-09-08 11:11:34.207 252 15347.40 727.39 57270.46 88888.00 2000-09-08 11:11:35.207 252 15347.92 727.76 57270.46 88888.00 2000-09-08 11:11:36.207 252 15347.40 728.26 57270.34 88888.00 2000-09-08 11:11:37.207 252 15346.75 728.38 57269.86 88888.00 2000-09-08 11:11:38.207 252 15345.84 729.13 57269.73 88888.00 2000-09-08 11:11:39.207 252 15345.84 729.13 57270.59 88888.00 2000-09-08 11:11:40.207 252 15345.84 729.99 57269.98 88888.00 2000-09-08 11:11:41.207 252 15345.71 731.11 57269.98 88888.00 2000-09-08 11:11:42.207 252 15345.32 730.74 57269.49 88888.00 2000-09-08 11:11:43.207 252 15345.19 731.60 57270.22 88888.00 2000-09-08 11:11:44.207 252 15343.63 733.83 57269.00 88888.00 2000-09-08 11:11:45.207 252 15343.50 735.07 57269.12 88888.00 2000-09-08 11:11:46.207 252 15344.54 735.94 57269.00 88888.00 2000-09-08 11:11:47.207 252 15345.45 735.69 57269.00 88888.00 2000-09-08 11:11:48.207 252 15344.67 736.19 57269.00 88888.00 2000-09-08 11:11:49.207 252 15344.02 736.68 57269.24 88888.00 2000-09-08 11:11:50.207 252 15343.76 736.81 57269.24 88888.00 2000-09-08 11:11:51.207 252 15342.59 736.81 57269.73 88888.00 2000-09-08 11:11:52.207 252 15341.29 737.67 57269.73 88888.00 2000-09-08 11:11:53.207 252 15339.73 736.56 57270.59 88888.00 2000-09-08 11:11:54.207 252 15338.18 734.95 57271.45 88888.00 2000-09-08 11:11:55.207 252 15337.27 734.33 57271.32 88888.00 2000-09-08 11:11:56.207 252 15335.71 733.46 57271.57 88888.00 2000-09-08 11:11:57.207 252 15335.19 732.72 57272.18 88888.00 2000-09-08 11:11:58.207 252 15335.97 733.46 57272.79 88888.00 2000-09-08 11:11:59.207 252 15336.62 732.35 57273.16 88888.00 2000-09-08 11:12:00.207 252 15338.57 731.60 57273.52 88888.00 2000-09-08 11:12:01.207 252 15339.73 730.12 57274.01 88888.00 2000-09-08 11:12:02.207 252 15338.70 728.01 57274.87 88888.00 2000-09-08 11:12:03.207 252 15338.57 727.39 57274.87 88888.00 2000-09-08 11:12:04.207 252 15337.14 729.38 57275.11 88888.00 2000-09-08 11:12:05.207 252 15335.58 731.73 57275.36 88888.00 2000-09-08 11:12:06.207 252 15335.06 734.21 57275.48 88888.00 2000-09-08 11:12:07.207 252 15335.19 734.58 57274.99 88888.00 2000-09-08 11:12:08.207 252 15333.76 734.45 57275.84 88888.00 2000-09-08 11:12:09.207 252 15332.46 732.97 57276.46 88888.00 2000-09-08 11:12:10.207 252 15331.42 731.60 57276.95 88888.00 2000-09-08 11:12:11.207 252 15330.51 731.48 57276.58 88888.00 2000-09-08 11:12:12.207 252 15329.86 733.21 57277.19 88888.00 2000-09-08 11:12:13.207 252 15329.21 735.44 57276.82 88888.00 2000-09-08 11:12:14.207 252 15329.47 738.42 57276.09 88888.00 2000-09-08 11:12:15.207 252 15330.77 741.39 57277.19 88888.00 2000-09-08 11:12:16.207 252 15332.98 743.25 57276.82 88888.00 2000-09-08 11:12:17.207 252 15332.46 741.64 57277.56 88888.00 2000-09-08 11:12:18.207 252 15332.46 740.40 57278.05 88888.00 2000-09-08 11:12:19.207 252 15331.81 740.15 57278.66 88888.00 2000-09-08 11:12:20.207 252 15329.73 740.40 57278.41 88888.00 2000-09-08 11:12:21.207 252 15328.56 739.41 57278.78 88888.00 2000-09-08 11:12:22.207 252 15327.78 740.15 57279.15 88888.00 2000-09-08 11:12:23.207 252 15326.48 741.39 57280.00 88888.00 2000-09-08 11:12:24.207 252 15326.87 741.88 57279.39 88888.00 2000-09-08 11:12:25.207 252 15327.52 742.88 57280.98 88888.00 2000-09-08 11:12:26.207 252 15327.52 742.88 57280.37 88888.00 2000-09-08 11:12:27.207 252 15325.44 743.12 57280.86 88888.00 2000-09-08 11:12:28.207 252 15325.05 743.62 57280.73 88888.00 2000-09-08 11:12:29.207 252 15325.05 743.25 57281.35 88888.00 2000-09-08 11:12:30.207 252 15324.79 742.75 57281.71 88888.00 2000-09-08 11:12:31.207 252 15324.79 742.50 57281.71 88888.00 2000-09-08 11:12:32.207 252 15326.09 741.14 57280.98 88888.00 2000-09-08 11:12:33.207 252 15326.35 740.15 57281.59 88888.00 2000-09-08 11:12:34.207 252 15326.48 740.52 57281.23 88888.00 2000-09-08 11:12:35.207 252 15325.70 741.76 57281.59 88888.00 2000-09-08 11:12:36.207 252 15322.97 743.25 57280.86 88888.00 2000-09-08 11:12:37.207 252 15321.41 745.10 57280.49 88888.00 2000-09-08 11:12:38.207 252 15320.38 744.36 57280.86 88888.00 2000-09-08 11:12:39.207 252 15320.25 745.10 57280.12 88888.00 2000-09-08 11:12:40.207 252 15321.15 744.98 57279.64 88888.00 2000-09-08 11:12:41.207 252 15320.76 745.85 57279.27 88888.00 2000-09-08 11:12:42.207 252 15319.99 747.83 57279.39 88888.00 2000-09-08 11:12:43.207 252 15318.56 749.93 57277.68 88888.00 2000-09-08 11:12:44.207 252 15317.78 750.55 57278.17 88888.00 2000-09-08 11:12:45.207 252 15317.13 750.80 57276.70 88888.00 2000-09-08 11:12:46.207 252 15317.78 752.29 57276.58 88888.00 2000-09-08 11:12:47.207 252 15319.73 754.02 57276.34 88888.00 2000-09-08 11:12:48.207 252 15319.34 754.89 57275.36 88888.00 2000-09-08 11:12:49.207 252 15315.70 754.52 57274.87 88888.00 2000-09-08 11:12:50.207 252 15314.14 753.40 57274.62 88888.00 2000-09-08 11:12:51.207 252 15314.01 752.41 57274.99 88888.00 2000-09-08 11:12:52.207 252 15314.14 750.93 57274.26 88888.00 2000-09-08 11:12:53.207 252 15313.49 749.56 57274.13 88888.00 2000-09-08 11:12:54.207 252 15314.01 749.44 57274.38 88888.00 2000-09-08 11:12:55.207 252 15313.23 750.55 57273.16 88888.00 2000-09-08 11:12:56.207 252 15312.06 751.54 57273.28 88888.00 2000-09-08 11:12:57.207 252 15310.63 750.93 57272.30 88888.00 2000-09-08 11:12:58.207 252 15308.81 750.80 57273.28 88888.00 2000-09-08 11:12:59.207 252 15308.03 750.80 57272.67 88888.00 2000-09-08 11:13:00.207 252 15307.90 751.79 57272.05 88888.00 2000-09-08 11:13:01.207 252 15307.77 752.66 57271.93 88888.00 2000-09-08 11:13:02.207 252 15310.24 753.28 57272.18 88888.00 2000-09-08 11:13:03.207 252 15309.46 753.28 57271.93 88888.00 2000-09-08 11:13:04.207 252 15310.37 754.39 57271.08 88888.00 2000-09-08 11:13:05.207 252 15310.76 755.38 57271.32 88888.00 2000-09-08 11:13:06.207 252 15309.98 755.88 57271.08 88888.00 2000-09-08 11:13:07.207 252 15310.24 755.63 57271.32 88888.00 2000-09-08 11:13:08.207 252 15310.11 756.38 57271.20 88888.00 2000-09-08 11:13:09.207 252 15309.46 758.73 57272.30 88888.00 2000-09-08 11:13:10.207 252 15308.55 761.21 57271.57 88888.00 2000-09-08 11:13:11.207 252 15307.12 761.21 57271.32 88888.00 2000-09-08 11:13:12.207 252 15306.99 760.71 57271.81 88888.00 2000-09-08 11:13:13.207 252 15306.60 757.49 57272.05 88888.00 2000-09-08 11:13:14.207 252 15305.82 755.76 57272.05 88888.00 2000-09-08 11:13:15.207 252 15306.08 755.63 57271.81 88888.00 2000-09-08 11:13:16.207 252 15307.12 755.14 57272.18 88888.00 2000-09-08 11:13:17.207 252 15309.07 755.01 57271.81 88888.00 2000-09-08 11:13:18.207 252 15310.76 755.76 57271.81 88888.00 2000-09-08 11:13:19.207 252 15312.45 755.88 57270.71 88888.00 2000-09-08 11:13:20.207 252 15314.14 758.11 57270.71 88888.00 2000-09-08 11:13:21.207 252 15316.74 759.10 57270.22 88888.00 2000-09-08 11:13:22.207 252 15317.78 759.60 57269.86 88888.00 2000-09-08 11:13:23.207 252 15318.43 760.59 57270.10 88888.00 2000-09-08 11:13:24.207 252 15318.17 760.21 57269.73 88888.00 2000-09-08 11:13:25.207 252 15316.35 760.96 57269.37 88888.00 2000-09-08 11:13:26.207 252 15314.01 762.82 57269.00 88888.00 2000-09-08 11:13:27.207 252 15313.23 765.54 57268.88 88888.00 2000-09-08 11:13:28.207 252 15314.66 766.66 57268.27 88888.00 2000-09-08 11:13:29.207 252 15315.31 767.77 57267.78 88888.00 2000-09-08 11:13:30.207 252 15315.44 767.27 57268.14 88888.00 2000-09-08 11:13:31.207 252 15315.18 767.27 57268.27 88888.00 2000-09-08 11:13:32.207 252 15314.14 766.41 57267.53 88888.00 2000-09-08 11:13:33.207 252 15313.88 766.90 57267.04 88888.00 2000-09-08 11:13:34.207 252 15312.58 767.40 57266.68 88888.00 2000-09-08 11:13:35.207 252 15313.88 766.66 57266.80 88888.00 2000-09-08 11:13:36.207 252 15313.75 767.03 57266.80 88888.00 2000-09-08 11:13:37.207 252 15315.18 765.29 57266.31 88888.00 2000-09-08 11:13:38.207 252 15317.00 764.67 57265.94 88888.00 2000-09-08 11:13:39.207 252 15317.52 765.91 57265.94 88888.00 2000-09-08 11:13:40.207 252 15318.30 765.91 57265.57 88888.00 2000-09-08 11:13:41.207 252 15317.78 765.42 57265.82 88888.00 2000-09-08 11:13:42.207 252 15317.26 766.90 57265.45 88888.00 2000-09-08 11:13:43.207 252 15314.53 767.15 57265.09 88888.00 2000-09-08 11:13:44.207 252 15314.79 766.78 57264.35 88888.00 2000-09-08 11:13:45.207 252 15315.05 766.90 57264.96 88888.00 2000-09-08 11:13:46.207 252 15314.40 765.29 57264.11 88888.00 2000-09-08 11:13:47.207 252 15315.05 764.67 57265.33 88888.00 2000-09-08 11:13:48.207 252 15315.96 765.91 57264.48 88888.00 2000-09-08 11:13:49.207 252 15317.39 767.52 57264.35 88888.00 2000-09-08 11:13:50.207 252 15316.35 769.26 57264.72 88888.00 2000-09-08 11:13:51.207 252 15318.17 770.00 57264.96 88888.00 2000-09-08 11:13:52.207 252 15319.86 769.63 57264.11 88888.00 2000-09-08 11:13:53.207 252 15320.38 769.01 57264.84 88888.00 2000-09-08 11:13:54.207 252 15321.41 770.00 57265.09 88888.00 2000-09-08 11:13:55.207 252 15321.41 769.50 57265.57 88888.00 2000-09-08 11:13:56.207 252 15321.15 770.87 57266.06 88888.00 2000-09-08 11:13:57.207 252 15321.41 770.49 57265.57 88888.00 2000-09-08 11:13:58.207 252 15322.71 769.26 57267.04 88888.00 2000-09-08 11:13:59.207 252 15322.19 769.13 57266.68 88888.00 2000-09-08 11:14:00.207 252 15321.80 767.89 57267.53 88888.00 2000-09-08 11:14:01.207 252 15322.32 767.40 57268.02 88888.00 2000-09-08 11:14:02.207 252 15322.32 767.15 57268.51 88888.00 2000-09-08 11:14:03.207 252 15322.71 767.15 57268.27 88888.00 2000-09-08 11:14:04.207 252 15323.49 767.65 57268.75 88888.00 2000-09-08 11:14:05.207 252 15322.71 767.15 57269.00 88888.00 2000-09-08 11:14:06.207 252 15322.71 766.66 57269.12 88888.00 2000-09-08 11:14:07.207 252 15322.71 766.78 57269.86 88888.00 2000-09-08 11:14:08.207 252 15324.92 766.28 57270.22 88888.00 2000-09-08 11:14:09.207 252 15325.83 765.91 57271.32 88888.00 2000-09-08 11:14:10.207 252 15324.53 766.28 57271.32 88888.00 2000-09-08 11:14:11.207 252 15323.10 767.27 57271.57 88888.00 2000-09-08 11:14:12.207 252 15321.41 767.77 57272.05 88888.00 2000-09-08 11:14:13.207 252 15321.54 767.89 57272.30 88888.00 2000-09-08 11:14:14.207 252 15321.93 769.88 57271.81 88888.00 2000-09-08 11:14:15.207 252 15321.80 772.10 57272.05 88888.00 2000-09-08 11:14:16.207 252 15322.32 774.33 57273.64 88888.00 2000-09-08 11:14:17.207 252 15322.84 776.07 57273.77 88888.00 2000-09-08 11:14:18.207 252 15323.10 775.32 57274.50 88888.00 2000-09-08 11:14:19.207 252 15322.45 774.09 57275.72 88888.00 2000-09-08 11:14:20.207 252 15320.38 772.85 57277.07 88888.00 2000-09-08 11:14:21.207 252 15320.63 773.34 57277.19 88888.00 2000-09-08 11:14:22.207 252 15320.12 774.46 57277.31 88888.00 2000-09-08 11:14:23.207 252 15320.25 774.46 57278.05 88888.00 2000-09-08 11:14:24.207 252 15320.25 774.71 57278.78 88888.00 2000-09-08 11:14:25.207 252 15320.12 774.09 57280.00 88888.00 2000-09-08 11:14:26.207 252 15320.76 773.96 57279.88 88888.00 2000-09-08 11:14:27.207 252 15320.50 774.83 57280.73 88888.00 2000-09-08 11:14:28.207 252 15321.80 775.20 57280.86 88888.00 2000-09-08 11:14:29.207 252 15321.67 775.70 57282.20 88888.00 2000-09-08 11:14:30.207 252 15322.84 775.45 57282.94 88888.00 2000-09-08 11:14:31.207 252 15321.93 774.71 57283.18 88888.00 2000-09-08 11:14:32.207 252 15322.19 775.82 57283.43 88888.00 2000-09-08 11:14:33.207 252 15323.10 776.44 57284.04 88888.00 2000-09-08 11:14:34.207 252 15323.75 775.45 57285.50 88888.00 2000-09-08 11:14:35.207 252 15324.14 775.20 57285.75 88888.00 2000-09-08 11:14:36.207 252 15324.27 775.20 57285.87 88888.00 2000-09-08 11:14:37.207 252 15324.66 776.32 57286.73 88888.00 2000-09-08 11:14:38.207 252 15325.05 777.93 57286.85 88888.00 2000-09-08 11:14:39.207 252 15326.22 778.92 57286.97 88888.00 2000-09-08 11:14:40.207 252 15326.61 780.65 57287.21 88888.00 2000-09-08 11:14:41.207 252 15326.35 783.99 57286.97 88888.00 2000-09-08 11:14:42.207 252 15323.88 786.97 57287.09 88888.00 2000-09-08 11:14:43.207 252 15324.66 787.83 57288.44 88888.00 2000-09-08 11:14:44.207 252 15325.83 787.96 57287.71 88888.00 2000-09-08 11:14:45.207 252 15325.57 787.59 57288.44 88888.00 2000-09-08 11:14:46.207 252 15327.52 786.72 57289.42 88888.00 2000-09-08 11:14:47.207 252 15328.82 786.47 57289.54 88888.00 2000-09-08 11:14:48.207 252 15329.73 785.36 57290.76 88888.00 2000-09-08 11:14:49.207 252 15329.86 785.85 57290.39 88888.00 2000-09-08 11:14:50.207 252 15329.34 786.22 57290.88 88888.00 2000-09-08 11:14:51.207 252 15327.91 788.58 57291.13 88888.00 2000-09-08 11:14:52.207 252 15327.26 789.69 57291.86 88888.00 2000-09-08 11:14:53.207 252 15328.95 790.31 57291.62 88888.00 2000-09-08 11:14:54.207 252 15330.25 790.31 57291.98 88888.00 2000-09-08 11:14:55.207 252 15330.77 791.18 57292.60 88888.00 2000-09-08 11:14:56.207 252 15332.07 790.31 57292.84 88888.00 2000-09-08 11:14:57.207 252 15333.11 789.32 57293.57 88888.00 2000-09-08 11:14:58.207 252 15334.02 789.94 57293.70 88888.00 2000-09-08 11:14:59.207 252 15335.45 788.70 57294.92 88888.00 2000-09-08 11:15:00.207 252 15336.36 788.33 57294.68 88888.00 2000-09-08 11:15:01.207 252 15337.53 788.95 57295.04 88888.00 2000-09-08 11:15:02.207 252 15339.08 789.07 57295.77 88888.00 2000-09-08 11:15:03.207 252 15340.12 789.69 57295.90 88888.00 2000-09-08 11:15:04.207 252 15341.42 790.06 57297.24 88888.00 2000-09-08 11:15:05.207 252 15342.85 789.69 57296.51 88888.00 2000-09-08 11:15:06.207 252 15342.59 789.20 57296.63 88888.00 2000-09-08 11:15:07.207 252 15341.42 788.82 57297.49 88888.00 2000-09-08 11:15:08.207 252 15344.15 789.57 57298.71 88888.00 2000-09-08 11:15:09.207 252 15345.84 788.95 57298.83 88888.00 2000-09-08 11:15:10.207 252 15347.92 789.20 57298.59 88888.00 2000-09-08 11:15:11.207 252 15348.05 790.31 57298.95 88888.00 2000-09-08 11:15:12.207 252 15348.57 791.18 57300.18 88888.00 2000-09-08 11:15:13.207 252 15349.35 790.68 57301.16 88888.00 2000-09-08 11:15:14.207 252 15349.61 789.94 57302.01 88888.00 2000-09-08 11:15:15.207 252 15350.13 790.43 57302.13 88888.00 2000-09-08 11:15:16.207 252 15351.69 790.06 57303.11 88888.00 2000-09-08 11:15:17.207 252 15352.47 788.82 57304.09 88888.00 2000-09-08 11:15:18.207 252 15354.03 788.45 57304.95 88888.00 2000-09-08 11:15:19.207 252 15353.90 786.97 57305.31 88888.00 2000-09-08 11:15:20.207 252 15355.33 788.08 57306.29 88888.00 2000-09-08 11:15:21.207 252 15357.14 788.58 57306.66 88888.00 2000-09-08 11:15:22.207 252 15358.05 787.46 57306.54 88888.00 2000-09-08 11:15:23.207 252 15358.83 787.83 57307.88 88888.00 2000-09-08 11:15:24.207 252 15357.79 788.58 57308.00 88888.00 2000-09-08 11:15:25.207 252 15357.01 787.34 57308.37 88888.00 2000-09-08 11:15:26.207 252 15356.75 787.71 57308.49 88888.00 2000-09-08 11:15:27.207 252 15358.18 786.22 57309.59 88888.00 2000-09-08 11:15:28.207 252 15358.44 786.72 57309.59 88888.00 2000-09-08 11:15:29.207 252 15358.44 787.34 57309.96 88888.00 2000-09-08 11:15:30.207 252 15357.14 788.08 57309.71 88888.00 2000-09-08 11:15:31.207 252 15355.98 790.81 57310.81 88888.00 2000-09-08 11:15:32.207 252 15355.59 793.16 57310.81 88888.00 2000-09-08 11:15:33.207 252 15356.88 792.91 57311.30 88888.00 2000-09-08 11:15:34.207 252 15357.14 793.53 57310.81 88888.00 2000-09-08 11:15:35.207 252 15357.40 793.78 57311.06 88888.00 2000-09-08 11:15:36.207 252 15358.18 793.04 57311.67 88888.00 2000-09-08 11:15:37.207 252 15360.26 795.02 57311.67 88888.00 2000-09-08 11:15:38.207 252 15360.78 797.37 57312.04 88888.00 2000-09-08 11:15:39.207 252 15360.39 799.23 57312.77 88888.00 2000-09-08 11:15:40.207 252 15360.13 799.85 57313.75 88888.00 2000-09-08 11:15:41.207 252 15358.70 800.10 57314.36 88888.00 2000-09-08 11:15:42.207 252 15358.44 799.10 57314.11 88888.00 2000-09-08 11:15:43.207 252 15358.18 799.10 57315.09 88888.00 2000-09-08 11:15:44.207 252 15359.22 797.49 57315.09 88888.00 2000-09-08 11:15:45.207 252 15359.48 797.49 57315.34 88888.00 2000-09-08 11:15:46.207 252 15359.74 797.49 57316.07 88888.00 2000-09-08 11:15:47.207 252 15359.22 797.62 57316.80 88888.00 2000-09-08 11:15:48.207 252 15357.40 797.25 57315.83 88888.00 2000-09-08 11:15:49.207 252 15355.85 798.73 57316.07 88888.00 2000-09-08 11:15:50.207 252 15354.81 799.23 57316.19 88888.00 2000-09-08 11:15:51.207 252 15353.25 801.09 57315.83 88888.00 2000-09-08 11:15:52.207 252 15353.51 802.57 57315.70 88888.00 2000-09-08 11:15:53.207 252 15352.99 802.57 57315.58 88888.00 2000-09-08 11:15:54.207 252 15353.12 803.19 57315.95 88888.00 2000-09-08 11:15:55.207 252 15354.03 802.08 57315.83 88888.00 2000-09-08 11:15:56.207 252 15353.64 800.96 57315.34 88888.00 2000-09-08 11:15:57.207 252 15353.12 798.98 57316.19 88888.00 2000-09-08 11:15:58.207 252 15352.73 799.35 57315.34 88888.00 2000-09-08 11:15:59.207 252 15353.51 798.24 57316.19 88888.00 2000-09-08 11:16:00.207 252 15352.99 797.99 57316.07 88888.00 2000-09-08 11:16:01.207 252 15353.38 798.49 57315.70 88888.00 2000-09-08 11:16:02.207 252 15353.90 798.61 57315.34 88888.00 2000-09-08 11:16:03.207 252 15353.51 798.73 57314.85 88888.00 2000-09-08 11:16:04.207 252 15353.51 800.10 57315.34 88888.00 2000-09-08 11:16:05.207 252 15354.94 800.71 57314.97 88888.00 2000-09-08 11:16:06.207 252 15354.55 801.71 57314.24 88888.00 2000-09-08 11:16:07.207 252 15356.24 801.21 57314.85 88888.00 2000-09-08 11:16:08.207 252 15357.92 799.23 57313.99 88888.00 2000-09-08 11:16:09.207 252 15359.35 799.60 57313.87 88888.00 2000-09-08 11:16:10.207 252 15360.13 799.85 57313.87 88888.00 2000-09-08 11:16:11.207 252 15359.61 800.84 57313.99 88888.00 2000-09-08 11:16:12.207 252 15359.09 799.60 57314.24 88888.00 2000-09-08 11:16:13.207 252 15358.96 797.99 57314.36 88888.00 2000-09-08 11:16:14.207 252 15357.40 796.38 57314.73 88888.00 2000-09-08 11:16:15.207 252 15355.85 797.00 57314.48 88888.00 2000-09-08 11:16:16.207 252 15355.98 798.73 57314.36 88888.00 2000-09-08 11:16:17.207 252 15356.88 798.11 57315.34 88888.00 2000-09-08 11:16:18.207 252 15357.79 798.49 57315.21 88888.00 2000-09-08 11:16:19.207 252 15358.57 798.61 57315.21 88888.00 2000-09-08 11:16:20.207 252 15357.67 798.98 57315.58 88888.00 2000-09-08 11:16:21.207 252 15357.53 800.47 57315.34 88888.00 2000-09-08 11:16:22.207 252 15356.37 801.95 57314.73 88888.00 2000-09-08 11:16:23.207 252 15355.98 802.08 57314.11 88888.00 2000-09-08 11:16:24.207 252 15357.27 802.45 57314.11 88888.00 2000-09-08 11:16:25.207 252 15358.57 802.82 57314.11 88888.00 2000-09-08 11:16:26.207 252 15360.39 804.18 57313.50 88888.00 2000-09-08 11:16:27.207 252 15360.91 806.29 57313.99 88888.00 2000-09-08 11:16:28.207 252 15362.47 806.41 57314.24 88888.00 2000-09-08 11:16:29.207 252 15363.38 807.03 57313.62 88888.00 2000-09-08 11:16:30.207 252 15364.29 809.14 57313.62 88888.00 2000-09-08 11:16:31.207 252 15363.38 810.13 57313.38 88888.00 2000-09-08 11:16:32.207 252 15364.55 810.99 57313.38 88888.00 2000-09-08 11:16:33.207 252 15365.07 810.50 57313.99 88888.00 2000-09-08 11:16:34.207 252 15366.11 811.12 57314.11 88888.00 2000-09-08 11:16:35.207 252 15365.85 810.75 57314.48 88888.00 2000-09-08 11:16:36.207 252 15365.59 810.13 57315.21 88888.00 2000-09-08 11:16:37.207 252 15366.63 809.26 57315.70 88888.00 2000-09-08 11:16:38.207 252 15367.02 808.52 57316.32 88888.00 2000-09-08 11:16:39.207 252 15366.24 805.92 57316.56 88888.00 2000-09-08 11:16:40.207 252 15367.93 809.51 57317.41 88888.00 2000-09-08 11:16:41.207 252 15367.93 810.62 57317.17 88888.00 2000-09-08 11:16:42.207 252 15369.62 810.75 57317.78 88888.00 2000-09-08 11:16:43.207 252 15369.36 811.74 57318.27 88888.00 2000-09-08 11:16:44.207 252 15369.62 810.87 57318.03 88888.00 2000-09-08 11:16:45.207 252 15368.58 811.24 57318.39 88888.00 2000-09-08 11:16:46.207 252 15369.49 813.84 57319.37 88888.00 2000-09-08 11:16:47.207 252 15369.62 814.34 57318.76 88888.00 2000-09-08 11:16:48.207 252 15369.62 815.21 57319.37 88888.00 2000-09-08 11:16:49.207 252 15368.97 813.60 57320.84 88888.00 2000-09-08 11:16:50.207 252 15369.10 812.11 57320.35 88888.00 2000-09-08 11:16:51.207 252 15369.36 811.61 57322.18 88888.00 2000-09-08 11:16:52.207 252 15370.14 812.48 57322.92 88888.00 2000-09-08 11:16:53.207 252 15368.97 813.60 57323.29 88888.00 2000-09-08 11:16:54.207 252 15366.37 814.96 57324.02 88888.00 2000-09-08 11:16:55.207 252 15364.94 817.56 57324.26 88888.00 2000-09-08 11:16:56.207 252 15365.33 820.04 57324.88 88888.00 2000-09-08 11:16:57.207 252 15364.68 821.03 57326.10 88888.00 2000-09-08 11:16:58.207 252 15366.11 822.27 57326.59 88888.00 2000-09-08 11:16:59.207 252 15365.85 821.03 57327.56 88888.00 2000-09-08 11:17:00.207 252 15368.19 819.54 57328.66 88888.00 2000-09-08 11:17:01.207 252 15368.58 816.20 57329.52 88888.00 2000-09-08 11:17:02.207 252 15369.49 813.84 57330.38 88888.00 2000-09-08 11:17:03.207 252 15367.93 814.09 57330.62 88888.00 2000-09-08 11:17:04.207 252 15365.98 813.47 57331.23 88888.00 2000-09-08 11:17:05.207 252 15364.94 812.98 57331.36 88888.00 2000-09-08 11:17:06.207 252 15365.33 814.09 57331.72 88888.00 2000-09-08 11:17:07.207 252 15367.28 816.20 57331.36 88888.00 2000-09-08 11:17:08.207 252 15368.97 818.80 57330.99 88888.00 2000-09-08 11:17:09.207 252 15368.97 819.17 57330.50 88888.00 2000-09-08 11:17:10.207 252 15368.58 817.68 57331.36 88888.00 2000-09-08 11:17:11.207 252 15368.32 817.19 57330.99 88888.00 2000-09-08 11:17:12.207 252 15367.41 817.68 57330.86 88888.00 2000-09-08 11:17:13.207 252 15365.59 820.53 57330.86 88888.00 2000-09-08 11:17:14.207 252 15362.08 821.65 57330.62 88888.00 2000-09-08 11:17:15.207 252 15360.39 821.65 57330.13 88888.00 2000-09-08 11:17:16.207 252 15358.44 820.90 57331.48 88888.00 2000-09-08 11:17:17.207 252 15357.67 821.77 57330.86 88888.00 2000-09-08 11:17:18.207 252 15358.18 823.50 57330.99 88888.00 2000-09-08 11:17:19.207 252 15359.48 824.25 57330.74 88888.00 2000-09-08 11:17:20.207 252 15360.39 823.38 57330.99 88888.00 2000-09-08 11:17:21.207 252 15359.74 822.27 57330.50 88888.00 2000-09-08 11:17:22.207 252 15358.70 822.02 57330.74 88888.00 2000-09-08 11:17:23.207 252 15358.83 822.27 57330.86 88888.00 2000-09-08 11:17:24.207 252 15357.79 820.90 57330.74 88888.00 2000-09-08 11:17:25.207 252 15356.88 821.27 57331.36 88888.00 2000-09-08 11:17:26.207 252 15355.72 821.03 57330.99 88888.00 2000-09-08 11:17:27.207 252 15353.77 820.16 57330.50 88888.00 2000-09-08 11:17:28.207 252 15351.56 818.43 57330.86 88888.00 2000-09-08 11:17:29.207 252 15351.56 817.68 57330.86 88888.00 2000-09-08 11:17:30.207 252 15353.38 817.44 57331.36 88888.00 2000-09-08 11:17:31.207 252 15353.64 819.17 57330.50 88888.00 2000-09-08 11:17:32.207 252 15353.51 819.79 57330.74 88888.00 2000-09-08 11:17:33.207 252 15353.38 820.66 57330.25 88888.00 2000-09-08 11:17:34.207 252 15353.25 819.05 57330.62 88888.00 2000-09-08 11:17:35.207 252 15353.64 817.81 57330.99 88888.00 2000-09-08 11:17:36.207 252 15354.94 816.57 57331.23 88888.00 2000-09-08 11:17:37.207 252 15355.33 816.44 57332.09 88888.00 2000-09-08 11:17:38.207 252 15355.46 816.07 57332.70 88888.00 2000-09-08 11:17:39.207 252 15355.07 816.94 57331.96 88888.00 2000-09-08 11:17:40.207 252 15352.47 819.79 57331.60 88888.00 2000-09-08 11:17:41.207 252 15351.30 823.38 57331.11 88888.00 2000-09-08 11:17:42.207 252 15350.13 826.35 57330.74 88888.00 2000-09-08 11:17:43.207 252 15350.78 826.85 57330.01 88888.00 2000-09-08 11:17:44.207 252 15352.99 826.85 57329.52 88888.00 2000-09-08 11:17:45.207 252 15353.90 826.35 57330.01 88888.00 2000-09-08 11:17:46.207 252 15353.64 824.49 57330.01 88888.00 2000-09-08 11:17:47.207 252 15354.03 823.50 57329.52 88888.00 2000-09-08 11:17:48.207 252 15353.25 823.88 57330.38 88888.00 2000-09-08 11:17:49.207 252 15354.29 823.88 57330.62 88888.00 2000-09-08 11:17:50.207 252 15354.68 821.52 57331.36 88888.00 2000-09-08 11:17:51.207 252 15355.72 820.53 57331.96 88888.00 2000-09-08 11:17:52.207 252 15356.37 819.54 57332.70 88888.00 2000-09-08 11:17:53.207 252 15356.37 818.43 57333.31 88888.00 2000-09-08 11:17:54.207 252 15356.37 818.80 57333.43 88888.00 2000-09-08 11:17:55.207 252 15356.75 821.15 57334.53 88888.00 2000-09-08 11:17:56.207 252 15358.18 822.76 57334.53 88888.00 2000-09-08 11:17:57.207 252 15359.74 822.51 57335.51 88888.00 2000-09-08 11:17:58.207 252 15360.13 821.27 57335.63 88888.00 2000-09-08 11:17:59.207 252 15359.22 820.66 57335.88 88888.00 2000-09-08 11:18:00.207 252 15359.48 822.64 57336.00 88888.00 2000-09-08 11:18:01.207 252 15361.04 824.12 57336.49 88888.00 2000-09-08 11:18:02.207 252 15361.69 824.12 57337.10 88888.00 2000-09-08 11:18:03.207 252 15362.08 824.12 57336.86 88888.00 2000-09-08 11:18:04.207 252 15361.56 824.25 57336.98 88888.00 2000-09-08 11:18:05.207 252 15361.17 821.65 57337.84 88888.00 2000-09-08 11:18:06.207 252 15361.69 819.54 57337.71 88888.00 2000-09-08 11:18:07.207 252 15363.64 820.04 57338.32 88888.00 2000-09-08 11:18:08.207 252 15363.25 821.03 57338.57 88888.00 2000-09-08 11:18:09.207 252 15364.29 821.77 57338.69 88888.00 2000-09-08 11:18:10.207 252 15365.20 819.79 57339.18 88888.00 2000-09-08 11:18:11.207 252 15364.81 817.19 57340.40 88888.00 2000-09-08 11:18:12.207 252 15364.81 816.44 57340.52 88888.00 2000-09-08 11:18:13.207 252 15363.38 818.30 57339.30 88888.00 2000-09-08 11:18:14.207 252 15363.12 818.92 57339.91 88888.00 2000-09-08 11:18:15.207 252 15362.86 819.66 57339.42 88888.00 2000-09-08 11:18:16.207 252 15364.16 819.29 57339.91 88888.00 2000-09-08 11:18:17.207 252 15364.29 818.18 57340.28 88888.00 2000-09-08 11:18:18.207 252 15365.46 816.82 57340.28 88888.00 2000-09-08 11:18:19.207 252 15364.81 818.67 57339.91 88888.00 2000-09-08 11:18:20.207 252 15362.47 819.66 57340.89 88888.00 2000-09-08 11:18:21.207 252 15361.82 820.66 57340.04 88888.00 2000-09-08 11:18:22.207 252 15362.21 820.16 57340.28 88888.00 2000-09-08 11:18:23.207 252 15361.95 819.91 57340.28 88888.00 2000-09-08 11:18:24.207 252 15363.51 819.54 57340.28 88888.00 2000-09-08 11:18:25.207 252 15363.12 821.89 57341.14 88888.00 2000-09-08 11:18:26.207 252 15363.64 824.62 57341.62 88888.00 2000-09-08 11:18:27.207 252 15364.16 824.49 57341.50 88888.00 2000-09-08 11:18:28.207 252 15366.24 823.26 57342.60 88888.00 2000-09-08 11:18:29.207 252 15366.11 822.64 57342.60 88888.00 2000-09-08 11:18:30.207 252 15366.11 822.64 57342.73 88888.00 2000-09-08 11:18:31.207 252 15365.20 823.01 57343.82 88888.00 2000-09-08 11:18:32.207 252 15366.76 824.99 57343.09 88888.00 2000-09-08 11:18:33.207 252 15367.41 826.72 57343.58 88888.00 2000-09-08 11:18:34.207 252 15368.06 826.10 57343.95 88888.00 2000-09-08 11:18:35.207 252 15366.63 827.84 57344.31 88888.00 2000-09-08 11:18:36.207 252 15365.85 828.09 57345.17 88888.00 2000-09-08 11:18:37.207 252 15365.33 829.33 57344.44 88888.00 2000-09-08 11:18:38.207 252 15365.33 828.46 57344.68 88888.00 2000-09-08 11:18:39.207 252 15365.59 827.84 57344.93 88888.00 2000-09-08 11:18:40.207 252 15365.33 827.34 57345.66 88888.00 2000-09-08 11:18:41.207 252 15364.55 827.10 57345.54 88888.00 2000-09-08 11:18:42.207 252 15362.47 825.24 57346.15 88888.00 2000-09-08 11:18:43.207 252 15360.39 824.00 57345.66 88888.00 2000-09-08 11:18:44.207 252 15359.09 824.49 57346.03 88888.00 2000-09-08 11:18:45.207 252 15358.83 826.23 57346.27 88888.00 2000-09-08 11:18:46.207 252 15359.22 827.22 57346.03 88888.00 2000-09-08 11:18:47.207 252 15361.30 826.97 57346.76 88888.00 2000-09-08 11:18:48.207 252 15361.04 824.49 57347.12 88888.00 2000-09-08 11:18:49.207 252 15360.39 823.13 57348.11 88888.00 2000-09-08 11:18:50.207 252 15359.48 820.90 57348.59 88888.00 2000-09-08 11:18:51.207 252 15356.62 820.66 57349.33 88888.00 2000-09-08 11:18:52.207 252 15355.85 821.65 57349.08 88888.00 2000-09-08 11:18:53.207 252 15354.94 821.27 57349.94 88888.00 2000-09-08 11:18:54.207 252 15354.16 821.89 57349.70 88888.00 2000-09-08 11:18:55.207 252 15353.12 821.40 57349.94 88888.00 2000-09-08 11:18:56.207 252 15351.56 822.51 57350.30 88888.00 2000-09-08 11:18:57.207 252 15351.56 822.14 57349.33 88888.00 2000-09-08 11:18:58.207 252 15350.78 822.76 57349.33 88888.00 2000-09-08 11:18:59.207 252 15349.48 823.13 57350.06 88888.00 2000-09-08 11:19:00.207 252 15348.96 822.88 57350.06 88888.00 2000-09-08 11:19:01.207 252 15347.92 823.38 57350.67 88888.00 2000-09-08 11:19:02.207 252 15347.40 822.88 57351.41 88888.00 2000-09-08 11:19:03.207 252 15344.67 823.50 57351.53 88888.00 2000-09-08 11:19:04.207 252 15342.59 824.12 57352.26 88888.00 2000-09-08 11:19:05.207 252 15341.55 824.74 57352.02 88888.00 2000-09-08 11:19:06.207 252 15341.16 823.38 57351.29 88888.00 2000-09-08 11:19:07.207 252 15341.03 822.02 57352.14 88888.00 2000-09-08 11:19:08.207 252 15340.51 823.26 57351.77 88888.00 2000-09-08 11:19:09.207 252 15339.99 824.25 57351.65 88888.00 2000-09-08 11:19:10.207 252 15338.83 825.73 57351.89 88888.00 2000-09-08 11:19:11.207 252 15337.40 827.22 57351.53 88888.00 2000-09-08 11:19:12.207 252 15338.83 828.46 57351.89 88888.00 2000-09-08 11:19:13.207 252 15340.12 828.21 57350.79 88888.00 2000-09-08 11:19:14.207 252 15341.68 827.59 57352.02 88888.00 2000-09-08 11:19:15.207 252 15341.81 828.71 57351.77 88888.00 2000-09-08 11:19:16.207 252 15340.90 830.44 57351.53 88888.00 2000-09-08 11:19:17.207 252 15339.08 829.94 57352.02 88888.00 2000-09-08 11:19:18.207 252 15337.66 829.57 57351.53 88888.00 2000-09-08 11:19:19.207 252 15338.70 827.96 57351.04 88888.00 2000-09-08 11:19:20.207 252 15340.90 825.24 57351.41 88888.00 2000-09-08 11:19:21.207 252 15342.46 820.66 57352.38 88888.00 2000-09-08 11:19:22.207 252 15341.29 818.92 57352.26 88888.00 2000-09-08 11:19:23.207 252 15339.08 817.68 57352.51 88888.00 2000-09-08 11:19:24.207 252 15337.27 816.82 57353.12 88888.00 2000-09-08 11:19:25.207 252 15335.58 816.69 57353.24 88888.00 2000-09-08 11:19:26.207 252 15335.32 818.80 57353.36 88888.00 2000-09-08 11:19:27.207 252 15336.10 821.03 57353.36 88888.00 2000-09-08 11:19:28.207 252 15335.97 821.40 57353.61 88888.00 2000-09-08 11:19:29.207 252 15337.92 820.16 57353.36 88888.00 2000-09-08 11:19:30.207 252 15339.21 821.03 57353.36 88888.00 2000-09-08 11:19:31.207 252 15338.18 820.28 57353.48 88888.00 2000-09-08 11:19:32.207 252 15336.10 819.05 57353.24 88888.00 2000-09-08 11:19:33.207 252 15335.19 818.67 57353.12 88888.00 2000-09-08 11:19:34.207 252 15333.37 819.54 57353.48 88888.00 2000-09-08 11:19:35.207 252 15333.24 819.66 57352.63 88888.00 2000-09-08 11:19:36.207 252 15333.63 818.18 57353.12 88888.00 2000-09-08 11:19:37.207 252 15332.98 818.67 57352.14 88888.00 2000-09-08 11:19:38.207 252 15332.59 819.66 57353.00 88888.00 2000-09-08 11:19:39.207 252 15331.16 819.42 57351.89 88888.00 2000-09-08 11:19:40.207 252 15328.95 820.28 57352.51 88888.00 2000-09-08 11:19:41.207 252 15326.48 822.51 57352.63 88888.00 2000-09-08 11:19:42.207 252 15327.00 824.49 57352.14 88888.00 2000-09-08 11:19:43.207 252 15327.65 826.23 57351.41 88888.00 2000-09-08 11:19:44.207 252 15328.43 827.96 57350.79 88888.00 2000-09-08 11:19:45.207 252 15329.73 828.21 57351.04 88888.00 2000-09-08 11:19:46.207 252 15330.90 827.96 57350.92 88888.00 2000-09-08 11:19:47.207 252 15330.90 828.46 57351.29 88888.00 2000-09-08 11:19:48.207 252 15331.16 827.84 57350.92 88888.00 2000-09-08 11:19:49.207 252 15331.29 825.11 57350.92 88888.00 2000-09-08 11:19:50.207 252 15332.85 825.86 57350.55 88888.00 2000-09-08 11:19:51.207 252 15332.85 825.86 57350.06 88888.00 2000-09-08 11:19:52.207 252 15332.98 825.36 57349.94 88888.00 2000-09-08 11:19:53.207 252 15332.07 826.48 57350.43 88888.00 2000-09-08 11:19:54.207 252 15330.64 831.06 57349.82 88888.00 2000-09-08 11:19:55.207 252 15330.25 834.53 57349.33 88888.00 2000-09-08 11:19:56.207 252 15331.68 836.51 57348.96 88888.00 2000-09-08 11:19:57.207 252 15332.72 835.27 57349.08 88888.00 2000-09-08 11:19:58.207 252 15334.02 833.41 57348.96 88888.00 2000-09-08 11:19:59.207 252 15334.02 833.41 57347.86 88888.00 2000-09-08 11:20:00.207 252 15336.23 832.67 57348.11 88888.00 2000-09-08 11:20:01.207 252 15337.79 831.06 57347.98 88888.00 2000-09-08 11:20:02.207 252 15337.14 831.43 57347.62 88888.00 2000-09-08 11:20:03.207 252 15334.54 832.42 57348.35 88888.00 2000-09-08 11:20:04.207 252 15333.50 832.92 57348.59 88888.00 2000-09-08 11:20:05.207 252 15333.37 832.55 57348.23 88888.00 2000-09-08 11:20:06.207 252 15333.24 831.93 57348.23 88888.00 2000-09-08 11:20:07.207 252 15333.11 832.17 57348.84 88888.00 2000-09-08 11:20:08.207 252 15333.37 831.43 57349.20 88888.00 2000-09-08 11:20:09.207 252 15333.63 831.68 57348.71 88888.00 2000-09-08 11:20:10.207 252 15332.72 833.16 57349.08 88888.00 2000-09-08 11:20:11.207 252 15332.33 833.66 57349.33 88888.00 2000-09-08 11:20:12.207 252 15334.02 832.05 57349.20 88888.00 2000-09-08 11:20:13.207 252 15334.67 828.58 57349.94 88888.00 2000-09-08 11:20:14.207 252 15335.19 825.61 57349.94 88888.00 2000-09-08 11:20:15.207 252 15334.54 823.88 57350.79 88888.00 2000-09-08 11:20:16.207 252 15332.98 825.11 57351.53 88888.00 2000-09-08 11:20:17.207 252 15332.33 826.85 57351.04 88888.00 2000-09-08 11:20:18.207 252 15331.29 827.96 57351.53 88888.00 2000-09-08 11:20:19.207 252 15330.77 829.57 57352.14 88888.00 2000-09-08 11:20:20.207 252 15330.51 830.94 57351.65 88888.00 2000-09-08 11:20:21.207 252 15330.51 830.94 57352.02 88888.00 2000-09-08 11:20:22.207 252 15329.60 832.05 57352.26 88888.00 2000-09-08 11:20:23.207 252 15327.65 832.79 57353.24 88888.00 2000-09-08 11:20:24.207 252 15326.35 834.28 57353.36 88888.00 2000-09-08 11:20:25.207 252 15325.96 832.42 57353.97 88888.00 2000-09-08 11:20:26.207 252 15326.87 831.06 57354.09 88888.00 2000-09-08 11:20:27.207 252 15328.43 830.56 57354.71 88888.00 2000-09-08 11:20:28.207 252 15328.56 830.19 57355.07 88888.00 2000-09-08 11:20:29.207 252 15328.17 831.55 57355.93 88888.00 2000-09-08 11:20:30.207 252 15326.48 831.43 57357.64 88888.00 2000-09-08 11:20:31.207 252 15325.83 829.94 57357.64 88888.00 2000-09-08 11:20:32.207 252 15326.48 826.85 57358.86 88888.00 2000-09-08 11:20:33.207 252 15326.61 825.24 57359.84 88888.00 2000-09-08 11:20:34.207 252 15324.66 825.61 57360.21 88888.00 2000-09-08 11:20:35.207 252 15323.23 827.34 57361.43 88888.00 2000-09-08 11:20:36.207 252 15323.10 828.83 57362.04 88888.00 2000-09-08 11:20:37.207 252 15322.84 830.94 57363.27 88888.00 2000-09-08 11:20:38.207 252 15321.15 833.41 57364.73 88888.00 2000-09-08 11:20:39.207 252 15319.73 833.04 57364.49 88888.00 2000-09-08 11:20:40.207 252 15319.47 832.92 57366.08 88888.00 2000-09-08 11:20:41.207 252 15320.12 834.03 57365.96 88888.00 2000-09-08 11:20:42.207 252 15320.76 834.90 57368.04 88888.00 2000-09-08 11:20:43.207 252 15320.76 835.27 57367.42 88888.00 2000-09-08 11:20:44.207 252 15322.19 834.53 57368.04 88888.00 2000-09-08 11:20:45.207 252 15323.36 833.29 57368.40 88888.00 2000-09-08 11:20:46.207 252 15325.18 830.19 57368.89 88888.00 2000-09-08 11:20:47.207 252 15327.39 829.57 57369.26 88888.00 2000-09-08 11:20:48.207 252 15327.13 829.45 57368.89 88888.00 2000-09-08 11:20:49.207 252 15324.79 831.18 57368.64 88888.00 2000-09-08 11:20:50.207 252 15321.54 833.66 57368.89 88888.00 2000-09-08 11:20:51.207 252 15321.93 835.89 57369.38 88888.00 2000-09-08 11:20:52.207 252 15321.80 836.51 57369.38 88888.00 2000-09-08 11:20:53.207 252 15321.80 837.13 57369.99 88888.00 2000-09-08 11:20:54.207 252 15321.28 838.61 57370.48 88888.00 2000-09-08 11:20:55.207 252 15320.12 841.71 57369.75 88888.00 2000-09-08 11:20:56.207 252 15318.82 841.96 57369.75 88888.00 2000-09-08 11:20:57.207 252 15319.34 840.10 57369.99 88888.00 2000-09-08 11:20:58.207 252 15319.47 838.61 57370.36 88888.00 2000-09-08 11:20:59.207 252 15319.60 835.77 57371.70 88888.00 2000-09-08 11:21:00.207 252 15319.73 834.90 57372.31 88888.00 2000-09-08 11:21:01.207 252 15318.43 835.27 57372.80 88888.00 2000-09-08 11:21:02.207 252 15317.26 837.87 57372.80 88888.00 2000-09-08 11:21:03.207 252 15317.26 837.50 57373.41 88888.00 2000-09-08 11:21:04.207 252 15318.17 836.38 57374.52 88888.00 2000-09-08 11:21:05.207 252 15318.04 835.77 57375.12 88888.00 2000-09-08 11:21:06.207 252 15318.30 834.03 57376.35 88888.00 2000-09-08 11:21:07.207 252 15318.56 833.66 57376.71 88888.00 2000-09-08 11:21:08.207 252 15318.30 832.79 57377.69 88888.00 2000-09-08 11:21:09.207 252 15318.56 832.55 57378.67 88888.00 2000-09-08 11:21:10.207 252 15317.78 831.68 57379.77 88888.00 2000-09-08 11:21:11.207 252 15318.17 831.55 57380.02 88888.00 2000-09-08 11:21:12.207 252 15317.65 832.05 57380.63 88888.00 2000-09-08 11:21:13.207 252 15317.52 834.53 57381.12 88888.00 2000-09-08 11:21:14.207 252 15318.69 835.77 57381.73 88888.00 2000-09-08 11:21:15.207 252 15320.89 836.14 57383.07 88888.00 2000-09-08 11:21:16.207 252 15322.97 834.53 57383.44 88888.00 2000-09-08 11:21:17.207 252 15324.01 834.28 57383.93 88888.00 2000-09-08 11:21:18.207 252 15321.67 835.02 57385.15 88888.00 2000-09-08 11:21:19.207 252 15320.76 836.63 57384.79 88888.00 2000-09-08 11:21:20.207 252 15319.60 836.38 57385.89 88888.00 2000-09-08 11:21:21.207 252 15318.95 834.65 57386.62 88888.00 2000-09-08 11:21:22.207 252 15317.91 834.16 57386.98 88888.00 2000-09-08 11:21:23.207 252 15316.87 833.66 57387.60 88888.00 2000-09-08 11:21:24.207 252 15316.48 834.16 57387.60 88888.00 2000-09-08 11:21:25.207 252 15317.65 831.93 57388.82 88888.00 2000-09-08 11:21:26.207 252 15318.56 829.45 57388.70 88888.00 2000-09-08 11:21:27.207 252 15318.95 828.46 57389.55 88888.00 2000-09-08 11:21:28.207 252 15317.65 828.95 57390.16 88888.00 2000-09-08 11:21:29.207 252 15315.70 830.44 57390.29 88888.00 2000-09-08 11:21:30.207 252 15315.05 832.05 57390.41 88888.00 2000-09-08 11:21:31.207 252 15314.01 834.65 57391.63 88888.00 2000-09-08 11:21:32.207 252 15314.40 836.63 57391.02 88888.00 2000-09-08 11:21:33.207 252 15315.70 839.98 57391.88 88888.00 2000-09-08 11:21:34.207 252 15316.09 840.72 57392.36 88888.00 2000-09-08 11:21:35.207 252 15318.30 842.95 57392.73 88888.00 2000-09-08 11:21:36.207 252 15320.50 844.93 57393.71 88888.00 2000-09-08 11:21:37.207 252 15321.80 844.68 57394.93 88888.00 2000-09-08 11:21:38.207 252 15320.50 843.20 57395.91 88888.00 2000-09-08 11:21:39.207 252 15319.73 844.06 57396.89 88888.00 2000-09-08 11:21:40.207 252 15316.74 845.30 57398.36 88888.00 2000-09-08 11:21:41.207 252 15315.83 845.05 57398.72 88888.00 2000-09-08 11:21:42.207 252 15316.09 844.56 57399.95 88888.00 2000-09-08 11:21:43.207 252 15316.48 843.44 57399.46 88888.00 2000-09-08 11:21:44.207 252 15316.22 842.21 57400.92 88888.00 2000-09-08 11:21:45.207 252 15315.31 842.95 57401.17 88888.00 2000-09-08 11:21:46.207 252 15314.40 844.06 57402.39 88888.00 2000-09-08 11:21:47.207 252 15312.97 843.07 57402.76 88888.00 2000-09-08 11:21:48.207 252 15310.89 843.69 57402.88 88888.00 2000-09-08 11:21:49.207 252 15310.50 845.43 57403.61 88888.00 2000-09-08 11:21:50.207 252 15309.20 845.67 57404.35 88888.00 2000-09-08 11:21:51.207 252 15310.89 846.79 57405.32 88888.00 2000-09-08 11:21:52.207 252 15312.32 847.53 57405.94 88888.00 2000-09-08 11:21:53.207 252 15314.27 845.55 57406.43 88888.00 2000-09-08 11:21:54.207 252 15316.48 844.31 57407.04 88888.00 2000-09-08 11:21:55.207 252 15317.65 843.44 57407.04 88888.00 2000-09-08 11:21:56.207 252 15316.74 843.44 57407.77 88888.00 2000-09-08 11:21:57.207 252 15317.39 844.31 57407.53 88888.00 2000-09-08 11:21:58.207 252 15316.87 844.68 57409.12 88888.00 2000-09-08 11:21:59.207 252 15316.61 845.80 57408.75 88888.00 2000-09-08 11:22:00.207 252 15316.74 845.67 57409.24 88888.00 2000-09-08 11:22:01.207 252 15318.43 844.81 57409.24 88888.00 2000-09-08 11:22:02.207 252 15319.60 844.93 57409.24 88888.00 2000-09-08 11:22:03.207 252 15318.82 844.68 57409.48 88888.00 2000-09-08 11:22:04.207 252 15320.12 844.06 57409.48 88888.00 2000-09-08 11:22:05.207 252 15319.47 844.19 57410.21 88888.00 2000-09-08 11:22:06.207 252 15319.60 843.57 57410.58 88888.00 2000-09-08 11:22:07.207 252 15319.08 843.07 57411.44 88888.00 2000-09-08 11:22:08.207 252 15318.69 840.60 57412.29 88888.00 2000-09-08 11:22:09.207 252 15317.13 839.85 57411.56 88888.00 2000-09-08 11:22:10.207 252 15316.48 840.97 57412.66 88888.00 2000-09-08 11:22:11.207 252 15316.09 839.36 57413.15 88888.00 2000-09-08 11:22:12.207 252 15316.74 839.11 57412.91 88888.00 2000-09-08 11:22:13.207 252 15317.13 838.24 57414.25 88888.00 2000-09-08 11:22:14.207 252 15318.04 837.00 57413.76 88888.00 2000-09-08 11:22:15.207 252 15318.95 835.77 57413.64 88888.00 2000-09-08 11:22:16.207 252 15318.69 835.27 57415.96 88888.00 2000-09-08 11:22:17.207 252 15319.73 835.77 57417.18 88888.00 2000-09-08 11:22:18.207 252 15320.25 835.52 57418.65 88888.00 2000-09-08 11:22:19.207 252 15322.06 835.02 57418.53 88888.00 2000-09-08 11:22:20.207 252 15323.36 834.16 57419.51 88888.00 2000-09-08 11:22:21.207 252 15324.27 833.16 57420.98 88888.00 2000-09-08 11:22:22.207 252 15325.31 831.31 57421.95 88888.00 2000-09-08 11:22:23.207 252 15325.70 829.57 57424.15 88888.00 2000-09-08 11:22:24.207 252 15326.22 826.72 57425.38 88888.00 2000-09-08 11:22:25.207 252 15326.35 826.10 57426.48 88888.00 2000-09-08 11:22:26.207 252 15326.09 825.86 57427.46 88888.00 2000-09-08 11:22:27.207 252 15326.09 826.23 57429.17 88888.00 2000-09-08 11:22:28.207 252 15325.05 824.74 57429.78 88888.00 2000-09-08 11:22:29.207 252 15324.92 823.01 57429.90 88888.00 2000-09-08 11:22:30.207 252 15323.10 822.39 57431.37 88888.00 2000-09-08 11:22:31.207 252 15322.71 822.14 57432.71 88888.00 2000-09-08 11:22:32.207 252 15322.45 822.02 57433.08 88888.00 2000-09-08 11:22:33.207 252 15323.10 822.14 57434.67 88888.00 2000-09-08 11:22:34.207 252 15323.23 822.51 57435.40 88888.00 2000-09-08 11:22:35.207 252 15322.19 821.89 57436.02 88888.00 2000-09-08 11:22:36.207 252 15320.89 822.88 57436.14 88888.00 2000-09-08 11:22:37.207 252 15319.60 821.65 57436.62 88888.00 2000-09-08 11:22:38.207 252 15318.43 820.66 57436.38 88888.00 2000-09-08 11:22:39.207 252 15316.35 820.28 57436.50 88888.00 2000-09-08 11:22:40.207 252 15316.61 818.30 57436.62 88888.00 2000-09-08 11:22:41.207 252 15315.18 816.82 57436.87 88888.00 2000-09-08 11:22:42.207 252 15314.66 817.31 57438.21 88888.00 2000-09-08 11:22:43.207 252 15314.14 818.80 57437.97 88888.00 2000-09-08 11:22:44.207 252 15313.23 820.28 57438.58 88888.00 2000-09-08 11:22:45.207 252 15313.75 820.41 57438.95 88888.00 2000-09-08 11:22:46.207 252 15313.10 820.53 57439.44 88888.00 2000-09-08 11:22:47.207 252 15311.02 820.04 57440.05 88888.00 2000-09-08 11:22:48.207 252 15311.93 818.67 57439.80 88888.00 2000-09-08 11:22:49.207 252 15312.71 816.57 57440.54 88888.00 2000-09-08 11:22:50.207 252 15313.23 811.99 57441.27 88888.00 2000-09-08 11:22:51.207 252 15314.66 807.40 57441.39 88888.00 2000-09-08 11:22:52.207 252 15315.18 805.67 57442.37 88888.00 2000-09-08 11:22:53.207 252 15314.27 805.17 57442.49 88888.00 2000-09-08 11:22:54.207 252 15315.57 805.55 57443.23 88888.00 2000-09-08 11:22:55.207 252 15316.22 805.42 57443.71 88888.00 2000-09-08 11:22:56.207 252 15316.74 806.29 57444.45 88888.00 2000-09-08 11:22:57.207 252 15315.70 807.16 57445.92 88888.00 2000-09-08 11:22:58.207 252 15314.53 807.90 57446.77 88888.00 2000-09-08 11:22:59.207 252 15314.40 807.65 57447.75 88888.00 2000-09-08 11:23:00.207 252 15314.66 807.16 57447.63 88888.00 2000-09-08 11:23:01.207 252 15313.62 808.52 57448.12 88888.00 2000-09-08 11:23:02.207 252 15311.93 808.52 57449.10 88888.00 2000-09-08 11:23:03.207 252 15311.28 808.15 57449.46 88888.00 2000-09-08 11:23:04.207 252 15311.15 806.54 57450.07 88888.00 2000-09-08 11:23:05.207 252 15311.28 807.16 57449.95 88888.00 2000-09-08 11:23:06.207 252 15309.20 809.26 57450.07 88888.00 2000-09-08 11:23:07.207 252 15307.77 810.13 57450.44 88888.00 2000-09-08 11:23:08.207 252 15306.60 811.86 57450.81 88888.00 2000-09-08 11:23:09.207 252 15306.73 811.99 57450.93 88888.00 2000-09-08 11:23:10.207 252 15307.12 811.99 57450.56 88888.00 2000-09-08 11:23:11.207 252 15307.64 811.37 57451.66 88888.00 2000-09-08 11:23:12.207 252 15309.07 810.00 57451.91 88888.00 2000-09-08 11:23:13.207 252 15309.59 807.77 57452.15 88888.00 2000-09-08 11:23:14.207 252 15310.50 805.79 57452.89 88888.00 2000-09-08 11:23:15.207 252 15310.50 804.31 57453.86 88888.00 2000-09-08 11:23:16.207 252 15310.63 804.68 57454.72 88888.00 2000-09-08 11:23:17.207 252 15311.54 805.30 57455.09 88888.00 2000-09-08 11:23:18.207 252 15311.28 805.92 57455.58 88888.00 2000-09-08 11:23:19.207 252 15312.06 805.67 57455.94 88888.00 2000-09-08 11:23:20.207 252 15313.23 804.80 57457.16 88888.00 2000-09-08 11:23:21.207 252 15314.40 804.06 57457.53 88888.00 2000-09-08 11:23:22.207 252 15312.71 802.57 57457.41 88888.00 2000-09-08 11:23:23.207 252 15312.84 803.44 57458.02 88888.00 2000-09-08 11:23:24.207 252 15312.06 803.19 57459.37 88888.00 2000-09-08 11:23:25.207 252 15310.63 804.43 57459.00 88888.00 2000-09-08 11:23:26.207 252 15311.15 803.69 57459.49 88888.00 2000-09-08 11:23:27.207 252 15309.72 804.18 57459.86 88888.00 2000-09-08 11:23:28.207 252 15309.72 802.82 57460.96 88888.00 2000-09-08 11:23:29.207 252 15308.42 801.21 57461.81 88888.00 2000-09-08 11:23:30.207 252 15308.81 798.86 57461.81 88888.00 2000-09-08 11:23:31.207 252 15308.42 797.99 57461.93 88888.00 2000-09-08 11:23:32.207 252 15307.51 797.49 57462.79 88888.00 2000-09-08 11:23:33.207 252 15305.56 797.74 57463.40 88888.00 2000-09-08 11:23:34.207 252 15305.30 799.35 57465.11 88888.00 2000-09-08 11:23:35.207 252 15304.52 799.97 57464.62 88888.00 2000-09-08 11:23:36.207 252 15305.56 801.33 57465.23 88888.00 2000-09-08 11:23:37.207 252 15306.34 801.21 57465.36 88888.00 2000-09-08 11:23:38.207 252 15305.69 801.21 57465.36 88888.00 2000-09-08 11:23:39.207 252 15306.08 799.72 57466.58 88888.00 2000-09-08 11:23:40.207 252 15305.95 797.49 57467.68 88888.00 2000-09-08 11:23:41.207 252 15305.69 796.75 57467.93 88888.00 2000-09-08 11:23:42.207 252 15305.04 796.13 57468.17 88888.00 2000-09-08 11:23:43.207 252 15304.39 795.51 57469.39 88888.00 2000-09-08 11:23:44.207 252 15302.58 796.63 57469.64 88888.00 2000-09-08 11:23:45.207 252 15303.09 796.63 57469.88 88888.00 2000-09-08 11:23:46.207 252 15302.58 795.88 57470.74 88888.00 2000-09-08 11:23:47.207 252 15301.67 795.27 57470.49 88888.00 2000-09-08 11:23:48.207 252 15301.15 794.27 57470.98 88888.00 2000-09-08 11:23:49.207 252 15301.28 793.16 57471.35 88888.00 2000-09-08 11:23:50.207 252 15301.41 791.43 57471.11 88888.00 2000-09-08 11:23:51.207 252 15302.19 791.30 57471.71 88888.00 2000-09-08 11:23:52.207 252 15302.32 791.43 57471.84 88888.00 2000-09-08 11:23:53.207 252 15302.06 792.42 57473.06 88888.00 2000-09-08 11:23:54.207 252 15300.89 794.03 57472.94 88888.00 2000-09-08 11:23:55.207 252 15301.67 793.16 57473.18 88888.00 2000-09-08 11:23:56.207 252 15301.92 792.05 57473.92 88888.00 2000-09-08 11:23:57.207 252 15301.28 791.55 57474.04 88888.00 2000-09-08 11:23:58.207 252 15301.92 791.30 57474.65 88888.00 2000-09-08 11:23:59.207 252 15303.35 792.29 57475.38 88888.00 2000-09-08 11:24:00.207 252 15303.87 794.15 57474.89 88888.00 2000-09-08 11:24:01.207 252 15305.04 794.40 57476.61 88888.00 2000-09-08 11:24:02.207 252 15305.95 794.77 57476.85 88888.00 2000-09-08 11:24:03.207 252 15305.82 793.28 57477.95 88888.00 2000-09-08 11:24:04.207 252 15306.08 791.55 57477.59 88888.00 2000-09-08 11:24:05.207 252 15306.60 790.31 57478.93 88888.00 2000-09-08 11:24:06.207 252 15306.73 788.82 57478.68 88888.00 2000-09-08 11:24:07.207 252 15306.99 787.34 57479.05 88888.00 2000-09-08 11:24:08.207 252 15306.60 786.47 57480.15 88888.00 2000-09-08 11:24:09.207 252 15308.03 783.87 57480.27 88888.00 2000-09-08 11:24:10.207 252 15308.03 782.26 57480.76 88888.00 2000-09-08 11:24:11.207 252 15310.37 780.28 57481.25 88888.00 2000-09-08 11:24:12.207 252 15311.93 778.42 57481.98 88888.00 2000-09-08 11:24:13.207 252 15312.84 776.69 57482.35 88888.00 2000-09-08 11:24:14.207 252 15313.10 775.57 57481.86 88888.00 2000-09-08 11:24:15.207 252 15312.84 776.56 57483.57 88888.00 2000-09-08 11:24:16.207 252 15311.54 778.30 57483.57 88888.00 2000-09-08 11:24:17.207 252 15310.89 778.05 57483.94 88888.00 2000-09-08 11:24:18.207 252 15311.41 777.93 57484.19 88888.00 2000-09-08 11:24:19.207 252 15311.67 776.81 57484.31 88888.00 2000-09-08 11:24:20.207 252 15312.71 775.45 57485.53 88888.00 2000-09-08 11:24:21.207 252 15313.23 774.21 57485.29 88888.00 2000-09-08 11:24:22.207 252 15313.10 773.22 57485.53 88888.00 2000-09-08 11:24:23.207 252 15313.23 773.71 57485.90 88888.00 2000-09-08 11:24:24.207 252 15311.41 772.60 57486.51 88888.00 2000-09-08 11:24:25.207 252 15311.02 771.98 57486.39 88888.00 2000-09-08 11:24:26.207 252 15310.63 771.61 57486.51 88888.00 2000-09-08 11:24:27.207 252 15309.72 771.98 57487.00 88888.00 2000-09-08 11:24:28.207 252 15310.11 771.86 57487.00 88888.00 2000-09-08 11:24:29.207 252 15309.85 771.73 57486.63 88888.00 2000-09-08 11:24:30.207 252 15309.33 770.87 57487.00 88888.00 2000-09-08 11:24:31.207 252 15308.81 770.37 57486.27 88888.00 2000-09-08 11:24:32.207 252 15309.07 770.37 57487.24 88888.00 2000-09-08 11:24:33.207 252 15309.72 769.13 57487.49 88888.00 2000-09-08 11:24:34.207 252 15309.72 767.03 57487.61 88888.00 2000-09-08 11:24:35.207 252 15310.24 764.43 57488.10 88888.00 2000-09-08 11:24:36.207 252 15309.20 764.05 57487.37 88888.00 2000-09-08 11:24:37.207 252 15307.64 763.06 57487.49 88888.00 2000-09-08 11:24:38.207 252 15307.51 763.43 57488.10 88888.00 2000-09-08 11:24:39.207 252 15306.99 763.68 57487.73 88888.00 2000-09-08 11:24:40.207 252 15306.21 764.55 57487.73 88888.00 2000-09-08 11:24:41.207 252 15305.30 766.04 57487.61 88888.00 2000-09-08 11:24:42.207 252 15305.82 766.66 57487.61 88888.00 2000-09-08 11:24:43.207 252 15305.17 766.66 57487.12 88888.00 2000-09-08 11:24:44.207 252 15305.82 766.41 57488.10 88888.00 2000-09-08 11:24:45.207 252 15305.30 765.04 57487.37 88888.00 2000-09-08 11:24:46.207 252 15306.34 763.68 57487.73 88888.00 2000-09-08 11:24:47.207 252 15305.82 763.93 57486.63 88888.00 2000-09-08 11:24:48.207 252 15306.47 762.20 57487.73 88888.00 2000-09-08 11:24:49.207 252 15308.03 760.71 57487.61 88888.00 2000-09-08 11:24:50.207 252 15307.77 758.60 57487.12 88888.00 2000-09-08 11:24:51.207 252 15307.77 757.24 57486.88 88888.00 2000-09-08 11:24:52.207 252 15308.55 754.89 57487.61 88888.00 2000-09-08 11:24:53.207 252 15308.55 754.27 57487.61 88888.00 2000-09-08 11:24:54.207 252 15310.11 753.40 57487.73 88888.00 2000-09-08 11:24:55.207 252 15311.41 753.53 57488.46 88888.00 2000-09-08 11:24:56.207 252 15311.67 753.16 57488.10 88888.00 2000-09-08 11:24:57.207 252 15312.71 754.64 57487.49 88888.00 2000-09-08 11:24:58.207 252 15312.84 756.25 57488.59 88888.00 2000-09-08 11:24:59.207 252 15315.05 756.62 57489.45 88888.00 2000-09-08 11:25:00.207 252 15315.96 756.38 57489.20 88888.00 2000-09-08 11:25:01.207 252 15316.87 755.88 57488.95 88888.00 2000-09-08 11:25:02.207 252 15318.43 753.90 57489.45 88888.00 2000-09-08 11:25:03.207 252 15320.50 752.04 57489.93 88888.00 2000-09-08 11:25:04.207 252 15321.28 751.54 57489.81 88888.00 2000-09-08 11:25:05.207 252 15322.32 751.05 57489.69 88888.00 2000-09-08 11:25:06.207 252 15321.80 752.04 57490.42 88888.00 2000-09-08 11:25:07.207 252 15321.67 752.66 57490.54 88888.00 2000-09-08 11:25:08.207 252 15323.10 752.91 57491.04 88888.00 2000-09-08 11:25:09.207 252 15323.36 752.54 57490.30 88888.00 2000-09-08 11:25:10.207 252 15323.36 752.78 57490.79 88888.00 2000-09-08 11:25:11.207 252 15323.75 751.67 57490.67 88888.00 2000-09-08 11:25:12.207 252 15323.36 751.54 57491.16 88888.00 2000-09-08 11:25:13.207 252 15324.53 751.17 57490.79 88888.00 2000-09-08 11:25:14.207 252 15325.57 749.44 57490.54 88888.00 2000-09-08 11:25:15.207 252 15325.70 749.19 57491.16 88888.00 2000-09-08 11:25:16.207 252 15326.22 748.08 57491.04 88888.00 2000-09-08 11:25:17.207 252 15327.65 748.57 57490.91 88888.00 2000-09-08 11:25:18.207 252 15329.21 750.18 57492.01 88888.00 2000-09-08 11:25:19.207 252 15329.47 750.93 57491.28 88888.00 2000-09-08 11:25:20.207 252 15330.77 749.93 57491.89 88888.00 2000-09-08 11:25:21.207 252 15331.42 748.57 57491.40 88888.00 2000-09-08 11:25:22.207 252 15332.33 746.96 57492.13 88888.00 2000-09-08 11:25:23.207 252 15332.85 745.97 57492.62 88888.00 2000-09-08 11:25:24.207 252 15334.15 744.73 57492.99 88888.00 2000-09-08 11:25:25.207 252 15334.02 743.74 57492.75 88888.00 2000-09-08 11:25:26.207 252 15333.89 743.25 57493.11 88888.00 2000-09-08 11:25:27.207 252 15333.76 743.49 57493.48 88888.00 2000-09-08 11:25:28.207 252 15334.93 743.62 57492.38 88888.00 2000-09-08 11:25:29.207 252 15334.54 744.61 57493.11 88888.00 2000-09-08 11:25:30.207 252 15334.54 744.98 57493.48 88888.00 2000-09-08 11:25:31.207 252 15335.32 745.60 57493.11 88888.00 2000-09-08 11:25:32.207 252 15335.84 745.72 57493.60 88888.00 2000-09-08 11:25:33.207 252 15336.88 743.99 57494.09 88888.00 2000-09-08 11:25:34.207 252 15336.36 742.75 57494.58 88888.00 2000-09-08 11:25:35.207 252 15335.58 740.15 57493.84 88888.00 2000-09-08 11:25:36.207 252 15333.89 738.91 57494.21 88888.00 2000-09-08 11:25:37.207 252 15334.15 737.05 57494.70 88888.00 2000-09-08 11:25:38.207 252 15334.02 735.82 57493.97 88888.00 2000-09-08 11:25:39.207 252 15334.41 735.69 57494.09 88888.00 2000-09-08 11:25:40.207 252 15333.76 734.45 57494.21 88888.00 2000-09-08 11:25:41.207 252 15332.85 733.34 57494.21 88888.00 2000-09-08 11:25:42.207 252 15332.20 732.72 57494.34 88888.00 2000-09-08 11:25:43.207 252 15330.90 732.47 57494.21 88888.00 2000-09-08 11:25:44.207 252 15331.29 732.60 57493.97 88888.00 2000-09-08 11:25:45.207 252 15332.07 730.61 57494.70 88888.00 2000-09-08 11:25:46.207 252 15332.98 730.49 57494.58 88888.00 2000-09-08 11:25:47.207 252 15333.89 729.50 57494.82 88888.00 2000-09-08 11:25:48.207 252 15334.02 728.88 57494.82 88888.00 2000-09-08 11:25:49.207 252 15333.76 728.51 57494.95 88888.00 2000-09-08 11:25:50.207 252 15332.72 726.90 57494.70 88888.00 2000-09-08 11:25:51.207 252 15331.81 726.03 57494.46 88888.00 2000-09-08 11:25:52.207 252 15330.90 725.78 57495.19 88888.00 2000-09-08 11:25:53.207 252 15329.86 725.66 57493.97 88888.00 2000-09-08 11:25:54.207 252 15328.95 725.78 57494.09 88888.00 2000-09-08 11:25:55.207 252 15328.17 726.77 57494.21 88888.00 2000-09-08 11:25:56.207 252 15327.13 728.01 57494.82 88888.00 2000-09-08 11:25:57.207 252 15327.00 728.51 57495.31 88888.00 2000-09-08 11:25:58.207 252 15325.83 728.26 57494.82 88888.00 2000-09-08 11:25:59.207 252 15326.35 729.00 57495.19 88888.00 2000-09-08 11:26:00.207 252 15325.05 728.14 57494.70 88888.00 2000-09-08 11:26:01.207 252 15326.22 727.15 57495.43 88888.00 2000-09-08 11:26:02.207 252 15325.83 725.78 57495.19 88888.00 2000-09-08 11:26:03.207 252 15325.96 723.68 57495.19 88888.00 2000-09-08 11:26:04.207 252 15325.70 722.19 57495.68 88888.00 2000-09-08 11:26:05.207 252 15326.22 720.83 57495.80 88888.00 2000-09-08 11:26:06.207 252 15325.44 720.09 57495.31 88888.00 2000-09-08 11:26:07.207 252 15324.66 719.84 57494.70 88888.00 2000-09-08 11:26:08.207 252 15323.88 721.32 57495.19 88888.00 2000-09-08 11:26:09.207 252 15323.49 720.71 57495.19 88888.00 2000-09-08 11:26:10.207 252 15325.18 721.57 57495.31 88888.00 2000-09-08 11:26:11.207 252 15325.96 720.71 57494.70 88888.00 2000-09-08 11:26:12.207 252 15325.96 718.97 57495.31 88888.00 2000-09-08 11:26:13.207 252 15326.74 718.48 57495.07 88888.00 2000-09-08 11:26:14.207 252 15326.48 717.11 57494.95 88888.00 2000-09-08 11:26:15.207 252 15326.87 715.50 57495.07 88888.00 2000-09-08 11:26:16.207 252 15327.39 715.13 57494.46 88888.00 2000-09-08 11:26:17.207 252 15327.65 714.39 57495.07 88888.00 2000-09-08 11:26:18.207 252 15327.00 714.39 57494.70 88888.00 2000-09-08 11:26:19.207 252 15327.13 714.14 57494.58 88888.00 2000-09-08 11:26:20.207 252 15327.78 714.02 57495.07 88888.00 2000-09-08 11:26:21.207 252 15327.78 714.02 57494.46 88888.00 2000-09-08 11:26:22.207 252 15327.78 713.89 57494.70 88888.00 2000-09-08 11:26:23.207 252 15329.34 712.53 57494.09 88888.00 2000-09-08 11:26:24.207 252 15328.82 712.90 57494.34 88888.00 2000-09-08 11:26:25.207 252 15328.17 712.28 57494.34 88888.00 2000-09-08 11:26:26.207 252 15328.69 711.17 57493.11 88888.00 2000-09-08 11:26:27.207 252 15327.91 710.43 57492.99 88888.00 2000-09-08 11:26:28.207 252 15329.08 709.68 57492.99 88888.00 2000-09-08 11:26:29.207 252 15328.69 709.31 57492.62 88888.00 2000-09-08 11:26:30.207 252 15330.38 707.70 57493.60 88888.00 2000-09-08 11:26:31.207 252 15331.16 707.95 57492.87 88888.00 2000-09-08 11:26:32.207 252 15331.68 707.70 57494.21 88888.00 2000-09-08 11:26:33.207 252 15332.07 707.08 57493.11 88888.00 2000-09-08 11:26:34.207 252 15332.46 705.97 57493.97 88888.00 2000-09-08 11:26:35.207 252 15332.33 705.60 57493.36 88888.00 2000-09-08 11:26:36.207 252 15332.33 704.98 57493.84 88888.00 2000-09-08 11:26:37.207 252 15332.98 702.75 57493.36 88888.00 2000-09-08 11:26:38.207 252 15332.33 702.99 57493.72 88888.00 2000-09-08 11:26:39.207 252 15332.72 702.62 57494.82 88888.00 2000-09-08 11:26:40.207 252 15331.94 702.50 57493.97 88888.00 2000-09-08 11:26:41.207 252 15332.59 702.50 57493.97 88888.00 2000-09-08 11:26:42.207 252 15332.33 702.50 57494.58 88888.00 2000-09-08 11:26:43.207 252 15331.55 702.62 57494.46 88888.00 2000-09-08 11:26:44.207 252 15331.55 702.62 57494.21 88888.00 2000-09-08 11:26:45.207 252 15331.55 702.50 57494.09 88888.00 2000-09-08 11:26:46.207 252 15330.90 702.50 57493.60 88888.00 2000-09-08 11:26:47.207 252 15330.77 702.37 57493.60 88888.00 2000-09-08 11:26:48.207 252 15330.51 702.13 57493.23 88888.00 2000-09-08 11:26:49.207 252 15331.42 702.37 57492.87 88888.00 2000-09-08 11:26:50.207 252 15331.29 702.62 57492.99 88888.00 2000-09-08 11:26:51.207 252 15333.24 700.64 57492.99 88888.00 2000-09-08 11:26:52.207 252 15334.41 699.40 57492.75 88888.00 2000-09-08 11:26:53.207 252 15334.28 697.92 57492.50 88888.00 2000-09-08 11:26:54.207 252 15333.89 696.55 57492.38 88888.00 2000-09-08 11:26:55.207 252 15332.85 695.56 57492.13 88888.00 2000-09-08 11:26:56.207 252 15333.24 695.32 57491.89 88888.00 2000-09-08 11:26:57.207 252 15333.76 694.94 57491.77 88888.00 2000-09-08 11:26:58.207 252 15333.37 693.83 57491.52 88888.00 2000-09-08 11:26:59.207 252 15332.46 693.83 57491.28 88888.00 2000-09-08 11:27:00.207 252 15332.72 694.08 57490.79 88888.00 2000-09-08 11:27:01.207 252 15334.02 694.82 57491.28 88888.00 2000-09-08 11:27:02.207 252 15334.80 696.31 57490.67 88888.00 2000-09-08 11:27:03.207 252 15335.45 696.06 57490.67 88888.00 2000-09-08 11:27:04.207 252 15335.71 695.32 57490.54 88888.00 2000-09-08 11:27:05.207 252 15335.19 695.07 57490.30 88888.00 2000-09-08 11:27:06.207 252 15335.19 694.82 57490.54 88888.00 2000-09-08 11:27:07.207 252 15335.45 694.08 57489.57 88888.00 2000-09-08 11:27:08.207 252 15334.28 693.95 57489.57 88888.00 2000-09-08 11:27:09.207 252 15335.45 693.71 57489.57 88888.00 2000-09-08 11:27:10.207 252 15334.93 692.96 57489.08 88888.00 2000-09-08 11:27:11.207 252 15334.15 691.85 57488.71 88888.00 2000-09-08 11:27:12.207 252 15334.15 691.48 57488.59 88888.00 2000-09-08 11:27:13.207 252 15333.76 690.98 57488.10 88888.00 2000-09-08 11:27:14.207 252 15334.28 690.48 57488.10 88888.00 2000-09-08 11:27:15.207 252 15334.67 691.48 57487.37 88888.00 2000-09-08 11:27:16.207 252 15334.28 692.34 57487.61 88888.00 2000-09-08 11:27:17.207 252 15334.67 691.97 57487.12 88888.00 2000-09-08 11:27:18.207 252 15334.15 693.33 57486.88 88888.00 2000-09-08 11:27:19.207 252 15333.63 692.47 57486.51 88888.00 2000-09-08 11:27:20.207 252 15333.89 693.21 57486.51 88888.00 2000-09-08 11:27:21.207 252 15334.02 691.72 57485.53 88888.00 2000-09-08 11:27:22.207 252 15334.15 690.48 57485.53 88888.00 2000-09-08 11:27:23.207 252 15333.89 689.99 57485.29 88888.00 2000-09-08 11:27:24.207 252 15333.76 689.99 57484.43 88888.00 2000-09-08 11:27:25.207 252 15331.94 690.73 57484.43 88888.00 2000-09-08 11:27:26.207 252 15331.81 691.35 57484.55 88888.00 2000-09-08 11:27:27.207 252 15332.72 691.97 57484.31 88888.00 2000-09-08 11:27:28.207 252 15332.72 692.59 57483.70 88888.00 2000-09-08 11:27:29.207 252 15333.24 690.61 57482.96 88888.00 2000-09-08 11:27:30.207 252 15334.54 689.74 57483.21 88888.00 2000-09-08 11:27:31.207 252 15335.45 687.88 57483.33 88888.00 2000-09-08 11:27:32.207 252 15335.71 686.15 57483.21 88888.00 2000-09-08 11:27:33.207 252 15336.75 684.54 57482.35 88888.00 2000-09-08 11:27:34.207 252 15337.40 683.80 57482.48 88888.00 2000-09-08 11:27:35.207 252 15338.04 683.43 57482.60 88888.00 2000-09-08 11:27:36.207 252 15339.21 682.81 57481.98 88888.00 2000-09-08 11:27:37.207 252 15339.47 682.43 57481.38 88888.00 2000-09-08 11:27:38.207 252 15340.25 680.70 57481.74 88888.00 2000-09-08 11:27:39.207 252 15340.25 679.83 57481.62 88888.00 2000-09-08 11:27:40.207 252 15340.51 679.83 57481.74 88888.00 2000-09-08 11:27:41.207 252 15342.59 679.59 57481.01 88888.00 2000-09-08 11:27:42.207 252 15343.24 678.97 57481.86 88888.00 2000-09-08 11:27:43.207 252 15344.02 678.84 57480.76 88888.00 2000-09-08 11:27:44.207 252 15344.41 679.83 57480.76 88888.00 2000-09-08 11:27:45.207 252 15344.67 680.58 57480.64 88888.00 2000-09-08 11:27:46.207 252 15345.19 680.95 57481.01 88888.00 2000-09-08 11:27:47.207 252 15346.88 681.69 57480.52 88888.00 2000-09-08 11:27:48.207 252 15346.75 680.70 57481.38 88888.00 2000-09-08 11:27:49.207 252 15347.40 680.70 57481.50 88888.00 2000-09-08 11:27:50.207 252 15348.44 679.59 57480.64 88888.00 2000-09-08 11:27:51.207 252 15348.31 679.59 57480.64 88888.00 2000-09-08 11:27:52.207 252 15350.39 679.21 57480.15 88888.00 2000-09-08 11:27:53.207 252 15351.17 679.34 57480.39 88888.00 2000-09-08 11:27:54.207 252 15351.69 679.34 57480.03 88888.00 2000-09-08 11:27:55.207 252 15352.60 681.32 57479.66 88888.00 2000-09-08 11:27:56.207 252 15352.73 681.82 57479.91 88888.00 2000-09-08 11:27:57.207 252 15353.38 681.69 57479.42 88888.00 2000-09-08 11:27:58.207 252 15353.90 681.57 57479.54 88888.00 2000-09-08 11:27:59.207 252 15354.55 681.07 57478.81 88888.00 2000-09-08 11:28:00.207 252 15355.72 679.96 57478.68 88888.00 2000-09-08 11:28:01.207 252 15356.11 678.35 57478.56 88888.00 2000-09-08 11:28:02.207 252 15357.67 676.98 57478.44 88888.00 2000-09-08 11:28:03.207 252 15358.96 676.49 57478.32 88888.00 2000-09-08 11:28:04.207 252 15359.09 674.51 57477.46 88888.00 2000-09-08 11:28:05.207 252 15360.13 673.15 57478.32 88888.00 2000-09-08 11:28:06.207 252 15361.56 672.90 57477.59 88888.00 2000-09-08 11:28:07.207 252 15361.82 672.53 57477.34 88888.00 2000-09-08 11:28:08.207 252 15363.38 672.28 57477.09 88888.00 2000-09-08 11:28:09.207 252 15364.29 672.28 57476.36 88888.00 2000-09-08 11:28:10.207 252 15365.20 672.03 57476.85 88888.00 2000-09-08 11:28:11.207 252 15366.11 671.54 57476.73 88888.00 2000-09-08 11:28:12.207 252 15366.11 670.79 57475.87 88888.00 2000-09-08 11:28:13.207 252 15367.54 670.79 57475.63 88888.00 2000-09-08 11:28:14.207 252 15368.45 669.68 57475.26 88888.00 2000-09-08 11:28:15.207 252 15369.23 669.06 57475.26 88888.00 2000-09-08 11:28:16.207 252 15370.79 668.69 57474.41 88888.00 2000-09-08 11:28:17.207 252 15370.92 668.32 57474.16 88888.00 2000-09-08 11:28:18.207 252 15371.31 669.43 57474.16 88888.00 2000-09-08 11:28:19.207 252 15371.70 668.81 57473.79 88888.00 2000-09-08 11:28:20.207 252 15372.87 668.19 57473.79 88888.00 2000-09-08 11:28:21.207 252 15373.13 666.95 57473.67 88888.00 2000-09-08 11:28:22.207 252 15373.26 666.33 57473.30 88888.00 2000-09-08 11:28:23.207 252 15374.29 665.09 57472.20 88888.00 2000-09-08 11:28:24.207 252 15375.21 665.22 57472.70 88888.00 2000-09-08 11:28:25.207 252 15377.02 665.59 57471.71 88888.00 2000-09-08 11:28:26.207 252 15377.80 665.09 57471.96 88888.00 2000-09-08 11:28:27.207 252 15379.62 667.08 57471.84 88888.00 2000-09-08 11:28:28.207 252 15380.27 666.83 57471.71 88888.00 2000-09-08 11:28:29.207 252 15381.05 666.95 57471.47 88888.00 2000-09-08 11:28:30.207 252 15381.31 667.45 57471.11 88888.00 2000-09-08 11:28:31.207 252 15382.35 666.46 57470.25 88888.00 2000-09-08 11:28:32.207 252 15383.52 665.34 57470.25 88888.00 2000-09-08 11:28:33.207 252 15384.56 663.86 57470.12 88888.00 2000-09-08 11:28:34.207 252 15385.21 662.74 57470.12 88888.00 2000-09-08 11:28:35.207 252 15385.99 661.75 57468.78 88888.00 2000-09-08 11:28:36.207 252 15386.51 660.51 57468.90 88888.00 2000-09-08 11:28:37.207 252 15386.12 660.26 57468.17 88888.00 2000-09-08 11:28:38.207 252 15386.90 659.77 57467.19 88888.00 2000-09-08 11:28:39.207 252 15386.64 658.90 57466.34 88888.00 2000-09-08 11:28:40.207 252 15385.08 659.15 57466.46 88888.00 2000-09-08 11:28:41.207 252 15385.73 659.89 57465.48 88888.00 2000-09-08 11:28:42.207 252 15386.25 661.50 57465.72 88888.00 2000-09-08 11:28:43.207 252 15386.77 660.02 57464.26 88888.00 2000-09-08 11:28:44.207 252 15387.68 660.02 57464.26 88888.00 2000-09-08 11:28:45.207 252 15388.46 658.53 57463.40 88888.00 2000-09-08 11:28:46.207 252 15388.85 657.17 57462.05 88888.00 2000-09-08 11:28:47.207 252 15389.11 656.43 57461.93 88888.00 2000-09-08 11:28:48.207 252 15390.02 655.06 57460.34 88888.00 2000-09-08 11:28:49.207 252 15390.41 655.06 57460.59 88888.00 2000-09-08 11:28:50.207 252 15390.15 655.31 57460.10 88888.00 2000-09-08 11:28:51.207 252 15391.84 654.57 57460.47 88888.00 2000-09-08 11:28:52.207 252 15391.32 654.94 57459.12 88888.00 2000-09-08 11:28:53.207 252 15390.93 655.68 57458.75 88888.00 2000-09-08 11:28:54.207 252 15389.63 657.17 57458.02 88888.00 2000-09-08 11:28:55.207 252 15389.24 657.04 57457.16 88888.00 2000-09-08 11:28:56.207 252 15389.11 657.17 57456.68 88888.00 2000-09-08 11:28:57.207 252 15389.63 657.29 57455.82 88888.00 2000-09-08 11:28:58.207 252 15389.37 657.42 57455.58 88888.00 2000-09-08 11:28:59.207 252 15389.76 656.67 57454.36 88888.00 2000-09-08 11:29:00.207 252 15390.93 655.68 57453.50 88888.00 2000-09-08 11:29:01.207 252 15391.32 654.69 57453.25 88888.00 2000-09-08 11:29:02.207 252 15392.62 654.57 57452.27 88888.00 2000-09-08 11:29:03.207 252 15393.13 653.58 57451.54 88888.00 2000-09-08 11:29:04.207 252 15393.65 651.84 57450.81 88888.00 2000-09-08 11:29:05.207 252 15392.10 651.35 57450.20 88888.00 2000-09-08 11:29:06.207 252 15391.97 651.47 57450.20 88888.00 2000-09-08 11:29:07.207 252 15392.62 651.72 57448.85 88888.00 2000-09-08 11:29:08.207 252 15392.62 651.84 57448.12 88888.00 2000-09-08 11:29:09.207 252 15394.17 651.84 57448.00 88888.00 2000-09-08 11:29:10.207 252 15396.12 651.97 57447.26 88888.00 2000-09-08 11:29:11.207 252 15397.55 651.10 57446.04 88888.00 2000-09-08 11:29:12.207 252 15398.72 651.72 57445.67 88888.00 2000-09-08 11:29:13.207 252 15399.63 651.59 57444.57 88888.00 2000-09-08 11:29:14.207 252 15400.93 651.22 57443.84 88888.00 2000-09-08 11:29:15.207 252 15400.93 651.22 57443.71 88888.00 2000-09-08 11:29:16.207 252 15402.62 650.60 57442.49 88888.00 2000-09-08 11:29:17.207 252 15402.75 650.11 57441.88 88888.00 2000-09-08 11:29:18.207 252 15403.40 650.11 57441.15 88888.00 2000-09-08 11:29:19.207 252 15403.66 649.74 57439.80 88888.00 2000-09-08 11:29:20.207 252 15404.70 649.61 57439.80 88888.00 2000-09-08 11:29:21.207 252 15406.13 649.37 57438.46 88888.00 2000-09-08 11:29:22.207 252 15406.65 648.50 57437.85 88888.00 2000-09-08 11:29:23.207 252 15407.69 649.86 57436.50 88888.00 2000-09-08 11:29:24.207 252 15408.21 649.37 57436.02 88888.00 2000-09-08 11:29:25.207 252 15408.34 650.11 57434.79 88888.00 2000-09-08 11:29:26.207 252 15409.12 650.85 57434.06 88888.00 2000-09-08 11:29:27.207 252 15409.25 650.60 57432.71 88888.00 2000-09-08 11:29:28.207 252 15409.90 649.98 57431.98 88888.00 2000-09-08 11:29:29.207 252 15409.64 649.86 57431.00 88888.00 2000-09-08 11:29:30.207 252 15409.51 650.23 57430.39 88888.00 2000-09-08 11:29:31.207 252 15408.99 651.10 57429.54 88888.00 2000-09-08 11:29:32.207 252 15409.64 651.35 57428.68 88888.00 2000-09-08 11:29:33.207 252 15409.64 651.97 57428.31 88888.00 2000-09-08 11:29:34.207 252 15410.68 651.72 57426.84 88888.00 2000-09-08 11:29:35.207 252 15411.46 650.98 57425.87 88888.00 2000-09-08 11:29:36.207 252 15413.01 651.10 57423.66 88888.00 2000-09-08 11:29:37.207 252 15414.44 649.12 57422.93 88888.00 2000-09-08 11:29:38.207 252 15414.18 649.24 57422.20 88888.00 2000-09-08 11:29:39.207 252 15414.44 648.37 57420.12 88888.00 2000-09-08 11:29:40.207 252 15415.48 647.88 57419.75 88888.00 2000-09-08 11:29:41.207 252 15414.57 647.76 57418.90 88888.00 2000-09-08 11:29:42.207 252 15414.31 647.26 57417.80 88888.00 2000-09-08 11:29:43.207 252 15413.66 647.63 57416.94 88888.00 2000-09-08 11:29:44.207 252 15413.79 648.13 57415.96 88888.00 2000-09-08 11:29:45.207 252 15414.31 646.89 57415.35 88888.00 2000-09-08 11:29:46.207 252 15415.09 647.63 57414.13 88888.00 2000-09-08 11:29:47.207 252 15416.78 647.51 57413.64 88888.00 2000-09-08 11:29:48.207 252 15417.69 647.26 57412.66 88888.00 2000-09-08 11:29:49.207 252 15418.34 647.76 57410.83 88888.00 2000-09-08 11:29:50.207 252 15418.86 646.64 57410.58 88888.00 2000-09-08 11:29:51.207 252 15419.77 646.39 57409.48 88888.00 2000-09-08 11:29:52.207 252 15421.20 645.40 57408.50 88888.00 2000-09-08 11:29:53.207 252 15420.81 643.79 57407.53 88888.00 2000-09-08 11:29:54.207 252 15421.72 643.67 57406.79 88888.00 2000-09-08 11:29:55.207 252 15423.02 643.54 57405.94 88888.00 2000-09-08 11:29:56.207 252 15423.67 642.55 57404.84 88888.00 2000-09-08 11:29:57.207 252 15424.45 642.55 57403.61 88888.00 2000-09-08 11:29:58.207 252 15425.10 642.93 57403.86 88888.00 2000-09-08 11:29:59.207 252 15426.14 643.17 57401.78 88888.00 2000-09-08 11:30:00.207 252 15426.01 644.29 57401.29 88888.00 2000-09-08 11:30:01.207 252 15426.92 643.05 57400.07 88888.00 2000-09-08 11:30:02.207 252 15426.92 643.42 57398.84 88888.00 2000-09-08 11:30:03.207 252 15427.18 643.54 57397.87 88888.00 2000-09-08 11:30:04.207 252 15427.31 642.93 57397.01 88888.00 2000-09-08 11:30:05.207 252 15427.44 643.05 57395.54 88888.00 2000-09-08 11:30:06.207 252 15427.44 643.79 57395.79 88888.00 2000-09-08 11:30:07.207 252 15427.83 644.29 57393.59 88888.00 2000-09-08 11:30:08.207 252 15428.48 645.15 57392.24 88888.00 2000-09-08 11:30:09.207 252 15427.31 645.53 57391.39 88888.00 2000-09-08 11:30:10.207 252 15427.18 646.27 57390.53 88888.00 2000-09-08 11:30:11.207 252 15428.35 646.27 57389.06 88888.00 2000-09-08 11:30:12.207 252 15428.22 646.76 57388.70 88888.00 2000-09-08 11:30:13.207 252 15428.87 647.14 57387.84 88888.00 2000-09-08 11:30:14.207 252 15429.12 646.76 57386.62 88888.00 2000-09-08 11:30:15.207 252 15430.17 647.01 57386.01 88888.00 2000-09-08 11:30:16.207 252 15430.68 646.89 57385.52 88888.00 2000-09-08 11:30:17.207 252 15431.20 646.39 57383.32 88888.00 2000-09-08 11:30:18.207 252 15429.90 647.63 57383.56 88888.00 2000-09-08 11:30:19.207 252 15430.42 647.38 57382.46 88888.00 2000-09-08 11:30:20.207 252 15430.81 648.37 57381.61 88888.00 2000-09-08 11:30:21.207 252 15430.94 649.12 57380.38 88888.00 2000-09-08 11:30:22.207 252 15430.81 649.98 57379.53 88888.00 2000-09-08 11:30:23.207 252 15430.94 650.48 57379.28 88888.00 2000-09-08 11:30:24.207 252 15431.59 650.73 57377.82 88888.00 2000-09-08 11:30:25.207 252 15431.59 651.84 57376.59 88888.00 2000-09-08 11:30:26.207 252 15432.63 652.83 57376.47 88888.00 2000-09-08 11:30:27.207 252 15432.24 653.95 57375.61 88888.00 2000-09-08 11:30:28.207 252 15432.63 654.07 57374.39 88888.00 2000-09-08 11:30:29.207 252 15431.59 654.94 57373.54 88888.00 2000-09-08 11:30:30.207 252 15431.33 655.19 57372.93 88888.00 2000-09-08 11:30:31.207 252 15431.20 656.18 57372.43 88888.00 2000-09-08 11:30:32.207 252 15431.20 657.66 57371.95 88888.00 2000-09-08 11:30:33.207 252 15431.46 658.41 57371.58 88888.00 2000-09-08 11:30:34.207 252 15432.50 658.28 57370.60 88888.00 2000-09-08 11:30:35.207 252 15433.28 659.03 57370.97 88888.00 2000-09-08 11:30:36.207 252 15433.54 660.14 57369.62 88888.00 2000-09-08 11:30:37.207 252 15433.80 660.39 57368.64 88888.00 2000-09-08 11:30:38.207 252 15434.06 661.38 57368.40 88888.00 2000-09-08 11:30:39.207 252 15434.97 662.12 57368.04 88888.00 2000-09-08 11:30:40.207 252 15436.14 662.25 57366.81 88888.00 2000-09-08 11:30:41.207 252 15436.14 663.24 57365.96 88888.00 2000-09-08 11:30:42.207 252 15437.31 663.11 57366.08 88888.00 2000-09-08 11:30:43.207 252 15436.27 663.86 57366.08 88888.00 2000-09-08 11:30:44.207 252 15436.92 664.48 57365.10 88888.00 2000-09-08 11:30:45.207 252 15437.70 663.98 57364.24 88888.00 2000-09-08 11:30:46.207 252 15438.09 664.35 57364.37 88888.00 2000-09-08 11:30:47.207 252 15439.26 664.85 57363.39 88888.00 2000-09-08 11:30:48.207 252 15439.39 665.96 57362.65 88888.00 2000-09-08 11:30:49.207 252 15441.08 667.32 57362.04 88888.00 2000-09-08 11:30:50.207 252 15441.60 667.20 57361.80 88888.00 2000-09-08 11:30:51.207 252 15442.90 667.32 57360.94 88888.00 2000-09-08 11:30:52.207 252 15443.42 667.20 57360.09 88888.00 2000-09-08 11:30:53.207 252 15445.50 667.94 57359.84 88888.00 2000-09-08 11:30:54.207 252 15446.02 668.81 57359.84 88888.00 2000-09-08 11:30:55.207 252 15447.32 669.93 57359.35 88888.00 2000-09-08 11:30:56.207 252 15447.71 670.42 57359.11 88888.00 2000-09-08 11:30:57.207 252 15447.96 670.79 57358.25 88888.00 2000-09-08 11:30:58.207 252 15448.74 672.53 57357.89 88888.00 2000-09-08 11:30:59.207 252 15450.04 673.02 57357.40 88888.00 2000-09-08 11:31:00.207 252 15450.56 674.26 57357.03 88888.00 2000-09-08 11:31:01.207 252 15451.86 675.13 57356.91 88888.00 2000-09-08 11:31:02.207 252 15452.64 675.75 57356.30 88888.00 2000-09-08 11:31:03.207 252 15453.81 675.37 57356.05 88888.00 2000-09-08 11:31:04.207 252 15453.94 676.86 57355.93 88888.00 2000-09-08 11:31:05.207 252 15454.20 676.74 57355.56 88888.00 2000-09-08 11:31:06.207 252 15454.59 677.73 57355.07 88888.00 2000-09-08 11:31:07.207 252 15454.72 677.98 57355.20 88888.00 2000-09-08 11:31:08.207 252 15456.54 678.84 57354.59 88888.00 2000-09-08 11:31:09.207 252 15456.54 679.21 57354.22 88888.00 2000-09-08 11:31:10.207 252 15457.19 679.21 57353.61 88888.00 2000-09-08 11:31:11.207 252 15457.97 679.34 57353.73 88888.00 2000-09-08 11:31:12.207 252 15457.97 679.59 57353.12 88888.00 2000-09-08 11:31:13.207 252 15458.36 680.58 57353.12 88888.00 2000-09-08 11:31:14.207 252 15459.66 681.32 57352.75 88888.00 2000-09-08 11:31:15.207 252 15460.05 680.70 57352.75 88888.00 2000-09-08 11:31:16.207 252 15461.61 681.44 57351.53 88888.00 2000-09-08 11:31:17.207 252 15461.87 682.19 57352.26 88888.00 2000-09-08 11:31:18.207 252 15463.82 682.68 57351.16 88888.00 2000-09-08 11:31:19.207 252 15464.86 682.68 57351.16 88888.00 2000-09-08 11:31:20.207 252 15465.76 681.82 57351.04 88888.00 2000-09-08 11:31:21.207 252 15465.76 681.57 57350.67 88888.00 2000-09-08 11:31:22.207 252 15466.29 681.32 57350.06 88888.00 2000-09-08 11:31:23.207 252 15466.42 681.07 57350.06 88888.00 2000-09-08 11:31:24.207 252 15466.29 681.57 57349.82 88888.00 2000-09-08 11:31:25.207 252 15467.58 681.44 57349.20 88888.00 2000-09-08 11:31:26.207 252 15468.36 682.31 57349.70 88888.00 2000-09-08 11:31:27.207 252 15468.88 683.18 57349.94 88888.00 2000-09-08 11:31:28.207 252 15469.66 684.66 57348.84 88888.00 2000-09-08 11:31:29.207 252 15470.57 684.91 57348.71 88888.00 2000-09-08 11:31:30.207 252 15472.00 685.53 57348.47 88888.00 2000-09-08 11:31:31.207 252 15472.78 686.40 57348.11 88888.00 2000-09-08 11:31:32.207 252 15474.47 687.64 57347.74 88888.00 2000-09-08 11:31:33.207 252 15475.77 687.14 57347.62 88888.00 2000-09-08 11:31:34.207 252 15476.68 687.64 57347.74 88888.00 2000-09-08 11:31:35.207 252 15477.20 688.01 57347.62 88888.00 2000-09-08 11:31:36.207 252 15478.63 688.38 57346.39 88888.00 2000-09-08 11:31:37.207 252 15479.15 689.00 57346.64 88888.00 2000-09-08 11:31:38.207 252 15479.93 689.74 57346.27 88888.00 2000-09-08 11:31:39.207 252 15481.88 690.73 57345.78 88888.00 2000-09-08 11:31:40.207 252 15482.01 691.23 57345.78 88888.00 2000-09-08 11:31:41.207 252 15482.27 692.34 57345.66 88888.00 2000-09-08 11:31:42.207 252 15482.14 691.85 57345.66 88888.00 2000-09-08 11:31:43.207 252 15482.40 694.32 57345.17 88888.00 2000-09-08 11:31:44.207 252 15482.79 695.07 57345.29 88888.00 2000-09-08 11:31:45.207 252 15484.21 695.56 57344.80 88888.00 2000-09-08 11:31:46.207 252 15485.12 696.55 57344.56 88888.00 2000-09-08 11:31:47.207 252 15484.60 697.17 57344.44 88888.00 2000-09-08 11:31:48.207 252 15486.68 698.54 57343.82 88888.00 2000-09-08 11:31:49.207 252 15487.59 699.65 57343.46 88888.00 2000-09-08 11:31:50.207 252 15487.46 700.27 57343.70 88888.00 2000-09-08 11:31:51.207 252 15489.93 701.14 57343.95 88888.00 2000-09-08 11:31:52.207 252 15490.71 701.63 57343.58 88888.00 2000-09-08 11:31:53.207 252 15491.88 702.62 57343.70 88888.00 2000-09-08 11:31:54.207 252 15493.83 704.36 57343.34 88888.00 2000-09-08 11:31:55.207 252 15494.09 704.60 57342.36 88888.00 2000-09-08 11:31:56.207 252 15495.78 706.21 57341.99 88888.00 2000-09-08 11:31:57.207 252 15497.21 705.97 57342.23 88888.00 2000-09-08 11:31:58.207 252 15497.73 708.07 57342.48 88888.00 2000-09-08 11:31:59.207 252 15498.64 708.57 57341.50 88888.00 2000-09-08 11:32:00.207 252 15500.20 709.56 57341.01 88888.00 2000-09-08 11:32:01.207 252 15501.50 711.54 57341.14 88888.00 2000-09-08 11:32:02.207 252 15500.98 712.78 57340.89 88888.00 2000-09-08 11:32:03.207 252 15502.27 714.64 57340.52 88888.00 2000-09-08 11:32:04.207 252 15502.92 715.88 57339.79 88888.00 2000-09-08 11:32:05.207 252 15504.09 716.74 57340.28 88888.00 2000-09-08 11:32:06.207 252 15503.57 717.36 57339.55 88888.00 2000-09-08 11:32:07.207 252 15505.78 718.72 57339.91 88888.00 2000-09-08 11:32:08.207 252 15506.69 718.60 57339.18 88888.00 2000-09-08 11:32:09.207 252 15507.73 718.97 57338.45 88888.00 2000-09-08 11:32:10.207 252 15507.60 718.35 57338.81 88888.00 2000-09-08 11:32:11.207 252 15508.77 718.97 57338.32 88888.00 2000-09-08 11:32:12.207 252 15509.42 719.34 57337.96 88888.00 2000-09-08 11:32:13.207 252 15509.29 720.21 57337.96 88888.00 2000-09-08 11:32:14.207 252 15510.98 720.83 57337.96 88888.00 2000-09-08 11:32:15.207 252 15510.59 721.08 57338.20 88888.00 2000-09-08 11:32:16.207 252 15512.15 723.31 57337.34 88888.00 2000-09-08 11:32:17.207 252 15512.41 724.05 57336.86 88888.00 2000-09-08 11:32:18.207 252 15511.89 724.79 57337.22 88888.00 2000-09-08 11:32:19.207 252 15513.32 726.28 57335.39 88888.00 2000-09-08 11:32:20.207 252 15513.58 728.38 57335.88 88888.00 2000-09-08 11:32:21.207 252 15515.14 729.87 57335.39 88888.00 2000-09-08 11:32:22.207 252 15515.53 731.48 57335.51 88888.00 2000-09-08 11:32:23.207 252 15516.70 732.97 57335.39 88888.00 2000-09-08 11:32:24.207 252 15516.70 733.34 57335.14 88888.00 2000-09-08 11:32:25.207 252 15518.13 733.59 57334.66 88888.00 2000-09-08 11:32:26.207 252 15517.61 734.45 57334.90 88888.00 2000-09-08 11:32:27.207 252 15517.61 734.21 57335.27 88888.00 2000-09-08 11:32:28.207 252 15518.65 735.57 57334.66 88888.00 2000-09-08 11:32:29.207 252 15518.91 737.30 57334.78 88888.00 2000-09-08 11:32:30.207 252 15520.33 737.55 57334.41 88888.00 2000-09-08 11:32:31.207 252 15522.15 738.29 57334.66 88888.00 2000-09-08 11:32:32.207 252 15523.19 740.40 57333.80 88888.00 2000-09-08 11:32:33.207 252 15523.32 741.14 57333.92 88888.00 2000-09-08 11:32:34.207 252 15524.36 742.50 57334.29 88888.00 2000-09-08 11:32:35.207 252 15523.71 743.25 57334.66 88888.00 2000-09-08 11:32:36.207 252 15525.27 744.36 57334.41 88888.00 2000-09-08 11:32:37.207 252 15525.14 745.10 57334.41 88888.00 2000-09-08 11:32:38.207 252 15525.92 746.59 57334.90 88888.00 2000-09-08 11:32:39.207 252 15526.83 747.71 57334.17 88888.00 2000-09-08 11:32:40.207 252 15528.39 749.32 57334.53 88888.00 2000-09-08 11:32:41.207 252 15530.08 751.42 57334.04 88888.00 2000-09-08 11:32:42.207 252 15529.82 752.16 57334.17 88888.00 2000-09-08 11:32:43.207 252 15530.34 753.77 57334.41 88888.00 2000-09-08 11:32:44.207 252 15531.38 754.27 57334.53 88888.00 2000-09-08 11:32:45.207 252 15531.64 754.89 57335.27 88888.00 2000-09-08 11:32:46.207 252 15531.90 755.38 57334.78 88888.00 2000-09-08 11:32:47.207 252 15532.42 755.14 57335.02 88888.00 2000-09-08 11:32:48.207 252 15531.64 757.24 57335.39 88888.00 2000-09-08 11:32:49.207 252 15531.90 757.74 57335.75 88888.00 2000-09-08 11:32:50.207 252 15531.77 758.98 57336.12 88888.00 2000-09-08 11:32:51.207 252 15531.38 760.59 57336.12 88888.00 2000-09-08 11:32:52.207 252 15531.64 762.44 57336.37 88888.00 2000-09-08 11:32:53.207 252 15531.25 764.67 57336.61 88888.00 2000-09-08 11:32:54.207 252 15531.90 767.27 57336.49 88888.00 2000-09-08 11:32:55.207 252 15532.29 768.76 57336.73 88888.00 2000-09-08 11:32:56.207 252 15532.81 770.37 57337.96 88888.00 2000-09-08 11:32:57.207 252 15533.46 771.61 57337.59 88888.00 2000-09-08 11:32:58.207 252 15534.11 773.22 57337.96 88888.00 2000-09-08 11:32:59.207 252 15535.02 773.84 57338.57 88888.00 2000-09-08 11:33:00.207 252 15535.67 775.32 57339.06 88888.00 2000-09-08 11:33:01.207 252 15535.28 775.94 57339.91 88888.00 2000-09-08 11:33:02.207 252 15535.28 776.44 57340.64 88888.00 2000-09-08 11:33:03.207 252 15536.32 777.68 57340.64 88888.00 2000-09-08 11:33:04.207 252 15536.97 778.67 57340.64 88888.00 2000-09-08 11:33:05.207 252 15536.19 779.54 57341.62 88888.00 2000-09-08 11:33:06.207 252 15535.80 779.91 57342.11 88888.00 2000-09-08 11:33:07.207 252 15534.89 780.40 57342.97 88888.00 2000-09-08 11:33:08.207 252 15533.72 781.02 57342.60 88888.00 2000-09-08 11:33:09.207 252 15532.29 781.39 57343.34 88888.00 2000-09-08 11:33:10.207 252 15532.29 782.51 57343.70 88888.00 2000-09-08 11:33:11.207 252 15531.90 783.38 57343.82 88888.00 2000-09-08 11:33:12.207 252 15531.51 784.12 57343.82 88888.00 2000-09-08 11:33:13.207 252 15531.64 785.85 57345.29 88888.00 2000-09-08 11:33:14.207 252 15531.38 786.10 57345.41 88888.00 2000-09-08 11:33:15.207 252 15529.56 787.34 57346.27 88888.00 2000-09-08 11:33:16.207 252 15528.65 787.96 57346.39 88888.00 2000-09-08 11:33:17.207 252 15528.26 788.95 57347.00 88888.00 2000-09-08 11:33:18.207 252 15526.83 788.95 57347.37 88888.00 2000-09-08 11:33:19.207 252 15527.35 789.57 57347.86 88888.00 2000-09-08 11:33:20.207 252 15525.66 789.57 57347.86 88888.00 2000-09-08 11:33:21.207 252 15525.40 789.82 57348.35 88888.00 2000-09-08 11:33:22.207 252 15524.36 789.44 57348.71 88888.00 2000-09-08 11:33:23.207 252 15523.45 789.32 57348.96 88888.00 2000-09-08 11:33:24.207 252 15523.19 789.20 57348.84 88888.00 2000-09-08 11:33:25.207 252 15522.54 789.44 57349.45 88888.00 2000-09-08 11:33:26.207 252 15521.89 789.69 57349.94 88888.00 2000-09-08 11:33:27.207 252 15520.59 790.19 57349.94 88888.00 2000-09-08 11:33:28.207 252 15520.85 791.30 57349.94 88888.00 2000-09-08 11:33:29.207 252 15520.85 792.29 57351.16 88888.00 2000-09-08 11:33:30.207 252 15519.69 793.78 57351.41 88888.00 2000-09-08 11:33:31.207 252 15519.82 795.64 57352.26 88888.00 2000-09-08 11:33:32.207 252 15520.21 797.12 57352.51 88888.00 2000-09-08 11:33:33.207 252 15520.72 797.49 57352.75 88888.00 2000-09-08 11:33:34.207 252 15520.46 798.36 57353.61 88888.00 2000-09-08 11:33:35.207 252 15519.30 797.49 57355.20 88888.00 2000-09-08 11:33:36.207 252 15518.52 797.25 57354.83 88888.00 2000-09-08 11:33:37.207 252 15517.48 796.75 57355.81 88888.00 2000-09-08 11:33:38.207 252 15516.70 796.75 57355.81 88888.00 2000-09-08 11:33:39.207 252 15514.75 794.89 57356.54 88888.00 2000-09-08 11:33:40.207 252 15514.49 796.13 57357.40 88888.00 2000-09-08 11:33:41.207 252 15513.45 796.50 57357.64 88888.00 2000-09-08 11:33:42.207 252 15512.41 797.25 57358.01 88888.00 2000-09-08 11:33:43.207 252 15511.63 798.86 57358.50 88888.00 2000-09-08 11:33:44.207 252 15511.24 799.85 57358.98 88888.00 2000-09-08 11:33:45.207 252 15510.72 800.96 57359.84 88888.00 2000-09-08 11:33:46.207 252 15509.81 801.21 57360.57 88888.00 2000-09-08 11:33:47.207 252 15509.55 800.59 57360.82 88888.00 2000-09-08 11:33:48.207 252 15508.51 800.59 57361.31 88888.00 2000-09-08 11:33:49.207 252 15508.12 801.58 57362.41 88888.00 2000-09-08 11:33:50.207 252 15507.21 802.70 57363.39 88888.00 2000-09-08 11:33:51.207 252 15506.95 802.45 57364.37 88888.00 2000-09-08 11:33:52.207 252 15505.78 802.08 57365.22 88888.00 2000-09-08 11:33:53.207 252 15503.96 801.71 57366.08 88888.00 2000-09-08 11:33:54.207 252 15501.88 801.46 57366.81 88888.00 2000-09-08 11:33:55.207 252 15500.72 800.96 57368.04 88888.00 2000-09-08 11:33:56.207 252 15498.77 801.33 57369.26 88888.00 2000-09-08 11:33:57.207 252 15498.38 800.47 57369.87 88888.00 2000-09-08 11:33:58.207 252 15498.12 800.71 57370.36 88888.00 2000-09-08 11:33:59.207 252 15497.73 801.58 57371.95 88888.00 2000-09-08 11:34:00.207 252 15498.51 803.07 57372.93 88888.00 2000-09-08 11:34:01.207 252 15498.51 803.81 57373.66 88888.00 2000-09-08 11:34:02.207 252 15497.47 803.69 57374.88 88888.00 2000-09-08 11:34:03.207 252 15496.30 803.07 57376.47 88888.00 2000-09-08 11:34:04.207 252 15494.48 803.19 57377.08 88888.00 2000-09-08 11:34:05.207 252 15493.83 802.82 57378.91 88888.00 2000-09-08 11:34:06.207 252 15492.53 802.57 57379.41 88888.00 2000-09-08 11:34:07.207 252 15492.66 802.94 57380.50 88888.00 2000-09-08 11:34:08.207 252 15491.62 803.81 57381.73 88888.00 2000-09-08 11:34:09.207 252 15491.36 805.17 57382.34 88888.00 2000-09-08 11:34:10.207 252 15490.97 805.17 57383.80 88888.00 2000-09-08 11:34:11.207 252 15490.19 804.55 57384.42 88888.00 2000-09-08 11:34:12.207 252 15489.67 804.18 57386.13 88888.00 2000-09-08 11:34:13.207 252 15489.02 803.19 57386.98 88888.00 2000-09-08 11:34:14.207 252 15487.59 803.07 57387.84 88888.00 2000-09-08 11:34:15.207 252 15486.16 802.08 57389.68 88888.00 2000-09-08 11:34:16.207 252 15484.99 801.33 57390.90 88888.00 2000-09-08 11:34:17.207 252 15483.83 799.97 57391.51 88888.00 2000-09-08 11:34:18.207 252 15483.70 798.73 57393.22 88888.00 2000-09-08 11:34:19.207 252 15483.70 797.99 57393.95 88888.00 2000-09-08 11:34:20.207 252 15484.47 798.86 57394.81 88888.00 2000-09-08 11:34:21.207 252 15484.86 799.10 57395.42 88888.00 2000-09-08 11:34:22.207 252 15484.73 799.10 57396.77 88888.00 2000-09-08 11:34:23.207 252 15484.99 800.10 57397.99 88888.00 2000-09-08 11:34:24.207 252 15484.99 799.10 57399.21 88888.00 2000-09-08 11:34:25.207 252 15483.31 798.86 57400.19 88888.00 2000-09-08 11:34:26.207 252 15481.75 798.61 57400.43 88888.00 2000-09-08 11:34:27.207 252 15479.80 798.73 57402.02 88888.00 2000-09-08 11:34:28.207 252 15478.24 797.87 57402.27 88888.00 2000-09-08 11:34:29.207 252 15476.94 796.01 57403.73 88888.00 2000-09-08 11:34:30.207 252 15476.03 794.40 57405.08 88888.00 2000-09-08 11:34:31.207 252 15475.51 792.54 57405.32 88888.00 2000-09-08 11:34:32.207 252 15474.99 790.06 57406.79 88888.00 2000-09-08 11:34:33.207 252 15475.51 789.82 57407.40 88888.00 2000-09-08 11:34:34.207 252 15474.73 788.21 57408.87 88888.00 2000-09-08 11:34:35.207 252 15474.21 788.08 57409.12 88888.00 2000-09-08 11:34:36.207 252 15473.43 788.08 57410.83 88888.00 2000-09-08 11:34:37.207 252 15472.39 787.71 57411.80 88888.00 2000-09-08 11:34:38.207 252 15470.44 787.71 57412.42 88888.00 2000-09-08 11:34:39.207 252 15469.40 786.35 57413.88 88888.00 2000-09-08 11:34:40.207 252 15468.62 786.60 57414.50 88888.00 2000-09-08 11:34:41.207 252 15467.45 786.60 57415.35 88888.00 2000-09-08 11:34:42.207 252 15465.89 785.73 57415.84 88888.00 2000-09-08 11:34:43.207 252 15465.12 785.73 57417.18 88888.00 2000-09-08 11:34:44.207 252 15464.47 786.22 57416.45 88888.00 2000-09-08 11:34:45.207 252 15463.30 784.12 57418.53 88888.00 2000-09-08 11:34:46.207 252 15463.69 784.49 57419.75 88888.00 2000-09-08 11:34:47.207 252 15462.39 783.38 57420.24 88888.00 2000-09-08 11:34:48.207 252 15461.35 782.51 57421.22 88888.00 2000-09-08 11:34:49.207 252 15460.44 782.51 57422.93 88888.00 2000-09-08 11:34:50.207 252 15458.36 782.76 57424.28 88888.00 2000-09-08 11:34:51.207 252 15456.54 783.50 57424.64 88888.00 2000-09-08 11:34:52.207 252 15457.06 784.12 57425.50 88888.00 2000-09-08 11:34:53.207 252 15456.80 785.48 57426.84 88888.00 2000-09-08 11:34:54.207 252 15455.24 785.98 57427.70 88888.00 2000-09-08 11:34:55.207 252 15454.98 785.36 57428.07 88888.00 2000-09-08 11:34:56.207 252 15454.33 785.36 57428.80 88888.00 2000-09-08 11:34:57.207 252 15453.42 784.49 57429.90 88888.00 2000-09-08 11:34:58.207 252 15451.73 783.62 57430.76 88888.00 2000-09-08 11:34:59.207 252 15449.65 783.75 57432.35 88888.00 2000-09-08 11:35:00.207 252 15449.78 783.62 57432.96 88888.00 2000-09-08 11:35:01.207 252 15448.74 782.76 57434.06 88888.00 2000-09-08 11:35:02.207 252 15448.22 782.51 57433.93 88888.00 2000-09-08 11:35:03.207 252 15447.06 783.50 57435.40 88888.00 2000-09-08 11:35:04.207 252 15446.41 782.88 57435.89 88888.00 2000-09-08 11:35:05.207 252 15445.37 782.63 57437.48 88888.00 2000-09-08 11:35:06.207 252 15444.20 781.77 57437.60 88888.00 2000-09-08 11:35:07.207 252 15442.77 781.39 57439.07 88888.00 2000-09-08 11:35:08.207 252 15442.25 780.77 57439.19 88888.00 2000-09-08 11:35:09.207 252 15440.95 779.78 57440.17 88888.00 2000-09-08 11:35:10.207 252 15439.65 778.42 57441.39 88888.00 2000-09-08 11:35:11.207 252 15437.70 776.56 57441.52 88888.00 2000-09-08 11:35:12.207 252 15435.23 775.57 57442.13 88888.00 2000-09-08 11:35:13.207 252 15432.76 773.59 57443.23 88888.00 2000-09-08 11:35:14.207 252 15431.98 772.72 57444.08 88888.00 2000-09-08 11:35:15.207 252 15430.55 770.99 57444.33 88888.00 2000-09-08 11:35:16.207 252 15430.68 771.11 57444.45 88888.00 2000-09-08 11:35:17.207 252 15429.64 770.25 57445.43 88888.00 2000-09-08 11:35:18.207 252 15431.20 769.50 57445.92 88888.00 2000-09-08 11:35:19.207 252 15431.20 768.76 57446.41 88888.00 2000-09-08 11:35:20.207 252 15429.77 769.26 57446.41 88888.00 2000-09-08 11:35:21.207 252 15427.83 768.64 57446.77 88888.00 2000-09-08 11:35:22.207 252 15426.01 767.03 57447.63 88888.00 2000-09-08 11:35:23.207 252 15426.01 766.90 57447.88 88888.00 2000-09-08 11:35:24.207 252 15424.71 766.04 57447.75 88888.00 2000-09-08 11:35:25.207 252 15423.54 764.67 57447.75 88888.00 2000-09-08 11:35:26.207 252 15421.46 763.81 57448.48 88888.00 2000-09-08 11:35:27.207 252 15420.55 763.81 57448.61 88888.00 2000-09-08 11:35:28.207 252 15419.38 762.57 57448.97 88888.00 2000-09-08 11:35:29.207 252 15417.43 761.33 57448.85 88888.00 2000-09-08 11:35:30.207 252 15414.57 760.46 57450.20 88888.00 2000-09-08 11:35:31.207 252 15413.66 760.46 57449.95 88888.00 2000-09-08 11:35:32.207 252 15410.16 759.10 57449.95 88888.00 2000-09-08 11:35:33.207 252 15410.42 758.48 57449.95 88888.00 2000-09-08 11:35:34.207 252 15409.38 757.24 57450.56 88888.00 2000-09-08 11:35:35.207 252 15408.21 758.11 57451.18 88888.00 2000-09-08 11:35:36.207 252 15406.91 757.86 57451.05 88888.00 2000-09-08 11:35:37.207 252 15405.35 758.11 57452.15 88888.00 2000-09-08 11:35:38.207 252 15404.83 757.74 57451.79 88888.00 2000-09-08 11:35:39.207 252 15403.92 756.99 57451.79 88888.00 2000-09-08 11:35:40.207 252 15403.53 756.75 57452.52 88888.00 2000-09-08 11:35:41.207 252 15402.23 756.62 57452.64 88888.00 2000-09-08 11:35:42.207 252 15401.58 756.87 57452.89 88888.00 2000-09-08 11:35:43.207 252 15400.54 755.88 57453.25 88888.00 2000-09-08 11:35:44.207 252 15399.89 754.89 57453.13 88888.00 2000-09-08 11:35:45.207 252 15398.72 754.52 57453.86 88888.00 2000-09-08 11:35:46.207 252 15397.81 754.02 57454.60 88888.00 2000-09-08 11:35:47.207 252 15396.64 753.16 57454.96 88888.00 2000-09-08 11:35:48.207 252 15395.60 752.41 57455.09 88888.00 2000-09-08 11:35:49.207 252 15394.95 751.92 57455.33 88888.00 2000-09-08 11:35:50.207 252 15392.88 751.79 57455.58 88888.00 2000-09-08 11:35:51.207 252 15390.54 751.54 57455.94 88888.00 2000-09-08 11:35:52.207 252 15389.63 751.67 57455.58 88888.00 2000-09-08 11:35:53.207 252 15387.68 750.31 57456.68 88888.00 2000-09-08 11:35:54.207 252 15384.82 750.31 57457.29 88888.00 2000-09-08 11:35:55.207 252 15383.39 752.04 57457.04 88888.00 2000-09-08 11:35:56.207 252 15382.22 752.41 57457.78 88888.00 2000-09-08 11:35:57.207 252 15381.44 754.64 57457.78 88888.00 2000-09-08 11:35:58.207 252 15381.70 754.27 57457.29 88888.00 2000-09-08 11:35:59.207 252 15381.05 752.54 57458.14 88888.00 2000-09-08 11:36:00.207 252 15381.31 752.04 57458.63 88888.00 2000-09-08 11:36:01.207 252 15380.66 751.05 57459.49 88888.00 2000-09-08 11:36:02.207 252 15382.22 749.93 57459.86 88888.00 2000-09-08 11:36:03.207 252 15382.35 748.94 57460.34 88888.00 2000-09-08 11:36:04.207 252 15382.09 748.32 57460.47 88888.00 2000-09-08 11:36:05.207 252 15382.74 749.56 57460.83 88888.00 2000-09-08 11:36:06.207 252 15383.00 749.07 57461.69 88888.00 2000-09-08 11:36:07.207 252 15383.13 748.08 57461.57 88888.00 2000-09-08 11:36:08.207 252 15383.26 746.71 57461.69 88888.00 2000-09-08 11:36:09.207 252 15383.00 746.59 57461.93 88888.00 2000-09-08 11:36:10.207 252 15382.09 746.22 57462.42 88888.00 2000-09-08 11:36:11.207 252 15380.53 747.09 57462.30 88888.00 2000-09-08 11:36:12.207 252 15380.92 746.59 57462.18 88888.00 2000-09-08 11:36:13.207 252 15381.05 747.46 57462.91 88888.00 2000-09-08 11:36:14.207 252 15382.74 747.46 57462.79 88888.00 2000-09-08 11:36:15.207 252 15382.48 745.85 57462.79 88888.00 2000-09-08 11:36:16.207 252 15381.44 744.49 57462.91 88888.00 2000-09-08 11:36:17.207 252 15381.70 743.00 57463.77 88888.00 2000-09-08 11:36:18.207 252 15380.14 742.50 57463.64 88888.00 2000-09-08 11:36:19.207 252 15379.23 742.01 57463.52 88888.00 2000-09-08 11:36:20.207 252 15378.58 742.50 57463.28 88888.00 2000-09-08 11:36:21.207 252 15377.80 742.01 57464.26 88888.00 2000-09-08 11:36:22.207 252 15377.15 741.39 57463.64 88888.00 2000-09-08 11:36:23.207 252 15376.11 740.77 57463.89 88888.00 2000-09-08 11:36:24.207 252 15374.04 741.64 57463.89 88888.00 2000-09-08 11:36:25.207 252 15373.26 743.37 57464.01 88888.00 2000-09-08 11:36:26.207 252 15374.04 743.37 57463.52 88888.00 2000-09-08 11:36:27.207 252 15374.29 743.00 57464.01 88888.00 2000-09-08 11:36:28.207 252 15375.21 743.25 57464.01 88888.00 2000-09-08 11:36:29.207 252 15375.21 743.37 57464.01 88888.00 2000-09-08 11:36:30.207 252 15374.69 743.87 57464.75 88888.00 2000-09-08 11:36:31.207 252 15373.52 742.88 57464.75 88888.00 2000-09-08 11:36:32.207 252 15373.65 740.40 57464.75 88888.00 2000-09-08 11:36:33.207 252 15374.43 738.79 57465.11 88888.00 2000-09-08 11:36:34.207 252 15374.29 738.29 57465.60 88888.00 2000-09-08 11:36:35.207 252 15373.39 736.68 57466.46 88888.00 2000-09-08 11:36:36.207 252 15373.52 733.34 57465.60 88888.00 2000-09-08 11:36:37.207 252 15372.35 732.72 57466.21 88888.00 2000-09-08 11:36:38.207 252 15372.48 731.85 57466.09 88888.00 2000-09-08 11:36:39.207 252 15372.74 732.35 57465.85 88888.00 2000-09-08 11:36:40.207 252 15372.74 729.87 57466.21 88888.00 2000-09-08 11:36:41.207 252 15372.87 728.51 57466.58 88888.00 2000-09-08 11:36:42.207 252 15372.22 727.02 57465.85 88888.00 2000-09-08 11:36:43.207 252 15373.26 726.90 57466.34 88888.00 2000-09-08 11:36:44.207 252 15372.87 727.76 57466.21 88888.00 2000-09-08 11:36:45.207 252 15372.48 727.64 57465.97 88888.00 2000-09-08 11:36:46.207 252 15372.35 727.02 57466.21 88888.00 2000-09-08 11:36:47.207 252 15373.00 727.52 57465.36 88888.00 2000-09-08 11:36:48.207 252 15373.91 726.53 57465.85 88888.00 2000-09-08 11:36:49.207 252 15372.87 728.26 57465.97 88888.00 2000-09-08 11:36:50.207 252 15373.26 728.51 57465.60 88888.00 2000-09-08 11:36:51.207 252 15373.39 728.88 57465.11 88888.00 2000-09-08 11:36:52.207 252 15373.26 727.15 57465.97 88888.00 2000-09-08 11:36:53.207 252 15374.95 726.03 57465.60 88888.00 2000-09-08 11:36:54.207 252 15374.95 725.16 57465.85 88888.00 2000-09-08 11:36:55.207 252 15376.24 725.04 57465.60 88888.00 2000-09-08 11:36:56.207 252 15376.63 724.17 57466.58 88888.00 2000-09-08 11:36:57.207 252 15378.32 722.69 57466.09 88888.00 2000-09-08 11:36:58.207 252 15378.19 721.45 57466.46 88888.00 2000-09-08 11:36:59.207 252 15378.58 719.96 57466.46 88888.00 2000-09-08 11:37:00.207 252 15379.49 720.46 57466.21 88888.00 2000-09-08 11:37:01.207 252 15380.27 720.21 57467.19 88888.00 2000-09-08 11:37:02.207 252 15381.96 719.71 57466.82 88888.00 2000-09-08 11:37:03.207 252 15382.22 719.71 57466.34 88888.00 2000-09-08 11:37:04.207 252 15382.48 718.35 57467.56 88888.00 2000-09-08 11:37:05.207 252 15381.96 717.11 57467.31 88888.00 2000-09-08 11:37:06.207 252 15381.44 717.98 57467.56 88888.00 2000-09-08 11:37:07.207 252 15380.40 718.60 57467.93 88888.00 2000-09-08 11:37:08.207 252 15380.27 717.86 57468.41 88888.00 2000-09-08 11:37:09.207 252 15380.79 717.36 57468.54 88888.00 2000-09-08 11:37:10.207 252 15381.83 717.36 57468.41 88888.00 2000-09-08 11:37:11.207 252 15381.31 716.00 57468.05 88888.00 2000-09-08 11:37:12.207 252 15382.22 715.88 57468.54 88888.00 2000-09-08 11:37:13.207 252 15382.74 714.26 57468.66 88888.00 2000-09-08 11:37:14.207 252 15384.82 712.65 57468.90 88888.00 2000-09-08 11:37:15.207 252 15384.69 712.53 57468.29 88888.00 2000-09-08 11:37:16.207 252 15383.65 710.67 57467.80 88888.00 2000-09-08 11:37:17.207 252 15383.13 709.68 57468.66 88888.00 2000-09-08 11:37:18.207 252 15382.61 709.31 57468.78 88888.00 2000-09-08 11:37:19.207 252 15381.57 709.93 57468.17 88888.00 2000-09-08 11:37:20.207 252 15381.83 710.80 57468.29 88888.00 2000-09-08 11:37:21.207 252 15380.92 710.30 57467.80 88888.00 2000-09-08 11:37:22.207 252 15380.66 707.70 57468.05 88888.00 2000-09-08 11:37:23.207 252 15379.62 705.47 57467.80 88888.00 2000-09-08 11:37:24.207 252 15378.32 704.85 57468.41 88888.00 2000-09-08 11:37:25.207 252 15376.24 704.73 57468.05 88888.00 2000-09-08 11:37:26.207 252 15376.24 704.11 57467.19 88888.00 2000-09-08 11:37:27.207 252 15375.72 704.85 57467.44 88888.00 2000-09-08 11:37:28.207 252 15375.46 705.35 57466.34 88888.00 2000-09-08 11:37:29.207 252 15375.46 705.72 57466.46 88888.00 2000-09-08 11:37:30.207 252 15374.95 708.07 57466.09 88888.00 2000-09-08 11:37:31.207 252 15375.72 707.82 57465.85 88888.00 2000-09-08 11:37:32.207 252 15375.33 706.46 57465.36 88888.00 2000-09-08 11:37:33.207 252 15375.98 704.85 57464.99 88888.00 2000-09-08 11:37:34.207 252 15375.46 705.60 57465.36 88888.00 2000-09-08 11:37:35.207 252 15375.46 705.47 57464.87 88888.00 2000-09-08 11:37:36.207 252 15375.98 706.59 57464.75 88888.00 2000-09-08 11:37:37.207 252 15376.76 707.33 57463.89 88888.00 2000-09-08 11:37:38.207 252 15377.67 707.08 57463.64 88888.00 2000-09-08 11:37:39.207 252 15379.88 706.96 57464.14 88888.00 2000-09-08 11:37:40.207 252 15381.31 707.21 57464.01 88888.00 2000-09-08 11:37:41.207 252 15382.22 705.97 57464.01 88888.00 2000-09-08 11:37:42.207 252 15382.09 705.97 57464.26 88888.00 2000-09-08 11:37:43.207 252 15381.31 707.33 57463.89 88888.00 2000-09-08 11:37:44.207 252 15380.40 706.96 57463.89 88888.00 2000-09-08 11:37:45.207 252 15380.14 707.33 57463.89 88888.00 2000-09-08 11:37:46.207 252 15381.05 706.96 57463.64 88888.00 2000-09-08 11:37:47.207 252 15382.35 707.58 57463.64 88888.00 2000-09-08 11:37:48.207 252 15383.39 708.07 57463.64 88888.00 2000-09-08 11:37:49.207 252 15384.56 709.43 57463.77 88888.00 2000-09-08 11:37:50.207 252 15386.25 709.68 57464.01 88888.00 2000-09-08 11:37:51.207 252 15386.51 708.07 57463.89 88888.00 2000-09-08 11:37:52.207 252 15386.64 706.83 57464.01 88888.00 2000-09-08 11:37:53.207 252 15388.46 707.33 57464.01 88888.00 2000-09-08 11:37:54.207 252 15389.89 706.71 57464.62 88888.00 2000-09-08 11:37:55.207 252 15391.06 704.85 57464.99 88888.00 2000-09-08 11:37:56.207 252 15392.49 704.60 57465.97 88888.00 2000-09-08 11:37:57.207 252 15392.10 703.74 57465.60 88888.00 2000-09-08 11:37:58.207 252 15392.75 703.12 57465.97 88888.00 2000-09-08 11:37:59.207 252 15393.92 703.37 57465.85 88888.00 2000-09-08 11:38:00.207 252 15394.17 702.50 57465.72 88888.00 2000-09-08 11:38:01.207 252 15394.56 702.00 57465.72 88888.00 2000-09-08 11:38:02.207 252 15394.82 700.64 57466.34 88888.00 2000-09-08 11:38:03.207 252 15395.86 700.52 57466.21 88888.00 2000-09-08 11:38:04.207 252 15396.25 699.40 57465.97 88888.00 2000-09-08 11:38:05.207 252 15397.16 697.67 57465.85 88888.00 2000-09-08 11:38:06.207 252 15396.77 696.43 57466.58 88888.00 2000-09-08 11:38:07.207 252 15398.20 697.30 57466.70 88888.00 2000-09-08 11:38:08.207 252 15400.02 695.93 57466.46 88888.00 2000-09-08 11:38:09.207 252 15401.71 695.44 57465.97 88888.00 2000-09-08 11:38:10.207 252 15402.88 695.07 57465.97 88888.00 2000-09-08 11:38:11.207 252 15403.53 695.56 57465.72 88888.00 2000-09-08 11:38:12.207 252 15402.75 696.06 57466.09 88888.00 2000-09-08 11:38:13.207 252 15404.05 695.81 57465.48 88888.00 2000-09-08 11:38:14.207 252 15404.70 694.82 57465.11 88888.00 2000-09-08 11:38:15.207 252 15405.61 693.58 57465.48 88888.00 2000-09-08 11:38:16.207 252 15406.39 693.58 57465.48 88888.00 2000-09-08 11:38:17.207 252 15405.09 694.08 57464.75 88888.00 2000-09-08 11:38:18.207 252 15404.31 694.20 57464.50 88888.00 2000-09-08 11:38:19.207 252 15404.05 695.19 57463.89 88888.00 2000-09-08 11:38:20.207 252 15403.01 695.56 57463.89 88888.00 2000-09-08 11:38:21.207 252 15404.18 694.94 57464.50 88888.00 2000-09-08 11:38:22.207 252 15404.57 693.95 57464.01 88888.00 2000-09-08 11:38:23.207 252 15404.05 692.71 57463.64 88888.00 2000-09-08 11:38:24.207 252 15404.44 691.35 57463.77 88888.00 2000-09-08 11:38:25.207 252 15405.09 690.73 57463.64 88888.00 2000-09-08 11:38:26.207 252 15404.83 690.73 57463.89 88888.00 2000-09-08 11:38:27.207 252 15404.83 689.99 57463.52 88888.00 2000-09-08 11:38:28.207 252 15405.48 688.50 57463.52 88888.00 2000-09-08 11:38:29.207 252 15406.00 686.40 57463.16 88888.00 2000-09-08 11:38:30.207 252 15405.87 686.15 57463.64 88888.00 2000-09-08 11:38:31.207 252 15404.96 684.66 57463.52 88888.00 2000-09-08 11:38:32.207 252 15404.05 683.92 57462.18 88888.00 2000-09-08 11:38:33.207 252 15402.88 684.91 57462.55 88888.00 2000-09-08 11:38:34.207 252 15402.49 684.91 57461.93 88888.00 2000-09-08 11:38:35.207 252 15403.01 685.04 57462.05 88888.00 2000-09-08 11:38:36.207 252 15403.53 685.04 57461.93 88888.00 2000-09-08 11:38:37.207 252 15403.79 684.29 57461.32 88888.00 2000-09-08 11:38:38.207 252 15405.35 683.55 57461.81 88888.00 2000-09-08 11:38:39.207 252 15405.87 683.30 57461.20 88888.00 2000-09-08 11:38:40.207 252 15407.04 684.04 57461.45 88888.00 2000-09-08 11:38:41.207 252 15407.30 683.18 57460.59 88888.00 2000-09-08 11:38:42.207 252 15406.91 684.04 57460.47 88888.00 2000-09-08 11:38:43.207 252 15406.91 683.30 57460.10 88888.00 2000-09-08 11:38:44.207 252 15407.04 681.69 57459.61 88888.00 2000-09-08 11:38:45.207 252 15407.69 682.31 57459.37 88888.00 2000-09-08 11:38:46.207 252 15408.47 680.33 57460.10 88888.00 2000-09-08 11:38:47.207 252 15410.03 680.58 57459.25 88888.00 2000-09-08 11:38:48.207 252 15409.25 680.82 57459.00 88888.00 2000-09-08 11:38:49.207 252 15410.16 680.95 57459.25 88888.00 2000-09-08 11:38:50.207 252 15409.64 681.07 57459.12 88888.00 2000-09-08 11:38:51.207 252 15409.64 680.58 57459.25 88888.00 2000-09-08 11:38:52.207 252 15410.16 680.45 57459.00 88888.00 2000-09-08 11:38:53.207 252 15411.58 680.08 57458.51 88888.00 2000-09-08 11:38:54.207 252 15411.71 679.46 57458.27 88888.00 2000-09-08 11:38:55.207 252 15412.36 679.21 57457.41 88888.00 2000-09-08 11:38:56.207 252 15412.88 679.21 57457.41 88888.00 2000-09-08 11:38:57.207 252 15413.79 679.96 57457.90 88888.00 2000-09-08 11:38:58.207 252 15413.66 681.94 57457.53 88888.00 2000-09-08 11:38:59.207 252 15413.79 682.81 57456.31 88888.00 2000-09-08 11:39:00.207 252 15414.05 682.56 57457.16 88888.00 2000-09-08 11:39:01.207 252 15414.18 683.05 57456.80 88888.00 2000-09-08 11:39:02.207 252 15415.22 682.93 57456.80 88888.00 2000-09-08 11:39:03.207 252 15415.35 682.68 57456.80 88888.00 2000-09-08 11:39:04.207 252 15415.48 683.30 57456.07 88888.00 2000-09-08 11:39:05.207 252 15416.26 683.67 57456.68 88888.00 2000-09-08 11:39:06.207 252 15417.43 682.68 57456.19 88888.00 2000-09-08 11:39:07.207 252 15418.47 681.69 57456.31 88888.00 2000-09-08 11:39:08.207 252 15419.64 680.33 57455.82 88888.00 2000-09-08 11:39:09.207 252 15421.07 678.97 57455.45 88888.00 2000-09-08 11:39:10.207 252 15422.11 677.23 57455.33 88888.00 2000-09-08 11:39:11.207 252 15423.28 676.49 57455.45 88888.00 2000-09-08 11:39:12.207 252 15422.11 676.61 57454.60 88888.00 2000-09-08 11:39:13.207 252 15422.89 676.37 57455.09 88888.00 2000-09-08 11:39:14.207 252 15421.85 677.11 57453.50 88888.00 2000-09-08 11:39:15.207 252 15421.72 677.23 57453.62 88888.00 2000-09-08 11:39:16.207 252 15422.37 678.22 57453.38 88888.00 2000-09-08 11:39:17.207 252 15421.85 677.98 57453.62 88888.00 2000-09-08 11:39:18.207 252 15422.63 677.48 57453.01 88888.00 2000-09-08 11:39:19.207 252 15423.54 676.98 57452.77 88888.00 2000-09-08 11:39:20.207 252 15423.67 675.62 57452.77 88888.00 2000-09-08 11:39:21.207 252 15423.80 675.25 57452.52 88888.00 2000-09-08 11:39:22.207 252 15424.45 675.00 57452.27 88888.00 2000-09-08 11:39:23.207 252 15423.93 675.00 57451.91 88888.00 2000-09-08 11:39:24.207 252 15424.97 675.00 57452.40 88888.00 2000-09-08 11:39:25.207 252 15424.58 676.24 57452.15 88888.00 2000-09-08 11:39:26.207 252 15423.93 675.75 57451.30 88888.00 2000-09-08 11:39:27.207 252 15424.19 675.62 57451.79 88888.00 2000-09-08 11:39:28.207 252 15425.23 675.13 57452.27 88888.00 2000-09-08 11:39:29.207 252 15426.01 674.14 57451.91 88888.00 2000-09-08 11:39:30.207 252 15426.40 674.26 57451.79 88888.00 2000-09-08 11:39:31.207 252 15424.84 674.26 57451.66 88888.00 2000-09-08 11:39:32.207 252 15425.10 674.76 57451.30 88888.00 2000-09-08 11:39:33.207 252 15424.84 674.63 57451.42 88888.00 2000-09-08 11:39:34.207 252 15424.32 674.76 57451.18 88888.00 2000-09-08 11:39:35.207 252 15424.71 674.38 57450.93 88888.00 2000-09-08 11:39:36.207 252 15424.19 672.77 57451.05 88888.00 2000-09-08 11:39:37.207 252 15424.71 674.14 57450.32 88888.00 2000-09-08 11:39:38.207 252 15423.80 674.63 57450.20 88888.00 2000-09-08 11:39:39.207 252 15424.32 674.51 57450.20 88888.00 2000-09-08 11:39:40.207 252 15424.19 673.76 57449.95 88888.00 2000-09-08 11:39:41.207 252 15424.71 672.40 57450.20 88888.00 2000-09-08 11:39:42.207 252 15424.71 671.29 57449.46 88888.00 2000-09-08 11:39:43.207 252 15425.23 670.92 57449.46 88888.00 2000-09-08 11:39:44.207 252 15425.75 670.79 57448.24 88888.00 2000-09-08 11:39:45.207 252 15427.05 671.04 57447.88 88888.00 2000-09-08 11:39:46.207 252 15427.31 671.41 57447.75 88888.00 2000-09-08 11:39:47.207 252 15427.70 671.16 57447.14 88888.00 2000-09-08 11:39:48.207 252 15426.27 671.54 57447.63 88888.00 2000-09-08 11:39:49.207 252 15425.88 671.41 57446.53 88888.00 2000-09-08 11:39:50.207 252 15426.01 670.92 57446.77 88888.00 2000-09-08 11:39:51.207 252 15424.84 670.42 57445.80 88888.00 2000-09-08 11:39:52.207 252 15423.80 670.30 57445.80 88888.00 2000-09-08 11:39:53.207 252 15424.71 670.42 57445.06 88888.00 2000-09-08 11:39:54.207 252 15423.80 670.67 57445.30 88888.00 2000-09-08 11:39:55.207 252 15423.54 670.92 57444.57 88888.00 2000-09-08 11:39:56.207 252 15423.15 672.15 57444.45 88888.00 2000-09-08 11:39:57.207 252 15422.11 672.53 57443.96 88888.00 2000-09-08 11:39:58.207 252 15421.98 671.29 57443.71 88888.00 2000-09-08 11:39:59.207 252 15422.24 671.04 57444.21 88888.00 2000-09-08 11:40:00.207 252 15422.24 669.68 57443.47 88888.00 2000-09-08 11:40:01.207 252 15421.85 669.06 57443.35 88888.00 2000-09-08 11:40:02.207 252 15421.07 670.54 57443.71 88888.00 2000-09-08 11:40:03.207 252 15420.42 670.42 57443.23 88888.00 2000-09-08 11:40:04.207 252 15420.81 670.17 57443.11 88888.00 2000-09-08 11:40:05.207 252 15420.55 671.16 57443.47 88888.00 2000-09-08 11:40:06.207 252 15420.55 671.16 57443.11 88888.00 2000-09-08 11:40:07.207 252 15420.16 672.28 57442.62 88888.00 2000-09-08 11:40:08.207 252 15420.55 672.15 57442.49 88888.00 2000-09-08 11:40:09.207 252 15420.16 671.91 57441.76 88888.00 2000-09-08 11:40:10.207 252 15419.77 671.54 57442.13 88888.00 2000-09-08 11:40:11.207 252 15420.29 672.03 57442.13 88888.00 2000-09-08 11:40:12.207 252 15420.03 672.53 57441.64 88888.00 2000-09-08 11:40:13.207 252 15420.55 673.27 57441.64 88888.00 2000-09-08 11:40:14.207 252 15420.03 672.77 57442.00 88888.00 2000-09-08 11:40:15.207 252 15420.16 672.28 57441.76 88888.00 2000-09-08 11:40:16.207 252 15420.81 671.29 57441.64 88888.00 2000-09-08 11:40:17.207 252 15421.72 669.80 57441.88 88888.00 2000-09-08 11:40:18.207 252 15423.28 669.31 57442.13 88888.00 2000-09-08 11:40:19.207 252 15425.10 669.93 57442.13 88888.00 2000-09-08 11:40:20.207 252 15424.71 670.79 57442.13 88888.00 2000-09-08 11:40:21.207 252 15424.19 672.03 57442.37 88888.00 2000-09-08 11:40:22.207 252 15423.93 671.78 57442.37 88888.00 2000-09-08 11:40:23.207 252 15424.06 671.54 57442.49 88888.00 2000-09-08 11:40:24.207 252 15425.36 670.42 57443.47 88888.00 2000-09-08 11:40:25.207 252 15426.53 669.93 57443.47 88888.00 2000-09-08 11:40:26.207 252 15426.79 668.32 57443.11 88888.00 2000-09-08 11:40:27.207 252 15426.66 666.95 57443.71 88888.00 2000-09-08 11:40:28.207 252 15427.18 666.58 57443.47 88888.00 2000-09-08 11:40:29.207 252 15428.09 665.59 57444.21 88888.00 2000-09-08 11:40:30.207 252 15428.22 666.33 57443.71 88888.00 2000-09-08 11:40:31.207 252 15429.38 666.09 57443.84 88888.00 2000-09-08 11:40:32.207 252 15429.00 666.33 57443.96 88888.00 2000-09-08 11:40:33.207 252 15427.05 665.96 57443.59 88888.00 2000-09-08 11:40:34.207 252 15426.01 665.96 57443.59 88888.00 2000-09-08 11:40:35.207 252 15424.19 667.45 57442.74 88888.00 2000-09-08 11:40:36.207 252 15423.54 667.70 57442.62 88888.00 2000-09-08 11:40:37.207 252 15423.67 667.20 57442.49 88888.00 2000-09-08 11:40:38.207 252 15423.93 667.20 57442.13 88888.00 2000-09-08 11:40:39.207 252 15425.23 666.21 57441.27 88888.00 2000-09-08 11:40:40.207 252 15425.62 665.22 57441.15 88888.00 2000-09-08 11:40:41.207 252 15426.27 664.35 57441.27 88888.00 2000-09-08 11:40:42.207 252 15426.40 664.97 57441.27 88888.00 2000-09-08 11:40:43.207 252 15427.57 665.34 57440.41 88888.00 2000-09-08 11:40:44.207 252 15429.25 665.22 57440.78 88888.00 2000-09-08 11:40:45.207 252 15429.77 665.22 57441.03 88888.00 2000-09-08 11:40:46.207 252 15430.29 664.23 57440.17 88888.00 2000-09-08 11:40:47.207 252 15430.81 662.49 57440.05 88888.00 2000-09-08 11:40:48.207 252 15431.59 661.01 57440.05 88888.00 2000-09-08 11:40:49.207 252 15431.33 660.64 57440.05 88888.00 2000-09-08 11:40:50.207 252 15431.20 660.64 57439.19 88888.00 2000-09-08 11:40:51.207 252 15431.72 660.02 57439.07 88888.00 2000-09-08 11:40:52.207 252 15430.42 660.02 57438.95 88888.00 2000-09-08 11:40:53.207 252 15430.29 658.90 57438.82 88888.00 2000-09-08 11:40:54.207 252 15430.55 657.29 57439.07 88888.00 2000-09-08 11:40:55.207 252 15430.29 656.43 57438.21 88888.00 2000-09-08 11:40:56.207 252 15429.77 655.68 57438.58 88888.00 2000-09-08 11:40:57.207 252 15429.64 654.69 57437.73 88888.00 2000-09-08 11:40:58.207 252 15429.25 654.94 57437.85 88888.00 2000-09-08 11:40:59.207 252 15429.51 654.44 57437.36 88888.00 2000-09-08 11:41:00.207 252 15430.68 655.06 57437.24 88888.00 2000-09-08 11:41:01.207 252 15431.46 655.06 57437.36 88888.00 2000-09-08 11:41:02.207 252 15431.59 655.68 57436.99 88888.00 2000-09-08 11:41:03.207 252 15432.24 657.17 57436.38 88888.00 2000-09-08 11:41:04.207 252 15433.02 658.28 57436.50 88888.00 2000-09-08 11:41:05.207 252 15431.72 659.27 57437.24 88888.00 2000-09-08 11:41:06.207 252 15431.59 660.88 57436.26 88888.00 2000-09-08 11:41:07.207 252 15430.81 661.50 57436.38 88888.00 2000-09-08 11:41:08.207 252 15429.00 661.87 57436.38 88888.00 2000-09-08 11:41:09.207 252 15429.64 662.62 57435.65 88888.00 2000-09-08 11:41:10.207 252 15428.74 662.99 57435.65 88888.00 2000-09-08 11:41:11.207 252 15428.61 663.61 57436.38 88888.00 2000-09-08 11:41:12.207 252 15428.35 662.99 57435.52 88888.00 2000-09-08 11:41:13.207 252 15428.35 662.62 57435.28 88888.00 2000-09-08 11:41:14.207 252 15428.35 662.62 57435.52 88888.00 2000-09-08 11:41:15.207 252 15428.48 661.13 57434.79 88888.00 2000-09-08 11:41:16.207 252 15428.09 661.75 57434.55 88888.00 2000-09-08 11:41:17.207 252 15429.12 663.11 57434.55 88888.00 2000-09-08 11:41:18.207 252 15429.12 663.61 57434.67 88888.00 2000-09-08 11:41:19.207 252 15428.87 663.86 57434.67 88888.00 2000-09-08 11:41:20.207 252 15429.51 663.98 57433.69 88888.00 2000-09-08 11:41:21.207 252 15429.90 664.23 57433.81 88888.00 2000-09-08 11:41:22.207 252 15430.04 663.73 57434.30 88888.00 2000-09-08 11:41:23.207 252 15430.04 662.25 57434.06 88888.00 2000-09-08 11:41:24.207 252 15429.25 661.01 57434.43 88888.00 2000-09-08 11:41:25.207 252 15429.77 660.64 57433.93 88888.00 2000-09-08 11:41:26.207 252 15429.12 661.26 57433.69 88888.00 2000-09-08 11:41:27.207 252 15428.61 661.50 57434.18 88888.00 2000-09-08 11:41:28.207 252 15429.64 661.75 57434.18 88888.00 2000-09-08 11:41:29.207 252 15428.48 662.87 57433.81 88888.00 2000-09-08 11:41:30.207 252 15428.35 663.61 57433.57 88888.00 2000-09-08 11:41:31.207 252 15427.83 663.61 57433.57 88888.00 2000-09-08 11:41:32.207 252 15428.09 663.48 57432.96 88888.00 2000-09-08 11:41:33.207 252 15428.48 663.24 57432.71 88888.00 2000-09-08 11:41:34.207 252 15428.35 662.49 57432.47 88888.00 2000-09-08 11:41:35.207 252 15427.31 663.11 57431.73 88888.00 2000-09-08 11:41:36.207 252 15426.40 664.23 57431.73 88888.00 2000-09-08 11:41:37.207 252 15426.66 664.10 57431.49 88888.00 2000-09-08 11:41:38.207 252 15426.53 663.86 57431.37 88888.00 2000-09-08 11:41:39.207 252 15426.66 662.87 57430.63 88888.00 2000-09-08 11:41:40.207 252 15426.66 661.13 57430.63 88888.00 2000-09-08 11:41:41.207 252 15426.66 659.89 57430.27 88888.00 2000-09-08 11:41:42.207 252 15426.53 659.27 57430.02 88888.00 2000-09-08 11:41:43.207 252 15427.44 658.41 57429.54 88888.00 2000-09-08 11:41:44.207 252 15428.35 658.65 57429.17 88888.00 2000-09-08 11:41:45.207 252 15429.00 658.16 57429.04 88888.00 2000-09-08 11:41:46.207 252 15430.68 657.66 57429.17 88888.00 2000-09-08 11:41:47.207 252 15431.46 657.54 57428.68 88888.00 2000-09-08 11:41:48.207 252 15431.98 658.04 57428.43 88888.00 2000-09-08 11:41:49.207 252 15430.94 657.79 57429.17 88888.00 2000-09-08 11:41:50.207 252 15431.72 658.41 57428.80 88888.00 2000-09-08 11:41:51.207 252 15431.33 658.41 57429.17 88888.00 2000-09-08 11:41:52.207 252 15432.63 658.53 57428.92 88888.00 2000-09-08 11:41:53.207 252 15433.67 659.27 57428.92 88888.00 2000-09-08 11:41:54.207 252 15432.89 659.15 57428.92 88888.00 2000-09-08 11:41:55.207 252 15432.89 658.53 57428.55 88888.00 2000-09-08 11:41:56.207 252 15433.67 657.79 57428.80 88888.00 2000-09-08 11:41:57.207 252 15434.19 657.66 57429.54 88888.00 2000-09-08 11:41:58.207 252 15434.32 658.28 57428.80 88888.00 2000-09-08 11:41:59.207 252 15434.19 656.92 57429.17 88888.00 2000-09-08 11:42:00.207 252 15435.49 655.56 57429.29 88888.00 2000-09-08 11:42:01.207 252 15435.23 654.44 57428.80 88888.00 2000-09-08 11:42:02.207 252 15436.27 653.95 57429.17 88888.00 2000-09-08 11:42:03.207 252 15435.10 653.33 57428.07 88888.00 2000-09-08 11:42:04.207 252 15435.23 654.20 57428.92 88888.00 2000-09-08 11:42:05.207 252 15436.40 655.43 57428.19 88888.00 2000-09-08 11:42:06.207 252 15436.40 655.56 57428.19 88888.00 2000-09-08 11:42:07.207 252 15436.79 656.67 57427.46 88888.00 2000-09-08 11:42:08.207 252 15436.79 656.80 57427.58 88888.00 2000-09-08 11:42:09.207 252 15436.53 657.54 57427.95 88888.00 2000-09-08 11:42:10.207 252 15436.92 657.29 57426.72 88888.00 2000-09-08 11:42:11.207 252 15436.92 657.66 57427.70 88888.00 2000-09-08 11:42:12.207 252 15437.70 657.79 57427.70 88888.00 2000-09-08 11:42:13.207 252 15437.83 656.55 57427.95 88888.00 2000-09-08 11:42:14.207 252 15438.09 655.56 57427.70 88888.00 2000-09-08 11:42:15.207 252 15437.31 655.81 57427.58 88888.00 2000-09-08 11:42:16.207 252 15436.53 656.18 57427.46 88888.00 2000-09-08 11:42:17.207 252 15435.62 655.06 57427.21 88888.00 2000-09-08 11:42:18.207 252 15435.75 655.56 57427.33 88888.00 2000-09-08 11:42:19.207 252 15437.05 654.57 57427.33 88888.00 2000-09-08 11:42:20.207 252 15437.31 654.07 57426.84 88888.00 2000-09-08 11:42:21.207 252 15438.35 654.44 57427.33 88888.00 2000-09-08 11:42:22.207 252 15438.35 655.93 57426.96 88888.00 2000-09-08 11:42:23.207 252 15438.48 656.30 57426.96 88888.00 2000-09-08 11:42:24.207 252 15438.87 657.17 57426.96 88888.00 2000-09-08 11:42:25.207 252 15439.78 656.67 57426.60 88888.00 2000-09-08 11:42:26.207 252 15439.13 656.67 57426.48 88888.00 2000-09-08 11:42:27.207 252 15440.43 657.04 57425.74 88888.00 2000-09-08 11:42:28.207 252 15440.56 656.67 57427.09 88888.00 2000-09-08 11:42:29.207 252 15441.60 656.92 57426.84 88888.00 2000-09-08 11:42:30.207 252 15442.90 656.18 57426.96 88888.00 2000-09-08 11:42:31.207 252 15443.29 654.32 57426.72 88888.00 2000-09-08 11:42:32.207 252 15445.76 654.69 57426.36 88888.00 2000-09-08 11:42:33.207 252 15446.80 655.43 57426.23 88888.00 2000-09-08 11:42:34.207 252 15448.09 655.43 57426.23 88888.00 2000-09-08 11:42:35.207 252 15448.61 655.56 57426.48 88888.00 2000-09-08 11:42:36.207 252 15449.26 656.18 57426.23 88888.00 2000-09-08 11:42:37.207 252 15450.56 656.30 57426.48 88888.00 2000-09-08 11:42:38.207 252 15453.68 656.55 57425.99 88888.00 2000-09-08 11:42:39.207 252 15454.59 656.18 57426.48 88888.00 2000-09-08 11:42:40.207 252 15456.41 656.30 57426.23 88888.00 2000-09-08 11:42:41.207 252 15457.58 657.54 57426.48 88888.00 2000-09-08 11:42:42.207 252 15459.79 659.15 57426.11 88888.00 2000-09-08 11:42:43.207 252 15458.62 659.52 57426.11 88888.00 2000-09-08 11:42:44.207 252 15458.23 659.15 57425.74 88888.00 2000-09-08 11:42:45.207 252 15458.23 659.77 57425.25 88888.00 2000-09-08 11:42:46.207 252 15457.71 659.40 57425.13 88888.00 2000-09-08 11:42:47.207 252 15458.23 658.78 57425.01 88888.00 2000-09-08 11:42:48.207 252 15459.01 658.16 57424.77 88888.00 2000-09-08 11:42:49.207 252 15458.49 658.65 57424.77 88888.00 2000-09-08 11:42:50.207 252 15458.62 659.03 57424.03 88888.00 2000-09-08 11:42:51.207 252 15459.01 659.52 57423.18 88888.00 2000-09-08 11:42:52.207 252 15459.40 658.28 57423.18 88888.00 2000-09-08 11:42:53.207 252 15459.53 657.79 57422.44 88888.00 2000-09-08 11:42:54.207 252 15459.53 656.92 57421.71 88888.00 2000-09-08 11:42:55.207 252 15459.14 657.54 57421.34 88888.00 2000-09-08 11:42:56.207 252 15459.14 656.30 57421.10 88888.00 2000-09-08 11:42:57.207 252 15460.96 656.18 57421.22 88888.00 2000-09-08 11:42:58.207 252 15460.83 655.43 57420.12 88888.00 2000-09-08 11:42:59.207 252 15463.17 656.18 57419.88 88888.00 2000-09-08 11:43:00.207 252 15463.43 657.04 57419.14 88888.00 2000-09-08 11:43:01.207 252 15462.00 656.55 57419.51 88888.00 2000-09-08 11:43:02.207 252 15459.66 656.18 57419.26 88888.00 2000-09-08 11:43:03.207 252 15458.88 654.57 57419.39 88888.00 2000-09-08 11:43:04.207 252 15458.88 652.59 57418.16 88888.00 2000-09-08 11:43:05.207 252 15459.40 652.09 57418.77 88888.00 2000-09-08 11:43:06.207 252 15460.18 651.59 57418.29 88888.00 2000-09-08 11:43:07.207 252 15461.35 651.84 57418.29 88888.00 2000-09-08 11:43:08.207 252 15462.26 651.35 57417.43 88888.00 2000-09-08 11:43:09.207 252 15463.82 651.84 57417.80 88888.00 2000-09-08 11:43:10.207 252 15464.60 651.84 57417.55 88888.00 2000-09-08 11:43:11.207 252 15465.63 652.21 57417.06 88888.00 2000-09-08 11:43:12.207 252 15464.99 653.08 57417.68 88888.00 2000-09-08 11:43:13.207 252 15464.73 653.33 57416.82 88888.00 2000-09-08 11:43:14.207 252 15464.60 654.20 57416.94 88888.00 2000-09-08 11:43:15.207 252 15464.60 654.69 57417.18 88888.00 2000-09-08 11:43:16.207 252 15464.34 655.43 57417.06 88888.00 2000-09-08 11:43:17.207 252 15464.73 655.31 57416.82 88888.00 2000-09-08 11:43:18.207 252 15464.73 655.56 57415.96 88888.00 2000-09-08 11:43:19.207 252 15464.47 654.69 57416.70 88888.00 2000-09-08 11:43:20.207 252 15464.34 654.32 57416.45 88888.00 2000-09-08 11:43:21.207 252 15463.69 654.94 57416.09 88888.00 2000-09-08 11:43:22.207 252 15463.17 656.05 57416.33 88888.00 2000-09-08 11:43:23.207 252 15462.00 655.43 57416.21 88888.00 2000-09-08 11:43:24.207 252 15461.87 655.56 57416.33 88888.00 2000-09-08 11:43:25.207 252 15462.00 655.31 57415.59 88888.00 2000-09-08 11:43:26.207 252 15462.13 655.81 57416.70 88888.00 2000-09-08 11:43:27.207 252 15461.87 655.19 57416.82 88888.00 2000-09-08 11:43:28.207 252 15462.39 655.06 57416.45 88888.00 2000-09-08 11:43:29.207 252 15463.43 654.32 57416.09 88888.00 2000-09-08 11:43:30.207 252 15462.91 654.44 57416.70 88888.00 2000-09-08 11:43:31.207 252 15463.17 654.94 57415.84 88888.00 2000-09-08 11:43:32.207 252 15461.48 654.20 57416.21 88888.00 2000-09-08 11:43:33.207 252 15461.09 653.45 57416.45 88888.00 2000-09-08 11:43:34.207 252 15461.74 653.08 57416.57 88888.00 2000-09-08 11:43:35.207 252 15461.74 651.72 57415.96 88888.00 2000-09-08 11:43:36.207 252 15462.52 651.22 57416.45 88888.00 2000-09-08 11:43:37.207 252 15463.43 651.35 57416.33 88888.00 2000-09-08 11:43:38.207 252 15464.21 650.98 57416.45 88888.00 2000-09-08 11:43:39.207 252 15464.34 650.36 57416.33 88888.00 2000-09-08 11:43:40.207 252 15465.63 649.86 57415.84 88888.00 2000-09-08 11:43:41.207 252 15466.80 650.73 57415.59 88888.00 2000-09-08 11:43:42.207 252 15467.19 651.59 57415.84 88888.00 2000-09-08 11:43:43.207 252 15467.71 653.08 57415.59 88888.00 2000-09-08 11:43:44.207 252 15467.71 654.57 57416.21 88888.00 2000-09-08 11:43:45.207 252 15468.23 655.19 57415.96 88888.00 2000-09-08 11:43:46.207 252 15469.01 654.94 57416.09 88888.00 2000-09-08 11:43:47.207 252 15469.40 655.68 57415.72 88888.00 2000-09-08 11:43:48.207 252 15469.66 656.43 57415.47 88888.00 2000-09-08 11:43:49.207 252 15469.40 656.67 57415.84 88888.00 2000-09-08 11:43:50.207 252 15470.31 657.79 57414.98 88888.00 2000-09-08 11:43:51.207 252 15469.40 656.67 57414.74 88888.00 2000-09-08 11:43:52.207 252 15469.40 656.43 57415.72 88888.00 2000-09-08 11:43:53.207 252 15470.18 656.30 57414.86 88888.00 2000-09-08 11:43:54.207 252 15470.57 654.94 57414.50 88888.00 2000-09-08 11:43:55.207 252 15469.53 654.44 57414.62 88888.00 2000-09-08 11:43:56.207 252 15471.22 655.43 57414.74 88888.00 2000-09-08 11:43:57.207 252 15471.74 655.68 57414.62 88888.00 2000-09-08 11:43:58.207 252 15471.09 655.81 57414.50 88888.00 2000-09-08 11:43:59.207 252 15470.83 656.18 57414.50 88888.00 2000-09-08 11:44:00.207 252 15469.79 655.06 57414.86 88888.00 2000-09-08 11:44:01.207 252 15470.44 654.69 57414.98 88888.00 2000-09-08 11:44:02.207 252 15470.31 653.20 57415.11 88888.00 2000-09-08 11:44:03.207 252 15471.35 653.33 57415.72 88888.00 2000-09-08 11:44:04.207 252 15472.39 653.20 57414.62 88888.00 2000-09-08 11:44:05.207 252 15474.34 653.58 57414.74 88888.00 2000-09-08 11:44:06.207 252 15475.64 652.83 57414.98 88888.00 2000-09-08 11:44:07.207 252 15476.55 652.96 57415.23 88888.00 2000-09-08 11:44:08.207 252 15477.46 652.96 57414.86 88888.00 2000-09-08 11:44:09.207 252 15477.72 653.08 57415.23 88888.00 2000-09-08 11:44:10.207 252 15477.59 653.45 57415.23 88888.00 2000-09-08 11:44:11.207 252 15477.72 653.08 57414.98 88888.00 2000-09-08 11:44:12.207 252 15477.07 653.58 57415.59 88888.00 2000-09-08 11:44:13.207 252 15477.20 655.43 57414.98 88888.00 2000-09-08 11:44:14.207 252 15477.72 656.18 57414.98 88888.00 2000-09-08 11:44:15.207 252 15477.72 656.55 57414.37 88888.00 2000-09-08 11:44:16.207 252 15478.76 656.92 57414.98 88888.00 2000-09-08 11:44:17.207 252 15479.67 657.04 57413.88 88888.00 2000-09-08 11:44:18.207 252 15480.45 658.04 57413.39 88888.00 2000-09-08 11:44:19.207 252 15478.76 658.53 57414.25 88888.00 2000-09-08 11:44:20.207 252 15478.11 657.66 57413.64 88888.00 2000-09-08 11:44:21.207 252 15477.85 656.55 57413.64 88888.00 2000-09-08 11:44:22.207 252 15476.42 654.94 57414.62 88888.00 2000-09-08 11:44:23.207 252 15476.03 655.19 57413.88 88888.00 2000-09-08 11:44:24.207 252 15475.51 655.06 57413.88 88888.00 2000-09-08 11:44:25.207 252 15474.86 655.06 57413.15 88888.00 2000-09-08 11:44:26.207 252 15474.99 654.69 57412.91 88888.00 2000-09-08 11:44:27.207 252 15474.99 655.31 57412.91 88888.00 2000-09-08 11:44:28.207 252 15474.73 655.68 57412.42 88888.00 2000-09-08 11:44:29.207 252 15475.90 654.94 57413.03 88888.00 2000-09-08 11:44:30.207 252 15476.94 655.06 57412.54 88888.00 2000-09-08 11:44:31.207 252 15478.24 655.31 57411.93 88888.00 2000-09-08 11:44:32.207 252 15478.89 654.44 57412.42 88888.00 2000-09-08 11:44:33.207 252 15479.54 654.20 57412.17 88888.00 2000-09-08 11:44:34.207 252 15479.93 653.95 57412.79 88888.00 2000-09-08 11:44:35.207 252 15480.45 654.94 57411.68 88888.00 2000-09-08 11:44:36.207 252 15479.54 654.07 57412.29 88888.00 2000-09-08 11:44:37.207 252 15480.32 655.19 57412.05 88888.00 2000-09-08 11:44:38.207 252 15479.02 655.31 57411.80 88888.00 2000-09-08 11:44:39.207 252 15478.24 655.31 57411.56 88888.00 2000-09-08 11:44:40.207 252 15477.07 655.93 57411.20 88888.00 2000-09-08 11:44:41.207 252 15476.68 654.94 57411.44 88888.00 2000-09-08 11:44:42.207 252 15476.29 654.69 57410.95 88888.00 2000-09-08 11:44:43.207 252 15475.38 655.19 57410.70 88888.00 2000-09-08 11:44:44.207 252 15474.21 654.32 57410.83 88888.00 2000-09-08 11:44:45.207 252 15474.99 655.68 57410.83 88888.00 2000-09-08 11:44:46.207 252 15474.47 655.06 57409.97 88888.00 2000-09-08 11:44:47.207 252 15473.95 655.81 57410.58 88888.00 2000-09-08 11:44:48.207 252 15473.95 656.30 57410.83 88888.00 2000-09-08 11:44:49.207 252 15474.34 656.30 57409.97 88888.00 2000-09-08 11:44:50.207 252 15475.12 657.91 57409.48 88888.00 2000-09-08 11:44:51.207 252 15475.12 657.17 57409.24 88888.00 2000-09-08 11:44:52.207 252 15474.99 656.80 57409.61 88888.00 2000-09-08 11:44:53.207 252 15474.99 656.05 57409.73 88888.00 2000-09-08 11:44:54.207 252 15475.38 655.31 57408.99 88888.00 2000-09-08 11:44:55.207 252 15475.90 654.69 57409.73 88888.00 2000-09-08 11:44:56.207 252 15475.90 653.95 57409.73 88888.00 2000-09-08 11:44:57.207 252 15476.29 653.58 57409.36 88888.00 2000-09-08 11:44:58.207 252 15476.03 652.96 57409.61 88888.00 2000-09-08 11:44:59.207 252 15478.76 652.83 57409.85 88888.00 2000-09-08 11:45:00.207 252 15478.11 652.46 57409.73 88888.00 2000-09-08 11:45:01.207 252 15478.63 652.21 57410.46 88888.00 2000-09-08 11:45:02.207 252 15478.89 651.10 57409.97 88888.00 2000-09-08 11:45:03.207 252 15478.50 651.22 57409.61 88888.00 2000-09-08 11:45:04.207 252 15478.76 651.97 57409.12 88888.00 2000-09-08 11:45:05.207 252 15478.76 652.46 57409.48 88888.00 2000-09-08 11:45:06.207 252 15479.54 652.59 57409.36 88888.00 2000-09-08 11:45:07.207 252 15480.97 653.82 57408.87 88888.00 2000-09-08 11:45:08.207 252 15481.49 654.07 57409.36 88888.00 2000-09-08 11:45:09.207 252 15482.01 654.82 57409.48 88888.00 2000-09-08 11:45:10.207 252 15482.40 654.94 57409.24 88888.00 2000-09-08 11:45:11.207 252 15483.18 655.56 57409.48 88888.00 2000-09-08 11:45:12.207 252 15483.70 657.17 57409.24 88888.00 2000-09-08 11:45:13.207 252 15484.86 657.29 57408.75 88888.00 2000-09-08 11:45:14.207 252 15485.25 657.54 57408.75 88888.00 2000-09-08 11:45:15.207 252 15485.25 657.66 57409.61 88888.00 2000-09-08 11:45:16.207 252 15485.77 656.92 57409.73 88888.00 2000-09-08 11:45:17.207 252 15485.38 658.16 57409.24 88888.00 2000-09-08 11:45:18.207 252 15485.51 656.80 57410.09 88888.00 2000-09-08 11:45:19.207 252 15485.64 655.81 57409.48 88888.00 2000-09-08 11:45:20.207 252 15486.16 656.05 57409.48 88888.00 2000-09-08 11:45:21.207 252 15486.81 655.43 57408.87 88888.00 2000-09-08 11:45:22.207 252 15487.59 656.43 57409.73 88888.00 2000-09-08 11:45:23.207 252 15487.72 656.55 57410.46 88888.00 2000-09-08 11:45:24.207 252 15487.98 656.18 57409.36 88888.00 2000-09-08 11:45:25.207 252 15488.24 657.04 57410.09 88888.00 2000-09-08 11:45:26.207 252 15489.02 657.66 57409.85 88888.00 2000-09-08 11:45:27.207 252 15488.50 658.78 57409.73 88888.00 2000-09-08 11:45:28.207 252 15489.02 659.03 57409.97 88888.00 2000-09-08 11:45:29.207 252 15488.89 658.53 57409.97 88888.00 2000-09-08 11:45:30.207 252 15489.67 657.17 57410.21 88888.00 2000-09-08 11:45:31.207 252 15490.32 657.54 57410.58 88888.00 2000-09-08 11:45:32.207 252 15490.84 656.92 57410.70 88888.00 2000-09-08 11:45:33.207 252 15492.40 657.79 57410.83 88888.00 2000-09-08 11:45:34.207 252 15492.14 657.29 57410.70 88888.00 2000-09-08 11:45:35.207 252 15492.14 657.91 57410.58 88888.00 2000-09-08 11:45:36.207 252 15492.53 657.54 57409.73 88888.00 2000-09-08 11:45:37.207 252 15493.05 657.17 57409.97 88888.00 2000-09-08 11:45:38.207 252 15493.05 658.53 57410.09 88888.00 2000-09-08 11:45:39.207 252 15493.31 658.78 57410.21 88888.00 2000-09-08 11:45:40.207 252 15493.96 659.15 57409.36 88888.00 2000-09-08 11:45:41.207 252 15494.61 659.65 57408.87 88888.00 2000-09-08 11:45:42.207 252 15495.39 659.40 57408.38 88888.00 2000-09-08 11:45:43.207 252 15495.91 659.89 57409.73 88888.00 2000-09-08 11:45:44.207 252 15496.30 660.14 57408.50 88888.00 2000-09-08 11:45:45.207 252 15496.82 659.52 57409.61 88888.00 2000-09-08 11:45:46.207 252 15496.95 658.53 57409.24 88888.00 2000-09-08 11:45:47.207 252 15497.08 658.41 57408.75 88888.00 2000-09-08 11:45:48.207 252 15496.69 657.66 57408.75 88888.00 2000-09-08 11:45:49.207 252 15495.39 657.79 57408.14 88888.00 2000-09-08 11:45:50.207 252 15495.39 657.79 57409.48 88888.00 2000-09-08 11:45:51.207 252 15495.26 657.66 57409.24 88888.00 2000-09-08 11:45:52.207 252 15495.26 657.66 57409.24 88888.00 2000-09-08 11:45:53.207 252 15496.30 656.80 57408.75 88888.00 2000-09-08 11:45:54.207 252 15497.73 656.18 57409.48 88888.00 2000-09-08 11:45:55.207 252 15499.16 656.80 57408.75 88888.00 2000-09-08 11:45:56.207 252 15499.03 657.29 57408.87 88888.00 2000-09-08 11:45:57.207 252 15498.77 657.91 57408.99 88888.00 2000-09-08 11:45:58.207 252 15498.64 658.04 57409.24 88888.00 2000-09-08 11:45:59.207 252 15497.47 657.54 57408.99 88888.00 2000-09-08 11:46:00.207 252 15498.38 657.66 57409.36 88888.00 2000-09-08 11:46:01.207 252 15497.99 657.79 57409.61 88888.00 2000-09-08 11:46:02.207 252 15498.12 658.28 57409.73 88888.00 2000-09-08 11:46:03.207 252 15499.55 659.03 57409.73 88888.00 2000-09-08 11:46:04.207 252 15500.07 659.27 57408.87 88888.00 2000-09-08 11:46:05.207 252 15501.37 658.28 57408.87 88888.00 2000-09-08 11:46:06.207 252 15502.14 657.91 57409.48 88888.00 2000-09-08 11:46:07.207 252 15502.01 657.17 57409.48 88888.00 2000-09-08 11:46:08.207 252 15503.18 656.92 57409.36 88888.00 2000-09-08 11:46:09.207 252 15503.83 656.67 57409.48 88888.00 2000-09-08 11:46:10.207 252 15504.48 656.43 57409.12 88888.00 2000-09-08 11:46:11.207 252 15506.30 657.04 57409.36 88888.00 2000-09-08 11:46:12.207 252 15506.56 657.91 57408.50 88888.00 2000-09-08 11:46:13.207 252 15507.73 658.28 57409.48 88888.00 2000-09-08 11:46:14.207 252 15506.95 657.79 57409.12 88888.00 2000-09-08 11:46:15.207 252 15506.82 658.16 57409.24 88888.00 2000-09-08 11:46:16.207 252 15507.60 658.53 57409.61 88888.00 2000-09-08 11:46:17.207 252 15507.21 657.66 57408.99 88888.00 2000-09-08 11:46:18.207 252 15507.34 657.54 57408.87 88888.00 2000-09-08 11:46:19.207 252 15506.95 656.67 57409.61 88888.00 2000-09-08 11:46:20.207 252 15505.91 655.19 57409.12 88888.00 2000-09-08 11:46:21.207 252 15504.87 652.96 57408.99 88888.00 2000-09-08 11:46:22.207 252 15503.18 652.46 57408.14 88888.00 2000-09-08 11:46:23.207 252 15503.70 651.72 57409.24 88888.00 2000-09-08 11:46:24.207 252 15503.57 650.23 57408.38 88888.00 2000-09-08 11:46:25.207 252 15503.96 649.74 57408.99 88888.00 2000-09-08 11:46:26.207 252 15503.05 649.49 57408.38 88888.00 2000-09-08 11:46:27.207 252 15503.70 649.61 57409.36 88888.00 2000-09-08 11:46:28.207 252 15504.61 649.61 57408.26 88888.00 2000-09-08 11:46:29.207 252 15506.17 649.74 57408.75 88888.00 2000-09-08 11:46:30.207 252 15506.69 650.73 57408.87 88888.00 2000-09-08 11:46:31.207 252 15508.38 650.36 57408.14 88888.00 2000-09-08 11:46:32.207 252 15508.25 650.11 57409.24 88888.00 2000-09-08 11:46:33.207 252 15509.29 650.36 57407.77 88888.00 2000-09-08 11:46:34.207 252 15509.55 650.73 57409.24 88888.00 2000-09-08 11:46:35.207 252 15510.33 651.72 57408.99 88888.00 2000-09-08 11:46:36.207 252 15509.94 651.59 57409.12 88888.00 2000-09-08 11:46:37.207 252 15510.59 651.84 57409.36 88888.00 2000-09-08 11:46:38.207 252 15510.59 651.59 57408.99 88888.00 2000-09-08 11:46:39.207 252 15510.85 651.59 57408.75 88888.00 2000-09-08 11:46:40.207 252 15512.02 650.98 57409.73 88888.00 2000-09-08 11:46:41.207 252 15513.32 650.98 57409.48 88888.00 2000-09-08 11:46:42.207 252 15513.71 651.10 57409.24 88888.00 2000-09-08 11:46:43.207 252 15513.97 650.73 57409.36 88888.00 2000-09-08 11:46:44.207 252 15514.23 650.85 57409.48 88888.00 2000-09-08 11:46:45.207 252 15514.49 650.36 57409.85 88888.00 2000-09-08 11:46:46.207 252 15512.93 649.86 57409.85 88888.00 2000-09-08 11:46:47.207 252 15513.97 649.37 57409.48 88888.00 2000-09-08 11:46:48.207 252 15513.19 649.37 57408.75 88888.00 2000-09-08 11:46:49.207 252 15512.80 648.99 57409.61 88888.00 2000-09-08 11:46:50.207 252 15512.15 648.99 57409.48 88888.00 2000-09-08 11:46:51.207 252 15512.54 647.88 57408.62 88888.00 2000-09-08 11:46:52.207 252 15512.41 647.76 57409.12 88888.00 2000-09-08 11:46:53.207 252 15511.89 647.38 57409.36 88888.00 2000-09-08 11:46:54.207 252 15511.76 648.13 57409.24 88888.00 2000-09-08 11:46:55.207 252 15512.02 648.13 57408.87 88888.00 2000-09-08 11:46:56.207 252 15512.15 648.00 57409.24 88888.00 2000-09-08 11:46:57.207 252 15511.89 648.13 57408.02 88888.00 2000-09-08 11:46:58.207 252 15512.80 648.62 57408.75 88888.00 2000-09-08 11:46:59.207 252 15512.28 649.37 57408.75 88888.00 2000-09-08 11:47:00.207 252 15511.50 648.37 57408.14 88888.00 2000-09-08 11:47:01.207 252 15511.11 648.62 57408.02 88888.00 2000-09-08 11:47:02.207 252 15510.98 649.24 57407.77 88888.00 2000-09-08 11:47:03.207 252 15510.07 648.87 57407.77 88888.00 2000-09-08 11:47:04.207 252 15510.72 649.61 57407.28 88888.00 2000-09-08 11:47:05.207 252 15509.68 648.99 57407.65 88888.00 2000-09-08 11:47:06.207 252 15509.94 649.12 57407.28 88888.00 2000-09-08 11:47:07.207 252 15509.68 647.63 57407.53 88888.00 2000-09-08 11:47:08.207 252 15509.94 647.26 57407.40 88888.00 2000-09-08 11:47:09.207 252 15510.33 647.63 57407.77 88888.00 2000-09-08 11:47:10.207 252 15510.20 647.51 57407.04 88888.00 2000-09-08 11:47:11.207 252 15511.24 646.64 57407.53 88888.00 2000-09-08 11:47:12.207 252 15511.76 646.27 57407.53 88888.00 2000-09-08 11:47:13.207 252 15512.93 644.66 57407.28 88888.00 2000-09-08 11:47:14.207 252 15513.06 643.92 57407.53 88888.00 2000-09-08 11:47:15.207 252 15514.10 642.80 57408.14 88888.00 2000-09-08 11:47:16.207 252 15513.84 642.43 57407.65 88888.00 2000-09-08 11:47:17.207 252 15514.10 641.93 57407.77 88888.00 2000-09-08 11:47:18.207 252 15514.88 642.80 57408.14 88888.00 2000-09-08 11:47:19.207 252 15515.79 642.43 57408.02 88888.00 2000-09-08 11:47:20.207 252 15515.40 643.17 57407.89 88888.00 2000-09-08 11:47:21.207 252 15516.44 642.80 57407.77 88888.00 2000-09-08 11:47:22.207 252 15515.53 643.17 57408.02 88888.00 2000-09-08 11:47:23.207 252 15514.75 642.68 57408.75 88888.00 2000-09-08 11:47:24.207 252 15514.62 643.17 57408.99 88888.00 2000-09-08 11:47:25.207 252 15514.75 642.68 57407.28 88888.00 2000-09-08 11:47:26.207 252 15514.62 641.93 57406.79 88888.00 2000-09-08 11:47:27.207 252 15514.75 641.56 57407.16 88888.00 2000-09-08 11:47:28.207 252 15515.01 641.69 57407.77 88888.00 2000-09-08 11:47:29.207 252 15515.14 640.08 57407.28 88888.00 2000-09-08 11:47:30.207 252 15514.36 640.08 57407.53 88888.00 2000-09-08 11:47:31.207 252 15514.88 639.83 57406.67 88888.00 2000-09-08 11:47:32.207 252 15515.40 640.32 57407.04 88888.00 2000-09-08 11:47:33.207 252 15515.27 640.08 57407.04 88888.00 2000-09-08 11:47:34.207 252 15515.66 640.82 57407.53 88888.00 2000-09-08 11:47:35.207 252 15514.75 640.45 57406.79 88888.00 2000-09-08 11:47:36.207 252 15514.62 640.94 57407.53 88888.00 2000-09-08 11:47:37.207 252 15514.62 641.07 57407.16 88888.00 2000-09-08 11:47:38.207 252 15514.23 640.57 57406.67 88888.00 2000-09-08 11:47:39.207 252 15514.36 640.45 57406.67 88888.00 2000-09-08 11:47:40.207 252 15515.14 640.20 57407.16 88888.00 2000-09-08 11:47:41.207 252 15515.53 638.84 57407.28 88888.00 2000-09-08 11:47:42.207 252 15515.92 638.71 57407.16 88888.00 2000-09-08 11:47:43.207 252 15516.70 637.72 57407.65 88888.00 2000-09-08 11:47:44.207 252 15516.83 637.60 57408.38 88888.00 2000-09-08 11:47:45.207 252 15517.35 638.09 57408.38 88888.00 2000-09-08 11:47:46.207 252 15518.65 638.09 57408.50 88888.00 2000-09-08 11:47:47.207 252 15519.04 637.10 57408.50 88888.00 2000-09-08 11:47:48.207 252 15518.91 637.35 57409.24 88888.00 2000-09-08 11:47:49.207 252 15519.56 637.10 57409.36 88888.00 2000-09-08 11:47:50.207 252 15520.33 637.35 57409.97 88888.00 2000-09-08 11:47:51.207 252 15520.85 637.72 57409.97 88888.00 2000-09-08 11:47:52.207 252 15521.63 637.60 57409.48 88888.00 2000-09-08 11:47:53.207 252 15521.11 636.86 57409.73 88888.00 2000-09-08 11:47:54.207 252 15522.41 636.48 57409.61 88888.00 2000-09-08 11:47:55.207 252 15522.15 636.61 57409.85 88888.00 2000-09-08 11:47:56.207 252 15522.93 636.36 57409.85 88888.00 2000-09-08 11:47:57.207 252 15523.71 637.35 57409.48 88888.00 2000-09-08 11:47:58.207 252 15523.71 636.61 57409.85 88888.00 2000-09-08 11:47:59.207 252 15525.27 637.85 57410.09 88888.00 2000-09-08 11:48:00.207 252 15524.36 637.48 57410.09 88888.00 2000-09-08 11:48:01.207 252 15523.45 637.85 57409.48 88888.00 2000-09-08 11:48:02.207 252 15524.23 638.22 57409.24 88888.00 2000-09-08 11:48:03.207 252 15523.97 638.09 57410.34 88888.00 2000-09-08 11:48:04.207 252 15523.97 637.35 57409.97 88888.00 2000-09-08 11:48:05.207 252 15522.54 637.85 57409.48 88888.00 2000-09-08 11:48:06.207 252 15523.45 637.23 57409.97 88888.00 2000-09-08 11:48:07.207 252 15522.80 636.73 57410.21 88888.00 2000-09-08 11:48:08.207 252 15523.32 636.11 57410.09 88888.00 2000-09-08 11:48:09.207 252 15523.58 635.12 57410.09 88888.00 2000-09-08 11:48:10.207 252 15524.36 635.25 57410.09 88888.00 2000-09-08 11:48:11.207 252 15524.49 634.75 57410.09 88888.00 2000-09-08 11:48:12.207 252 15523.84 635.00 57410.46 88888.00 2000-09-08 11:48:13.207 252 15525.27 634.50 57410.09 88888.00 2000-09-08 11:48:14.207 252 15525.14 635.12 57410.34 88888.00 2000-09-08 11:48:15.207 252 15524.88 634.50 57410.83 88888.00 2000-09-08 11:48:16.207 252 15525.53 634.87 57410.21 88888.00 2000-09-08 11:48:17.207 252 15524.62 634.13 57410.83 88888.00 2000-09-08 11:48:18.207 252 15524.62 635.00 57410.34 88888.00 2000-09-08 11:48:19.207 252 15525.27 634.50 57410.21 88888.00 2000-09-08 11:48:20.207 252 15526.18 634.75 57410.70 88888.00 2000-09-08 11:48:21.207 252 15525.66 635.25 57410.58 88888.00 2000-09-08 11:48:22.207 252 15525.14 635.37 57410.09 88888.00 2000-09-08 11:48:23.207 252 15524.88 636.48 57410.21 88888.00 2000-09-08 11:48:24.207 252 15525.01 636.24 57410.34 88888.00 2000-09-08 11:48:25.207 252 15524.88 636.11 57410.34 88888.00 2000-09-08 11:48:26.207 252 15524.88 637.10 57410.95 88888.00 2000-09-08 11:48:27.207 252 15524.75 636.61 57409.73 88888.00 2000-09-08 11:48:28.207 252 15525.66 636.24 57410.46 88888.00 2000-09-08 11:48:29.207 252 15525.01 636.11 57410.46 88888.00 2000-09-08 11:48:30.207 252 15525.66 636.73 57411.07 88888.00 2000-09-08 11:48:31.207 252 15525.40 637.23 57410.21 88888.00 2000-09-08 11:48:32.207 252 15524.36 637.35 57410.34 88888.00 2000-09-08 11:48:33.207 252 15523.97 636.61 57409.48 88888.00 2000-09-08 11:48:34.207 252 15525.27 636.61 57409.48 88888.00 2000-09-08 11:48:35.207 252 15526.05 636.98 57409.73 88888.00 2000-09-08 11:48:36.207 252 15525.92 636.86 57409.36 88888.00 2000-09-08 11:48:37.207 252 15526.96 638.59 57409.85 88888.00 2000-09-08 11:48:38.207 252 15526.96 637.60 57409.85 88888.00 2000-09-08 11:48:39.207 252 15526.83 637.97 57409.61 88888.00 2000-09-08 11:48:40.207 252 15528.26 638.34 57409.85 88888.00 2000-09-08 11:48:41.207 252 15528.26 639.33 57410.21 88888.00 2000-09-08 11:48:42.207 252 15527.74 640.94 57408.99 88888.00 2000-09-08 11:48:43.207 252 15527.87 641.19 57409.73 88888.00 2000-09-08 11:48:44.207 252 15526.83 641.19 57409.61 88888.00 2000-09-08 11:48:45.207 252 15526.83 640.70 57409.24 88888.00 2000-09-08 11:48:46.207 252 15526.70 639.09 57410.09 88888.00 2000-09-08 11:48:47.207 252 15526.31 639.58 57409.73 88888.00 2000-09-08 11:48:48.207 252 15526.18 638.84 57409.48 88888.00 2000-09-08 11:48:49.207 252 15526.05 638.22 57409.85 88888.00 2000-09-08 11:48:50.207 252 15526.31 636.86 57409.61 88888.00 2000-09-08 11:48:51.207 252 15526.70 635.74 57409.97 88888.00 2000-09-08 11:48:52.207 252 15527.48 634.38 57410.34 88888.00 2000-09-08 11:48:53.207 252 15528.13 633.14 57411.07 88888.00 2000-09-08 11:48:54.207 252 15528.78 632.03 57410.95 88888.00 2000-09-08 11:48:55.207 252 15529.43 631.90 57410.83 88888.00 2000-09-08 11:48:56.207 252 15529.43 631.90 57410.58 88888.00 2000-09-08 11:48:57.207 252 15528.65 631.78 57410.70 88888.00 2000-09-08 11:48:58.207 252 15530.21 633.02 57410.58 88888.00 2000-09-08 11:48:59.207 252 15530.47 633.39 57410.70 88888.00 2000-09-08 11:49:00.207 252 15530.47 632.77 57411.07 88888.00 2000-09-08 11:49:01.207 252 15530.86 632.77 57411.07 88888.00 2000-09-08 11:49:02.207 252 15531.25 631.28 57411.07 88888.00 2000-09-08 11:49:03.207 252 15530.99 631.28 57410.46 88888.00 2000-09-08 11:49:04.207 252 15531.51 631.65 57410.58 88888.00 2000-09-08 11:49:05.207 252 15532.29 631.53 57410.21 88888.00 2000-09-08 11:49:06.207 252 15532.42 631.90 57410.34 88888.00 2000-09-08 11:49:07.207 252 15532.42 631.65 57411.07 88888.00 2000-09-08 11:49:08.207 252 15531.90 631.16 57410.70 88888.00 2000-09-08 11:49:09.207 252 15532.29 630.54 57410.95 88888.00 2000-09-08 11:49:10.207 252 15532.42 630.54 57410.95 88888.00 2000-09-08 11:49:11.207 252 15533.07 630.29 57410.58 88888.00 2000-09-08 11:49:12.207 252 15533.46 629.92 57410.83 88888.00 2000-09-08 11:49:13.207 252 15533.20 629.80 57410.95 88888.00 2000-09-08 11:49:14.207 252 15532.81 630.04 57411.07 88888.00 2000-09-08 11:49:15.207 252 15531.90 630.17 57411.07 88888.00 2000-09-08 11:49:16.207 252 15531.38 631.41 57410.58 88888.00 2000-09-08 11:49:17.207 252 15530.08 631.28 57410.58 88888.00 2000-09-08 11:49:18.207 252 15530.08 632.15 57410.95 88888.00 2000-09-08 11:49:19.207 252 15530.47 631.53 57411.07 88888.00 2000-09-08 11:49:20.207 252 15531.77 631.28 57411.56 88888.00 2000-09-08 11:49:21.207 252 15531.77 631.28 57411.32 88888.00 2000-09-08 11:49:22.207 252 15531.90 631.41 57411.80 88888.00 2000-09-08 11:49:23.207 252 15531.38 632.27 57410.95 88888.00 2000-09-08 11:49:24.207 252 15531.25 632.77 57411.20 88888.00 2000-09-08 11:49:25.207 252 15531.77 633.26 57411.20 88888.00 2000-09-08 11:49:26.207 252 15532.55 633.51 57410.34 88888.00 2000-09-08 11:49:27.207 252 15531.51 633.14 57411.07 88888.00 2000-09-08 11:49:28.207 252 15532.68 632.77 57411.68 88888.00 2000-09-08 11:49:29.207 252 15531.90 632.52 57410.58 88888.00 2000-09-08 11:49:30.207 252 15533.07 633.26 57411.68 88888.00 2000-09-08 11:49:31.207 252 15533.72 632.65 57412.05 88888.00 2000-09-08 11:49:32.207 252 15533.20 632.89 57411.56 88888.00 2000-09-08 11:49:33.207 252 15533.85 632.89 57412.05 88888.00 2000-09-08 11:49:34.207 252 15534.37 632.03 57411.80 88888.00 2000-09-08 11:49:35.207 252 15534.50 632.89 57412.17 88888.00 2000-09-08 11:49:36.207 252 15535.54 631.78 57411.56 88888.00 2000-09-08 11:49:37.207 252 15535.80 632.15 57411.80 88888.00 2000-09-08 11:49:38.207 252 15536.32 632.15 57411.07 88888.00 2000-09-08 11:49:39.207 252 15536.71 633.51 57412.17 88888.00 2000-09-08 11:49:40.207 252 15536.84 633.26 57411.93 88888.00 2000-09-08 11:49:41.207 252 15535.80 634.50 57412.17 88888.00 2000-09-08 11:49:42.207 252 15536.71 634.87 57412.05 88888.00 2000-09-08 11:49:43.207 252 15535.67 635.00 57411.80 88888.00 2000-09-08 11:49:44.207 252 15535.15 635.87 57411.93 88888.00 2000-09-08 11:49:45.207 252 15535.80 635.74 57411.93 88888.00 2000-09-08 11:49:46.207 252 15535.15 635.62 57411.93 88888.00 2000-09-08 11:49:47.207 252 15536.32 634.87 57412.29 88888.00 2000-09-08 11:49:48.207 252 15536.84 634.01 57412.05 88888.00 2000-09-08 11:49:49.207 252 15537.49 633.14 57411.68 88888.00 2000-09-08 11:49:50.207 252 15537.49 631.90 57411.20 88888.00 2000-09-08 11:49:51.207 252 15538.00 630.54 57411.56 88888.00 2000-09-08 11:49:52.207 252 15539.17 629.80 57412.17 88888.00 2000-09-08 11:49:53.207 252 15539.43 629.18 57412.54 88888.00 2000-09-08 11:49:54.207 252 15539.69 628.81 57412.29 88888.00 2000-09-08 11:49:55.207 252 15540.21 628.43 57411.93 88888.00 2000-09-08 11:49:56.207 252 15540.86 628.56 57412.29 88888.00 2000-09-08 11:49:57.207 252 15541.25 628.06 57412.05 88888.00 2000-09-08 11:49:58.207 252 15540.34 629.30 57412.42 88888.00 2000-09-08 11:49:59.207 252 15540.86 628.93 57411.80 88888.00 2000-09-08 11:50:00.207 252 15540.47 629.80 57411.68 88888.00 2000-09-08 11:50:01.207 252 15540.34 629.80 57410.95 88888.00 2000-09-08 11:50:02.207 252 15540.60 629.43 57410.70 88888.00 2000-09-08 11:50:03.207 252 15539.95 629.80 57411.80 88888.00 2000-09-08 11:50:04.207 252 15539.56 628.56 57411.44 88888.00 2000-09-08 11:50:05.207 252 15538.79 628.81 57411.56 88888.00 2000-09-08 11:50:06.207 252 15537.49 628.81 57410.95 88888.00 2000-09-08 11:50:07.207 252 15536.71 628.43 57410.09 88888.00 2000-09-08 11:50:08.207 252 15535.93 628.68 57410.21 88888.00 2000-09-08 11:50:09.207 252 15535.80 628.06 57410.34 88888.00 2000-09-08 11:50:10.207 252 15536.19 628.43 57410.34 88888.00 2000-09-08 11:50:11.207 252 15536.32 628.31 57410.34 88888.00 2000-09-08 11:50:12.207 252 15536.06 629.18 57410.58 88888.00 2000-09-08 11:50:13.207 252 15536.32 627.94 57410.09 88888.00 2000-09-08 11:50:14.207 252 15535.28 628.31 57408.99 88888.00 2000-09-08 11:50:15.207 252 15535.80 628.06 57409.85 88888.00 2000-09-08 11:50:16.207 252 15535.54 627.07 57409.48 88888.00 2000-09-08 11:50:17.207 252 15536.19 627.57 57409.12 88888.00 2000-09-08 11:50:18.207 252 15535.93 628.06 57409.24 88888.00 2000-09-08 11:50:19.207 252 15534.11 627.32 57408.62 88888.00 2000-09-08 11:50:20.207 252 15535.15 628.68 57408.87 88888.00 2000-09-08 11:50:21.207 252 15534.89 628.68 57408.75 88888.00 2000-09-08 11:50:22.207 252 15535.28 629.67 57408.99 88888.00 2000-09-08 11:50:23.207 252 15534.11 629.80 57408.62 88888.00 2000-09-08 11:50:24.207 252 15534.50 629.05 57408.87 88888.00 2000-09-08 11:50:25.207 252 15534.37 628.81 57408.99 88888.00 2000-09-08 11:50:26.207 252 15533.72 628.06 57408.50 88888.00 2000-09-08 11:50:27.207 252 15534.11 626.82 57409.36 88888.00 2000-09-08 11:50:28.207 252 15533.85 627.20 57408.75 88888.00 2000-09-08 11:50:29.207 252 15533.46 626.20 57408.38 88888.00 2000-09-08 11:50:30.207 252 15534.76 625.34 57408.62 88888.00 2000-09-08 11:50:31.207 252 15533.07 625.46 57408.50 88888.00 2000-09-08 11:50:32.207 252 15534.11 624.35 57408.99 88888.00 2000-09-08 11:50:33.207 252 15534.11 624.35 57408.14 88888.00 2000-09-08 11:50:34.207 252 15534.76 624.22 57409.24 88888.00 2000-09-08 11:50:35.207 252 15534.24 624.59 57408.87 88888.00 2000-09-08 11:50:36.207 252 15533.46 623.98 57408.87 88888.00 2000-09-08 11:50:37.207 252 15533.07 622.61 57408.50 88888.00 2000-09-08 11:50:38.207 252 15533.85 623.11 57408.50 88888.00 2000-09-08 11:50:39.207 252 15533.59 623.36 57408.38 88888.00 2000-09-08 11:50:40.207 252 15533.85 623.36 57408.02 88888.00 2000-09-08 11:50:41.207 252 15533.07 622.74 57408.38 88888.00 2000-09-08 11:50:42.207 252 15532.94 623.85 57408.02 88888.00 2000-09-08 11:50:43.207 252 15533.72 623.36 57408.14 88888.00 2000-09-08 11:50:44.207 252 15533.46 623.60 57408.38 88888.00 2000-09-08 11:50:45.207 252 15533.59 623.73 57408.38 88888.00 2000-09-08 11:50:46.207 252 15534.89 624.35 57408.62 88888.00 2000-09-08 11:50:47.207 252 15533.72 624.22 57408.26 88888.00 2000-09-08 11:50:48.207 252 15535.28 623.48 57408.26 88888.00 2000-09-08 11:50:49.207 252 15535.02 623.36 57408.02 88888.00 2000-09-08 11:50:50.207 252 15535.80 623.23 57408.02 88888.00 2000-09-08 11:50:51.207 252 15535.41 623.11 57407.53 88888.00 2000-09-08 11:50:52.207 252 15534.76 623.36 57407.53 88888.00 2000-09-08 11:50:53.207 252 15534.50 622.74 57408.26 88888.00 2000-09-08 11:50:54.207 252 15533.98 622.61 57408.38 88888.00 2000-09-08 11:50:55.207 252 15534.24 623.11 57408.38 88888.00 2000-09-08 11:50:56.207 252 15534.50 622.49 57408.75 88888.00 2000-09-08 11:50:57.207 252 15535.41 621.75 57409.36 88888.00 2000-09-08 11:50:58.207 252 15535.15 621.62 57409.24 88888.00 2000-09-08 11:50:59.207 252 15536.19 621.99 57409.36 88888.00 2000-09-08 11:51:00.207 252 15536.06 620.38 57409.12 88888.00 2000-09-08 11:51:01.207 252 15537.36 621.50 57409.73 88888.00 2000-09-08 11:51:02.207 252 15536.45 621.75 57409.97 88888.00 2000-09-08 11:51:03.207 252 15536.84 621.25 57409.61 88888.00 2000-09-08 11:51:04.207 252 15536.84 621.13 57409.85 88888.00 2000-09-08 11:51:05.207 252 15536.84 621.00 57409.97 88888.00 2000-09-08 11:51:06.207 252 15536.71 621.13 57410.34 88888.00 2000-09-08 11:51:07.207 252 15536.84 621.00 57410.95 88888.00 2000-09-08 11:51:08.207 252 15536.84 620.63 57410.95 88888.00 2000-09-08 11:51:09.207 252 15535.54 620.51 57410.70 88888.00 2000-09-08 11:51:10.207 252 15535.80 620.51 57410.95 88888.00 2000-09-08 11:51:11.207 252 15534.76 621.13 57411.32 88888.00 2000-09-08 11:51:12.207 252 15534.37 621.99 57410.46 88888.00 2000-09-08 11:51:13.207 252 15535.41 622.49 57410.95 88888.00 2000-09-08 11:51:14.207 252 15534.50 622.74 57411.32 88888.00 2000-09-08 11:51:15.207 252 15534.76 624.72 57411.07 88888.00 2000-09-08 11:51:16.207 252 15535.02 625.09 57411.07 88888.00 2000-09-08 11:51:17.207 252 15535.41 625.59 57410.95 88888.00 2000-09-08 11:51:18.207 252 15536.45 625.71 57411.07 88888.00 2000-09-08 11:51:19.207 252 15536.97 625.34 57411.56 88888.00 2000-09-08 11:51:20.207 252 15538.52 625.46 57411.93 88888.00 2000-09-08 11:51:21.207 252 15540.21 624.84 57411.80 88888.00 2000-09-08 11:51:22.207 252 15541.90 624.47 57412.29 88888.00 2000-09-08 11:51:23.207 252 15543.07 624.47 57412.42 88888.00 2000-09-08 11:51:24.207 252 15543.98 624.35 57412.29 88888.00 2000-09-08 11:51:25.207 252 15543.72 623.60 57412.66 88888.00 2000-09-08 11:51:26.207 252 15545.41 623.36 57412.91 88888.00 2000-09-08 11:51:27.207 252 15545.67 623.48 57413.03 88888.00 2000-09-08 11:51:28.207 252 15546.45 623.60 57414.01 88888.00 2000-09-08 11:51:29.207 252 15545.80 623.85 57412.54 88888.00 2000-09-08 11:51:30.207 252 15546.45 624.59 57413.27 88888.00 2000-09-08 11:51:31.207 252 15547.36 625.46 57413.39 88888.00 2000-09-08 11:51:32.207 252 15546.84 626.20 57413.76 88888.00 2000-09-08 11:51:33.207 252 15546.19 627.20 57413.64 88888.00 2000-09-08 11:51:34.207 252 15546.45 627.57 57413.88 88888.00 2000-09-08 11:51:35.207 252 15546.84 628.19 57414.01 88888.00 2000-09-08 11:51:36.207 252 15545.67 628.43 57414.01 88888.00 2000-09-08 11:51:37.207 252 15546.45 627.57 57414.25 88888.00 2000-09-08 11:51:38.207 252 15546.58 626.70 57414.25 88888.00 2000-09-08 11:51:39.207 252 15546.71 625.71 57414.86 88888.00 2000-09-08 11:51:40.207 252 15546.84 626.20 57413.76 88888.00 2000-09-08 11:51:41.207 252 15546.84 624.97 57414.37 88888.00 2000-09-08 11:51:42.207 252 15547.62 625.09 57414.37 88888.00 2000-09-08 11:51:43.207 252 15546.97 624.22 57415.23 88888.00 2000-09-08 11:51:44.207 252 15547.75 624.35 57415.59 88888.00 2000-09-08 11:51:45.207 252 15547.49 624.35 57415.11 88888.00 2000-09-08 11:51:46.207 252 15547.10 623.98 57415.35 88888.00 2000-09-08 11:51:47.207 252 15547.75 622.98 57415.35 88888.00 2000-09-08 11:51:48.207 252 15547.10 622.24 57415.72 88888.00 2000-09-08 11:51:49.207 252 15548.01 622.98 57415.96 88888.00 2000-09-08 11:51:50.207 252 15547.62 623.23 57414.98 88888.00 2000-09-08 11:51:51.207 252 15548.79 624.72 57415.84 88888.00 2000-09-08 11:51:52.207 252 15548.53 624.72 57415.96 88888.00 2000-09-08 11:51:53.207 252 15549.70 624.97 57416.09 88888.00 2000-09-08 11:51:54.207 252 15550.74 625.46 57416.45 88888.00 2000-09-08 11:51:55.207 252 15551.00 625.34 57415.84 88888.00 2000-09-08 11:51:56.207 252 15551.00 625.71 57415.84 88888.00 2000-09-08 11:51:57.207 252 15550.35 625.59 57416.33 88888.00 2000-09-08 11:51:58.207 252 15551.91 625.09 57415.84 88888.00 2000-09-08 11:51:59.207 252 15552.30 625.83 57416.33 88888.00 2000-09-08 11:52:00.207 252 15552.17 625.71 57416.70 88888.00 2000-09-08 11:52:01.207 252 15553.73 625.83 57416.33 88888.00 2000-09-08 11:52:02.207 252 15553.73 626.82 57416.21 88888.00 2000-09-08 11:52:03.207 252 15553.60 626.95 57417.06 88888.00 2000-09-08 11:52:04.207 252 15554.51 626.95 57415.84 88888.00 2000-09-08 11:52:05.207 252 15556.07 627.32 57416.57 88888.00 2000-09-08 11:52:06.207 252 15555.94 627.44 57416.70 88888.00 2000-09-08 11:52:07.207 252 15556.71 628.31 57417.31 88888.00 2000-09-08 11:52:08.207 252 15558.14 627.44 57417.55 88888.00 2000-09-08 11:52:09.207 252 15557.88 627.07 57416.70 88888.00 2000-09-08 11:52:10.207 252 15558.53 627.57 57416.94 88888.00 2000-09-08 11:52:11.207 252 15558.92 627.44 57417.06 88888.00 2000-09-08 11:52:12.207 252 15559.31 627.32 57417.06 88888.00 2000-09-08 11:52:13.207 252 15559.31 626.95 57416.70 88888.00 2000-09-08 11:52:14.207 252 15559.31 627.20 57417.31 88888.00 2000-09-08 11:52:15.207 252 15557.49 626.58 57417.18 88888.00 2000-09-08 11:52:16.207 252 15556.71 627.20 57417.43 88888.00 2000-09-08 11:52:17.207 252 15556.97 625.34 57416.94 88888.00 2000-09-08 11:52:18.207 252 15556.20 625.71 57416.57 88888.00 2000-09-08 11:52:19.207 252 15555.94 624.59 57416.82 88888.00 2000-09-08 11:52:20.207 252 15556.58 624.22 57416.57 88888.00 2000-09-08 11:52:21.207 252 15556.07 624.72 57416.57 88888.00 2000-09-08 11:52:22.207 252 15555.68 625.21 57415.72 88888.00 2000-09-08 11:52:23.207 252 15556.20 624.59 57416.45 88888.00 2000-09-08 11:52:24.207 252 15556.20 623.73 57416.21 88888.00 2000-09-08 11:52:25.207 252 15555.42 623.85 57415.96 88888.00 2000-09-08 11:52:26.207 252 15556.07 623.85 57416.33 88888.00 2000-09-08 11:52:27.207 252 15555.42 623.60 57416.57 88888.00 2000-09-08 11:52:28.207 252 15555.29 623.48 57416.45 88888.00 2000-09-08 11:52:29.207 252 15555.94 623.60 57416.45 88888.00 2000-09-08 11:52:30.207 252 15555.81 623.36 57416.70 88888.00 2000-09-08 11:52:31.207 252 15556.20 623.11 57417.18 88888.00 2000-09-08 11:52:33.207 252 15555.94 623.36 57415.96 88888.00 2000-09-08 11:52:34.207 252 15556.33 623.48 57416.45 88888.00 2000-09-08 11:52:35.207 252 15555.42 623.85 57416.94 88888.00 2000-09-08 11:52:36.207 252 15556.58 622.74 57416.45 88888.00 2000-09-08 11:52:37.207 252 15555.42 623.23 57415.84 88888.00 2000-09-08 11:52:38.207 252 15556.20 622.49 57415.96 88888.00 2000-09-08 11:52:39.207 252 15556.07 622.98 57416.45 88888.00 2000-09-08 11:52:40.207 252 15556.33 623.36 57415.72 88888.00 2000-09-08 11:52:41.207 252 15556.07 622.49 57415.72 88888.00 2000-09-08 11:52:42.207 252 15556.58 622.98 57415.84 88888.00 2000-09-08 11:52:43.207 252 15556.20 622.61 57416.09 88888.00 2000-09-08 11:52:44.207 252 15557.10 622.24 57416.09 88888.00 2000-09-08 11:52:45.207 252 15556.84 623.11 57415.59 88888.00 2000-09-08 11:52:46.207 252 15557.49 622.37 57415.72 88888.00 2000-09-08 11:52:47.207 252 15557.23 622.24 57415.84 88888.00 2000-09-08 11:52:48.207 252 15556.07 622.98 57416.45 88888.00 2000-09-08 11:52:49.207 252 15557.23 622.61 57416.45 88888.00 2000-09-08 11:52:50.207 252 15556.71 622.24 57416.57 88888.00 2000-09-08 11:52:51.207 252 15557.10 622.74 57415.59 88888.00 2000-09-08 11:52:52.207 252 15555.81 621.75 57416.09 88888.00 2000-09-08 11:52:53.207 252 15556.33 621.13 57416.45 88888.00 2000-09-08 11:52:54.207 252 15556.84 621.37 57415.84 88888.00 2000-09-08 11:52:55.207 252 15556.46 621.50 57416.09 88888.00 2000-09-08 11:52:56.207 252 15557.23 622.24 57415.96 88888.00 2000-09-08 11:52:57.207 252 15557.88 622.61 57415.72 88888.00 2000-09-08 11:52:58.207 252 15558.27 622.74 57415.35 88888.00 2000-09-08 11:52:59.207 252 15557.75 622.61 57415.84 88888.00 2000-09-08 11:53:00.207 252 15558.40 622.61 57415.59 88888.00 2000-09-08 11:53:01.207 252 15558.79 622.24 57415.47 88888.00 2000-09-08 11:53:02.207 252 15558.92 622.74 57415.59 88888.00 2000-09-08 11:53:03.207 252 15558.14 622.86 57415.72 88888.00 2000-09-08 11:53:04.207 252 15559.96 623.73 57415.72 88888.00 2000-09-08 11:53:05.207 252 15559.31 624.10 57415.11 88888.00 2000-09-08 11:53:06.207 252 15558.92 624.22 57415.35 88888.00 2000-09-08 11:53:07.207 252 15559.31 624.72 57415.84 88888.00 2000-09-08 11:53:08.207 252 15560.61 624.72 57415.11 88888.00 2000-09-08 11:53:09.207 252 15560.87 624.59 57414.98 88888.00 2000-09-08 11:53:10.207 252 15560.87 624.35 57415.35 88888.00 2000-09-08 11:53:11.207 252 15561.00 625.46 57415.11 88888.00 2000-09-08 11:53:12.207 252 15560.22 624.97 57414.98 88888.00 2000-09-08 11:53:13.207 252 15560.09 624.72 57415.23 88888.00 2000-09-08 11:53:14.207 252 15559.83 624.47 57414.62 88888.00 2000-09-08 11:53:15.207 252 15560.22 624.72 57414.86 88888.00 2000-09-08 11:53:16.207 252 15559.83 624.10 57414.74 88888.00 2000-09-08 11:53:17.207 252 15559.44 623.73 57414.86 88888.00 2000-09-08 11:53:18.207 252 15560.09 622.86 57414.98 88888.00 2000-09-08 11:53:19.207 252 15560.87 622.86 57415.23 88888.00 2000-09-08 11:53:20.207 252 15560.35 621.37 57415.23 88888.00 2000-09-08 11:53:21.207 252 15560.74 621.75 57415.35 88888.00 2000-09-08 11:53:22.207 252 15562.04 622.37 57413.88 88888.00 2000-09-08 11:53:23.207 252 15561.13 622.49 57415.23 88888.00 2000-09-08 11:53:24.207 252 15562.17 622.61 57414.37 88888.00 2000-09-08 11:53:25.207 252 15561.91 622.24 57414.01 88888.00 2000-09-08 11:53:26.207 252 15562.17 622.12 57414.13 88888.00 2000-09-08 11:53:27.207 252 15562.56 622.49 57413.52 88888.00 2000-09-08 11:53:28.207 252 15562.43 621.99 57413.52 88888.00 2000-09-08 11:53:29.207 252 15563.21 622.74 57414.25 88888.00 2000-09-08 11:53:30.207 252 15562.69 622.49 57414.25 88888.00 2000-09-08 11:53:31.207 252 15561.91 622.49 57413.64 88888.00 2000-09-08 11:53:32.207 252 15562.69 622.24 57412.91 88888.00 2000-09-08 11:53:33.207 252 15561.78 622.61 57413.76 88888.00 2000-09-08 11:53:34.207 252 15561.78 622.24 57413.03 88888.00 2000-09-08 11:53:35.207 252 15561.52 622.37 57413.15 88888.00 2000-09-08 11:53:36.207 252 15561.65 622.98 57412.29 88888.00 2000-09-08 11:53:37.207 252 15561.78 622.98 57413.03 88888.00 2000-09-08 11:53:38.207 252 15560.74 622.86 57412.17 88888.00 2000-09-08 11:53:39.207 252 15561.39 623.48 57412.29 88888.00 2000-09-08 11:53:40.207 252 15561.13 623.60 57412.17 88888.00 2000-09-08 11:53:41.207 252 15560.87 623.23 57411.68 88888.00 2000-09-08 11:53:42.207 252 15560.87 623.48 57411.44 88888.00 2000-09-08 11:53:43.207 252 15560.48 622.49 57411.20 88888.00 2000-09-08 11:53:44.207 252 15560.09 622.24 57411.56 88888.00 2000-09-08 11:53:45.207 252 15559.96 621.99 57411.07 88888.00 2000-09-08 11:53:46.207 252 15560.35 621.99 57411.32 88888.00 2000-09-08 11:53:47.207 252 15561.13 621.25 57411.20 88888.00 2000-09-08 11:53:48.207 252 15561.13 622.49 57411.32 88888.00 2000-09-08 11:53:49.207 252 15562.30 621.37 57411.44 88888.00 2000-09-08 11:53:50.207 252 15562.17 621.37 57411.56 88888.00 2000-09-08 11:53:51.207 252 15564.38 621.50 57411.68 88888.00 2000-09-08 11:53:52.207 252 15564.25 621.87 57411.20 88888.00 2000-09-08 11:53:53.207 252 15564.64 621.75 57411.56 88888.00 2000-09-08 11:53:54.207 252 15565.29 621.50 57412.17 88888.00 2000-09-08 11:53:55.207 252 15565.81 621.50 57412.29 88888.00 2000-09-08 11:53:56.207 252 15565.81 621.13 57412.42 88888.00 2000-09-08 11:53:57.207 252 15566.46 620.14 57411.93 88888.00 2000-09-08 11:53:58.207 252 15567.63 620.51 57412.66 88888.00 2000-09-08 11:53:59.207 252 15568.41 620.01 57413.27 88888.00 2000-09-08 11:54:00.207 252 15569.06 619.76 57413.15 88888.00 2000-09-08 11:54:01.207 252 15569.97 620.14 57413.03 88888.00 2000-09-08 11:54:02.207 252 15569.97 619.15 57413.52 88888.00 2000-09-08 11:54:03.207 252 15570.36 619.52 57413.52 88888.00 2000-09-08 11:54:04.207 252 15570.88 618.65 57413.27 88888.00 2000-09-08 11:54:05.207 252 15569.97 618.90 57413.64 88888.00 2000-09-08 11:54:06.207 252 15569.84 618.77 57413.76 88888.00 2000-09-08 11:54:07.207 252 15569.97 618.77 57414.37 88888.00 2000-09-08 11:54:08.207 252 15570.10 618.77 57414.50 88888.00 2000-09-08 11:54:09.207 252 15570.49 618.28 57414.74 88888.00 2000-09-08 11:54:10.207 252 15570.75 618.90 57414.50 88888.00 2000-09-08 11:54:11.207 252 15571.14 618.40 57414.62 88888.00 2000-09-08 11:54:12.207 252 15572.31 618.65 57414.98 88888.00 2000-09-08 11:54:13.207 252 15571.79 619.89 57414.98 88888.00 2000-09-08 11:54:14.207 252 15572.05 620.26 57414.98 88888.00 2000-09-08 11:54:15.207 252 15571.92 620.63 57414.62 88888.00 2000-09-08 11:54:16.207 252 15573.09 620.14 57415.11 88888.00 2000-09-08 11:54:17.207 252 15573.74 619.39 57415.23 88888.00 2000-09-08 11:54:18.207 252 15573.35 620.76 57415.59 88888.00 2000-09-08 11:54:19.207 252 15572.70 620.14 57415.23 88888.00 2000-09-08 11:54:20.207 252 15572.18 620.26 57416.21 88888.00 2000-09-08 11:54:21.207 252 15572.05 620.26 57415.35 88888.00 2000-09-08 11:54:22.207 252 15571.27 621.75 57416.57 88888.00 2000-09-08 11:54:23.207 252 15571.53 621.37 57415.84 88888.00 2000-09-08 11:54:24.207 252 15570.62 621.50 57416.45 88888.00 2000-09-08 11:54:25.207 252 15570.49 621.50 57415.96 88888.00 2000-09-08 11:54:26.207 252 15570.23 622.61 57416.45 88888.00 2000-09-08 11:54:27.207 252 15569.58 622.12 57416.70 88888.00 2000-09-08 11:54:28.207 252 15569.06 622.86 57416.57 88888.00 2000-09-08 11:54:29.207 252 15568.67 623.36 57416.94 88888.00 2000-09-08 11:54:30.207 252 15568.41 623.36 57416.82 88888.00 2000-09-08 11:54:31.207 252 15569.06 623.73 57416.70 88888.00 2000-09-08 11:54:33.207 252 15567.63 623.98 57416.45 88888.00 2000-09-08 11:54:34.207 252 15568.28 623.73 57416.82 88888.00 2000-09-08 11:54:35.207 252 15568.28 624.22 57417.06 88888.00 2000-09-08 11:54:36.207 252 15568.67 623.60 57417.18 88888.00 2000-09-08 11:54:37.207 252 15568.80 623.85 57417.06 88888.00 2000-09-08 11:54:38.207 252 15568.54 622.74 57417.18 88888.00 2000-09-08 11:54:39.207 252 15568.80 623.11 57416.82 88888.00 2000-09-08 11:54:40.207 252 15568.93 622.24 57417.18 88888.00 2000-09-08 11:54:41.207 252 15569.71 622.86 57417.55 88888.00 2000-09-08 11:54:42.207 252 15569.06 622.37 57417.31 88888.00 2000-09-08 11:54:43.207 252 15569.32 622.61 57417.55 88888.00 2000-09-08 11:54:44.207 252 15569.06 621.87 57417.80 88888.00 2000-09-08 11:54:45.207 252 15569.19 622.86 57417.80 88888.00 2000-09-08 11:54:46.207 252 15569.45 623.11 57417.43 88888.00 2000-09-08 11:54:47.207 252 15569.84 622.86 57417.31 88888.00 2000-09-08 11:54:48.207 252 15569.84 622.98 57417.80 88888.00 2000-09-08 11:54:49.207 252 15568.67 623.48 57417.92 88888.00 2000-09-08 11:54:50.207 252 15569.45 622.61 57417.31 88888.00 2000-09-08 11:54:51.207 252 15569.84 622.61 57417.92 88888.00 2000-09-08 11:54:52.207 252 15569.58 621.99 57417.43 88888.00 2000-09-08 11:54:53.207 252 15569.71 622.37 57417.80 88888.00 2000-09-08 11:54:54.207 252 15570.23 622.24 57417.92 88888.00 2000-09-08 11:54:55.207 252 15568.93 622.49 57417.18 88888.00 2000-09-08 11:54:56.207 252 15569.19 622.49 57417.55 88888.00 2000-09-08 11:54:57.207 252 15568.54 622.74 57418.04 88888.00 2000-09-08 11:54:58.207 252 15568.41 622.12 57417.68 88888.00 2000-09-08 11:54:59.207 252 15567.76 621.37 57417.43 88888.00 2000-09-08 11:55:00.207 252 15567.37 621.00 57417.06 88888.00 2000-09-08 11:55:01.207 252 15567.24 620.63 57416.94 88888.00 2000-09-08 11:55:02.207 252 15566.85 619.89 57417.31 88888.00 2000-09-08 11:55:03.207 252 15566.59 619.64 57417.06 88888.00 2000-09-08 11:55:04.207 252 15566.46 618.77 57417.92 88888.00 2000-09-08 11:55:05.207 252 15566.33 618.77 57417.06 88888.00 2000-09-08 11:55:06.207 252 15565.55 618.28 57416.82 88888.00 2000-09-08 11:55:07.207 252 15566.72 617.78 57416.70 88888.00 2000-09-08 11:55:08.207 252 15565.03 618.40 57416.09 88888.00 2000-09-08 11:55:09.207 252 15565.29 617.91 57416.33 88888.00 2000-09-08 11:55:10.207 252 15565.16 618.03 57416.70 88888.00 2000-09-08 11:55:11.207 252 15565.29 618.77 57416.09 88888.00 2000-09-08 11:55:12.207 252 15566.46 618.03 57415.35 88888.00 2000-09-08 11:55:13.207 252 15566.07 617.66 57415.84 88888.00 2000-09-08 11:55:14.207 252 15566.59 618.53 57416.57 88888.00 2000-09-08 11:55:15.207 252 15566.20 618.53 57415.84 88888.00 2000-09-08 11:55:16.207 252 15567.76 617.41 57416.33 88888.00 2000-09-08 11:55:17.207 252 15566.59 618.28 57416.82 88888.00 2000-09-08 11:55:18.207 252 15568.15 618.40 57416.33 88888.00 2000-09-08 11:55:19.207 252 15568.28 618.40 57416.21 88888.00 2000-09-08 11:55:20.207 252 15568.28 618.03 57416.33 88888.00 2000-09-08 11:55:21.207 252 15568.54 618.15 57415.96 88888.00 2000-09-08 11:55:22.207 252 15568.80 619.27 57416.33 88888.00 2000-09-08 11:55:23.207 252 15568.93 620.01 57415.59 88888.00 2000-09-08 11:55:24.207 252 15569.06 619.76 57415.59 88888.00 2000-09-08 11:55:25.207 252 15568.54 620.63 57416.33 88888.00 2000-09-08 11:55:26.207 252 15568.02 620.26 57415.96 88888.00 2000-09-08 11:55:27.207 252 15568.15 620.01 57416.21 88888.00 2000-09-08 11:55:28.207 252 15568.28 620.01 57416.21 88888.00 2000-09-08 11:55:29.207 252 15568.54 620.01 57416.57 88888.00 2000-09-08 11:55:30.207 252 15568.67 620.14 57416.82 88888.00 2000-09-08 11:55:31.207 252 15569.58 618.90 57416.57 88888.00 2000-09-08 11:55:32.207 252 15570.49 619.15 57416.21 88888.00 2000-09-08 11:55:33.207 252 15569.97 619.27 57416.82 88888.00 2000-09-08 11:55:34.207 252 15570.36 619.76 57416.82 88888.00 2000-09-08 11:55:35.207 252 15570.62 619.52 57416.82 88888.00 2000-09-08 11:55:36.207 252 15570.88 620.88 57416.94 88888.00 2000-09-08 11:55:37.207 252 15570.88 621.50 57417.06 88888.00 2000-09-08 11:55:38.207 252 15571.14 621.87 57416.70 88888.00 2000-09-08 11:55:39.207 252 15570.49 621.37 57417.31 88888.00 2000-09-08 11:55:40.207 252 15571.79 620.88 57416.57 88888.00 2000-09-08 11:55:41.207 252 15572.57 621.62 57417.43 88888.00 2000-09-08 11:55:42.207 252 15572.83 620.63 57417.31 88888.00 2000-09-08 11:55:43.207 252 15573.09 621.50 57417.55 88888.00 2000-09-08 11:55:44.207 252 15574.25 620.51 57417.68 88888.00 2000-09-08 11:55:45.207 252 15575.55 620.51 57417.80 88888.00 2000-09-08 11:55:46.207 252 15575.55 621.00 57417.92 88888.00 2000-09-08 11:55:47.207 252 15576.20 621.00 57417.68 88888.00 2000-09-08 11:55:48.207 252 15576.85 621.75 57417.43 88888.00 2000-09-08 11:55:49.207 252 15578.02 622.49 57417.55 88888.00 2000-09-08 11:55:50.207 252 15578.28 622.86 57418.16 88888.00 2000-09-08 11:55:51.207 252 15578.93 622.98 57417.68 88888.00 2000-09-08 11:55:52.207 252 15579.45 623.60 57417.80 88888.00 2000-09-08 11:55:53.207 252 15579.32 623.23 57418.04 88888.00 2000-09-08 11:55:54.207 252 15579.58 623.85 57418.29 88888.00 2000-09-08 11:55:55.207 252 15579.58 623.73 57417.92 88888.00 2000-09-08 11:55:56.207 252 15580.62 623.98 57417.92 88888.00 2000-09-08 11:55:57.207 252 15580.49 623.48 57418.04 88888.00 2000-09-08 11:55:58.207 252 15581.27 623.60 57417.18 88888.00 2000-09-08 11:55:59.207 252 15582.05 624.22 57418.41 88888.00 2000-09-08 11:56:00.207 252 15581.92 623.73 57418.41 88888.00 2000-09-08 11:56:01.207 252 15582.83 624.10 57418.41 88888.00 2000-09-08 11:56:02.207 252 15583.48 624.22 57417.92 88888.00 2000-09-08 11:56:03.207 252 15583.48 624.72 57418.16 88888.00 2000-09-08 11:56:04.207 252 15584.00 624.72 57418.04 88888.00 2000-09-08 11:56:05.207 252 15583.61 624.10 57418.53 88888.00 2000-09-08 11:56:06.207 252 15584.00 623.11 57418.90 88888.00 2000-09-08 11:56:07.207 252 15584.13 623.23 57418.77 88888.00 2000-09-08 11:56:08.207 252 15585.04 622.24 57418.77 88888.00 2000-09-08 11:56:09.207 252 15585.69 621.99 57419.02 88888.00 2000-09-08 11:56:10.207 252 15586.21 621.99 57418.90 88888.00 2000-09-08 11:56:11.207 252 15586.60 621.99 57418.90 88888.00 2000-09-08 11:56:12.207 252 15586.60 622.74 57419.02 88888.00 2000-09-08 11:56:13.207 252 15586.73 622.86 57418.65 88888.00 2000-09-08 11:56:14.207 252 15586.47 623.48 57419.14 88888.00 2000-09-08 11:56:15.207 252 15586.86 622.61 57419.14 88888.00 2000-09-08 11:56:16.207 252 15586.99 623.48 57418.53 88888.00 2000-09-08 11:56:17.207 252 15586.60 623.60 57418.77 88888.00 2000-09-08 11:56:18.207 252 15586.86 624.10 57418.53 88888.00 2000-09-08 11:56:19.207 252 15587.25 624.72 57419.39 88888.00 2000-09-08 11:56:20.207 252 15587.64 624.59 57419.63 88888.00 2000-09-08 11:56:21.207 252 15587.64 624.59 57419.51 88888.00 2000-09-08 11:56:22.207 252 15587.64 625.09 57419.39 88888.00 2000-09-08 11:56:23.207 252 15588.03 625.59 57419.02 88888.00 2000-09-08 11:56:24.207 252 15587.77 624.97 57419.63 88888.00 2000-09-08 11:56:25.207 252 15588.55 626.08 57419.88 88888.00 2000-09-08 11:56:26.207 252 15589.46 624.72 57418.90 88888.00 2000-09-08 11:56:27.207 252 15588.94 625.09 57419.02 88888.00 2000-09-08 11:56:28.207 252 15589.33 625.96 57419.63 88888.00 2000-09-08 11:56:29.207 252 15589.98 625.59 57419.26 88888.00 2000-09-08 11:56:30.207 252 15590.11 627.07 57419.26 88888.00 2000-09-08 11:56:31.207 252 15590.24 627.20 57419.39 88888.00 2000-09-08 11:56:33.207 252 15589.33 627.44 57419.63 88888.00 2000-09-08 11:56:34.207 252 15589.07 627.57 57418.90 88888.00 2000-09-08 11:56:35.207 252 15589.33 627.69 57418.90 88888.00 2000-09-08 11:56:36.207 252 15589.07 627.94 57419.26 88888.00 2000-09-08 11:56:37.207 252 15588.68 627.81 57418.53 88888.00 2000-09-08 11:56:38.207 252 15588.81 628.19 57419.02 88888.00 2000-09-08 11:56:39.207 252 15588.68 628.19 57419.26 88888.00 2000-09-08 11:56:40.207 252 15589.33 627.69 57418.77 88888.00 2000-09-08 11:56:41.207 252 15587.77 628.06 57418.53 88888.00 2000-09-08 11:56:42.207 252 15587.90 628.81 57418.77 88888.00 2000-09-08 11:56:43.207 252 15588.03 629.18 57418.53 88888.00 2000-09-08 11:56:44.207 252 15587.64 627.81 57418.04 88888.00 2000-09-08 11:56:45.207 252 15588.42 626.58 57418.29 88888.00 2000-09-08 11:56:46.207 252 15588.81 626.08 57418.04 88888.00 2000-09-08 11:56:47.207 252 15587.77 625.96 57417.55 88888.00 2000-09-08 11:56:48.207 252 15588.42 625.96 57417.68 88888.00 2000-09-08 11:56:49.207 252 15587.77 624.72 57417.55 88888.00 2000-09-08 11:56:50.207 252 15587.38 624.59 57416.82 88888.00 2000-09-08 11:56:51.207 252 15586.60 624.47 57417.18 88888.00 2000-09-08 11:56:52.207 252 15586.60 624.47 57417.06 88888.00 2000-09-08 11:56:53.207 252 15586.08 624.84 57416.70 88888.00 2000-09-08 11:56:54.207 252 15586.34 624.59 57416.33 88888.00 2000-09-08 11:56:55.207 252 15586.34 624.22 57416.45 88888.00 2000-09-08 11:56:56.207 252 15586.08 624.22 57416.21 88888.00 2000-09-08 11:56:57.207 252 15585.82 623.98 57416.82 88888.00 2000-09-08 11:56:58.207 252 15585.43 624.22 57415.47 88888.00 2000-09-08 11:56:59.207 252 15584.78 623.85 57415.59 88888.00 2000-09-08 11:57:00.207 252 15585.17 623.98 57415.96 88888.00 2000-09-08 11:57:01.207 252 15584.78 623.36 57415.84 88888.00 2000-09-08 11:57:02.207 252 15585.04 622.61 57415.84 88888.00 2000-09-08 11:57:03.207 252 15585.30 621.87 57415.11 88888.00 2000-09-08 11:57:04.207 252 15584.91 621.50 57415.47 88888.00 2000-09-08 11:57:05.207 252 15584.52 621.62 57415.23 88888.00 2000-09-08 11:57:06.207 252 15584.65 622.49 57414.50 88888.00 2000-09-08 11:57:07.207 252 15584.78 622.12 57414.62 88888.00 2000-09-08 11:57:08.207 252 15584.65 622.24 57414.50 88888.00 2000-09-08 11:57:09.207 252 15584.65 622.74 57414.01 88888.00 2000-09-08 11:57:10.207 252 15585.17 623.36 57414.25 88888.00 2000-09-08 11:57:11.207 252 15585.56 623.60 57413.52 88888.00 2000-09-08 11:57:12.207 252 15585.43 624.22 57413.76 88888.00 2000-09-08 11:57:13.207 252 15585.04 623.73 57414.37 88888.00 2000-09-08 11:57:14.207 252 15586.21 623.60 57413.64 88888.00 2000-09-08 11:57:15.207 252 15585.82 623.73 57413.64 88888.00 2000-09-08 11:57:16.207 252 15585.69 623.60 57413.64 88888.00 2000-09-08 11:57:17.207 252 15586.34 622.74 57413.15 88888.00 2000-09-08 11:57:18.207 252 15586.21 623.36 57412.79 88888.00 2000-09-08 11:57:19.207 252 15586.99 623.11 57413.15 88888.00 2000-09-08 11:57:20.207 252 15586.47 622.86 57413.03 88888.00 2000-09-08 11:57:21.207 252 15587.64 623.60 57413.03 88888.00 2000-09-08 11:57:22.207 252 15586.86 623.60 57413.15 88888.00 2000-09-08 11:57:23.207 252 15587.77 623.98 57413.03 88888.00 2000-09-08 11:57:24.207 252 15588.03 624.59 57412.91 88888.00 2000-09-08 11:57:25.207 252 15588.29 624.35 57413.27 88888.00 2000-09-08 11:57:26.207 252 15588.29 624.84 57413.03 88888.00 2000-09-08 11:57:27.207 252 15587.90 623.85 57413.15 88888.00 2000-09-08 11:57:28.207 252 15588.16 624.47 57413.15 88888.00 2000-09-08 11:57:29.207 252 15588.42 624.84 57413.27 88888.00 2000-09-08 11:57:30.207 252 15589.07 625.59 57412.79 88888.00 2000-09-08 11:57:31.207 252 15589.33 625.59 57413.27 88888.00 2000-09-08 11:57:32.207 252 15588.94 626.20 57413.03 88888.00 2000-09-08 11:57:33.207 252 15588.68 625.09 57413.03 88888.00 2000-09-08 11:57:34.207 252 15588.68 625.59 57413.64 88888.00 2000-09-08 11:57:35.207 252 15588.55 625.83 57413.76 88888.00 2000-09-08 11:57:36.207 252 15588.94 625.83 57413.88 88888.00 2000-09-08 11:57:37.207 252 15588.55 625.59 57413.52 88888.00 2000-09-08 11:57:38.207 252 15588.29 625.71 57412.91 88888.00 2000-09-08 11:57:39.207 252 15588.68 626.33 57413.27 88888.00 2000-09-08 11:57:40.207 252 15588.94 626.45 57414.13 88888.00 2000-09-08 11:57:41.207 252 15588.29 626.82 57413.76 88888.00 2000-09-08 11:57:42.207 252 15588.81 627.07 57413.88 88888.00 2000-09-08 11:57:43.207 252 15588.55 626.95 57413.27 88888.00 2000-09-08 11:57:44.207 252 15588.03 626.82 57413.76 88888.00 2000-09-08 11:57:45.207 252 15589.85 626.82 57414.62 88888.00 2000-09-08 11:57:46.207 252 15589.20 627.32 57413.76 88888.00 2000-09-08 11:57:47.207 252 15589.07 627.69 57414.13 88888.00 2000-09-08 11:57:48.207 252 15589.46 627.57 57414.50 88888.00 2000-09-08 11:57:49.207 252 15589.20 628.19 57414.50 88888.00 2000-09-08 11:57:50.207 252 15588.42 628.31 57414.50 88888.00 2000-09-08 11:57:51.207 252 15588.81 628.81 57414.62 88888.00 2000-09-08 11:57:52.207 252 15588.42 628.93 57414.37 88888.00 2000-09-08 11:57:53.207 252 15589.33 629.18 57414.74 88888.00 2000-09-08 11:57:54.207 252 15589.59 628.31 57414.62 88888.00 2000-09-08 11:57:55.207 252 15589.59 628.81 57415.35 88888.00 2000-09-08 11:57:56.207 252 15590.11 628.68 57414.98 88888.00 2000-09-08 11:57:57.207 252 15590.50 628.19 57414.86 88888.00 2000-09-08 11:57:58.207 252 15590.76 628.68 57415.35 88888.00 2000-09-08 11:57:59.207 252 15590.50 628.68 57415.96 88888.00 2000-09-08 11:58:00.207 252 15590.89 628.06 57415.59 88888.00 2000-09-08 11:58:01.207 252 15591.15 629.05 57415.23 88888.00 2000-09-08 11:58:02.207 252 15591.54 628.93 57416.57 88888.00 2000-09-08 11:58:03.207 252 15592.83 628.43 57415.72 88888.00 2000-09-08 11:58:04.207 252 15593.74 628.93 57416.82 88888.00 2000-09-08 11:58:05.207 252 15594.39 629.43 57416.57 88888.00 2000-09-08 11:58:06.207 252 15594.39 629.43 57416.70 88888.00 2000-09-08 11:58:07.207 252 15595.04 630.42 57417.43 88888.00 2000-09-08 11:58:08.207 252 15594.91 629.55 57417.31 88888.00 2000-09-08 11:58:09.207 252 15595.56 630.29 57416.82 88888.00 2000-09-08 11:58:10.207 252 15595.56 630.42 57418.04 88888.00 2000-09-08 11:58:11.207 252 15596.47 630.29 57417.68 88888.00 2000-09-08 11:58:12.207 252 15595.82 630.17 57418.04 88888.00 2000-09-08 11:58:13.207 252 15596.60 630.17 57418.53 88888.00 2000-09-08 11:58:14.207 252 15596.60 630.17 57418.41 88888.00 2000-09-08 11:58:15.207 252 15596.86 630.54 57418.29 88888.00 2000-09-08 11:58:16.207 252 15597.38 630.54 57419.02 88888.00 2000-09-08 11:58:17.207 252 15597.25 630.29 57419.63 88888.00 2000-09-08 11:58:18.207 252 15599.07 630.66 57418.65 88888.00 2000-09-08 11:58:19.207 252 15599.33 631.04 57419.26 88888.00 2000-09-08 11:58:20.207 252 15599.85 630.29 57419.39 88888.00 2000-09-08 11:58:21.207 252 15600.11 630.79 57420.12 88888.00 2000-09-08 11:58:22.207 252 15600.37 630.54 57419.14 88888.00 2000-09-08 11:58:23.207 252 15600.63 630.04 57420.00 88888.00 2000-09-08 11:58:24.207 252 15600.63 630.54 57419.26 88888.00 2000-09-08 11:58:25.207 252 15600.89 631.65 57419.39 88888.00 2000-09-08 11:58:26.207 252 15601.15 631.78 57419.75 88888.00 2000-09-08 11:58:27.207 252 15601.02 631.53 57420.24 88888.00 2000-09-08 11:58:28.207 252 15601.41 632.15 57420.73 88888.00 2000-09-08 11:58:29.207 252 15601.54 631.90 57419.51 88888.00 2000-09-08 11:58:30.207 252 15602.32 633.02 57420.12 88888.00 2000-09-08 11:58:31.207 252 15601.54 632.89 57420.73 88888.00 2000-09-08 11:58:33.207 252 15602.19 634.75 57420.24 88888.00 2000-09-08 11:58:34.207 252 15601.54 634.63 57420.12 88888.00 2000-09-08 11:58:35.207 252 15601.41 635.25 57419.26 88888.00 2000-09-08 11:58:36.207 252 15601.02 635.87 57419.63 88888.00 2000-09-08 11:58:37.207 252 15601.15 635.87 57420.24 88888.00 2000-09-08 11:58:38.207 252 15600.37 635.74 57419.39 88888.00 2000-09-08 11:58:39.207 252 15600.24 636.36 57420.00 88888.00 2000-09-08 11:58:40.207 252 15599.85 636.48 57420.36 88888.00 2000-09-08 11:58:41.207 252 15600.24 635.99 57419.63 88888.00 2000-09-08 11:58:42.207 252 15599.46 636.11 57420.24 88888.00 2000-09-08 11:58:43.207 252 15599.20 635.87 57420.00 88888.00 2000-09-08 11:58:44.207 252 15599.33 635.99 57420.36 88888.00 2000-09-08 11:58:45.207 252 15598.68 635.37 57420.00 88888.00 2000-09-08 11:58:46.207 252 15598.81 635.12 57420.73 88888.00 2000-09-08 11:58:47.207 252 15598.55 634.63 57420.24 88888.00 2000-09-08 11:58:48.207 252 15599.33 634.75 57420.85 88888.00 2000-09-08 11:58:49.207 252 15599.33 634.50 57420.73 88888.00 2000-09-08 11:58:50.207 252 15599.20 633.76 57420.00 88888.00 2000-09-08 11:58:51.207 252 15598.81 634.01 57420.61 88888.00 2000-09-08 11:58:52.207 252 15598.94 634.13 57419.63 88888.00 2000-09-08 11:58:53.207 252 15598.94 634.38 57420.12 88888.00 2000-09-08 11:58:54.207 252 15599.33 634.63 57419.75 88888.00 2000-09-08 11:58:55.207 252 15598.42 634.38 57419.63 88888.00 2000-09-08 11:58:56.207 252 15598.55 634.38 57419.39 88888.00 2000-09-08 11:58:57.207 252 15598.94 634.87 57419.14 88888.00 2000-09-08 11:58:58.207 252 15599.46 634.50 57419.26 88888.00 2000-09-08 11:58:59.207 252 15598.42 634.50 57419.26 88888.00 2000-09-08 11:59:00.207 252 15598.68 635.37 57419.51 88888.00 2000-09-08 11:59:01.207 252 15598.42 635.99 57418.65 88888.00 2000-09-08 11:59:02.207 252 15598.68 635.87 57418.65 88888.00 2000-09-08 11:59:03.207 252 15598.03 636.11 57418.77 88888.00 2000-09-08 11:59:04.207 252 15598.55 636.48 57418.77 88888.00 2000-09-08 11:59:05.207 252 15598.42 636.36 57418.65 88888.00 2000-09-08 11:59:06.207 252 15598.42 636.73 57418.77 88888.00 2000-09-08 11:59:07.207 252 15598.55 636.11 57418.41 88888.00 2000-09-08 11:59:08.207 252 15598.94 635.99 57419.02 88888.00 2000-09-08 11:59:09.207 252 15598.68 636.11 57418.29 88888.00 2000-09-08 11:59:10.207 252 15598.94 636.11 57418.41 88888.00 2000-09-08 11:59:11.207 252 15599.33 636.61 57418.41 88888.00 2000-09-08 11:59:12.207 252 15599.33 636.24 57418.29 88888.00 2000-09-08 11:59:13.207 252 15599.85 636.61 57417.80 88888.00 2000-09-08 11:59:14.207 252 15599.59 635.74 57418.04 88888.00 2000-09-08 11:59:15.207 252 15600.50 635.99 57418.65 88888.00 2000-09-08 11:59:16.207 252 15600.63 636.11 57418.41 88888.00 2000-09-08 11:59:17.207 252 15600.63 636.24 57419.26 88888.00 2000-09-08 11:59:18.207 252 15601.54 635.74 57419.02 88888.00 2000-09-08 11:59:19.207 252 15601.28 636.48 57418.41 88888.00 2000-09-08 11:59:20.207 252 15601.41 637.60 57418.29 88888.00 2000-09-08 11:59:21.207 252 15601.41 636.36 57418.65 88888.00 2000-09-08 11:59:22.207 252 15601.02 637.35 57418.77 88888.00 2000-09-08 11:59:23.207 252 15601.15 636.98 57418.53 88888.00 2000-09-08 11:59:24.207 252 15602.06 636.86 57419.02 88888.00 2000-09-08 11:59:25.207 252 15601.28 636.61 57418.65 88888.00 2000-09-08 11:59:26.207 252 15602.19 636.24 57419.02 88888.00 2000-09-08 11:59:27.207 252 15602.06 635.62 57418.77 88888.00 2000-09-08 11:59:28.207 252 15602.71 635.49 57419.26 88888.00 2000-09-08 11:59:29.207 252 15602.84 635.25 57418.29 88888.00 2000-09-08 11:59:30.207 252 15603.62 635.49 57418.65 88888.00 2000-09-08 11:59:31.207 252 15602.97 635.99 57419.02 88888.00 2000-09-08 11:59:32.207 252 15603.10 635.37 57418.53 88888.00 2000-09-08 11:59:33.207 252 15604.92 635.12 57419.02 88888.00 2000-09-08 11:59:34.207 252 15603.36 635.00 57418.90 88888.00 2000-09-08 11:59:35.207 252 15604.27 635.49 57418.77 88888.00 2000-09-08 11:59:36.207 252 15604.40 635.99 57419.14 88888.00 2000-09-08 11:59:37.207 252 15605.05 636.24 57417.92 88888.00 2000-09-08 11:59:38.207 252 15604.27 635.74 57418.77 88888.00 2000-09-08 11:59:39.207 252 15604.27 637.23 57418.77 88888.00 2000-09-08 11:59:40.207 252 15604.40 637.10 57418.90 88888.00 2000-09-08 11:59:41.207 252 15604.27 636.48 57418.41 88888.00 2000-09-08 11:59:42.207 252 15604.40 636.48 57419.14 88888.00 2000-09-08 11:59:43.207 252 15605.05 635.99 57418.16 88888.00 2000-09-08 11:59:44.207 252 15604.79 636.98 57419.39 88888.00 2000-09-08 11:59:45.207 252 15606.22 636.11 57418.90 88888.00 2000-09-08 11:59:46.207 252 15606.35 635.99 57419.26 88888.00 2000-09-08 11:59:47.207 252 15606.61 635.74 57418.53 88888.00 2000-09-08 11:59:48.207 252 15606.74 636.73 57418.77 88888.00 2000-09-08 11:59:49.207 252 15606.61 635.87 57419.63 88888.00 2000-09-08 11:59:50.207 252 15606.48 635.87 57420.00 88888.00 2000-09-08 11:59:51.207 252 15607.00 635.25 57419.75 88888.00 2000-09-08 11:59:52.207 252 15606.61 635.62 57419.75 88888.00 2000-09-08 11:59:53.207 252 15607.52 635.12 57419.51 88888.00 2000-09-08 11:59:54.207 252 15607.91 634.38 57419.88 88888.00 2000-09-08 11:59:55.207 252 15608.82 633.64 57420.24 88888.00 2000-09-08 12:00:00.207 252 15610.25 633.51 57420.61 88888.00 2000-09-08 12:00:01.207 252 15611.16 633.26 57421.22 88888.00 2000-09-08 12:00:02.207 252 15610.50 633.26 57420.85 88888.00 2000-09-08 12:00:03.207 252 15610.38 633.39 57420.73 88888.00 2000-09-08 12:00:04.207 252 15610.63 632.65 57421.46 88888.00 2000-09-08 12:00:05.207 252 15611.54 632.52 57420.98 88888.00 2000-09-08 12:00:06.207 252 15611.80 632.89 57421.95 88888.00 2000-09-08 12:00:07.207 252 15611.16 633.02 57421.10 88888.00 2000-09-08 12:00:08.207 252 15611.29 632.52 57421.71 88888.00 2000-09-08 12:00:09.207 252 15611.29 632.77 57421.83 88888.00 2000-09-08 12:00:10.207 252 15612.32 632.40 57421.34 88888.00 2000-09-08 12:00:11.207 252 15611.80 632.27 57421.95 88888.00 2000-09-08 12:00:12.207 252 15612.19 632.65 57422.07 88888.00 2000-09-08 12:00:13.207 252 15612.58 632.65 57422.32 88888.00 2000-09-08 12:00:14.207 252 15612.58 632.03 57422.07 88888.00 2000-09-08 12:00:15.207 252 15611.93 632.77 57421.46 88888.00 2000-09-08 12:00:16.207 252 15612.45 632.40 57422.20 88888.00 2000-09-08 12:00:17.207 252 15612.84 633.26 57422.32 88888.00 2000-09-08 12:00:18.207 252 15612.19 633.51 57422.44 88888.00 2000-09-08 12:00:19.207 252 15611.80 633.64 57422.44 88888.00 2000-09-08 12:00:20.207 252 15611.67 633.76 57422.69 88888.00 2000-09-08 12:00:21.207 252 15612.06 633.26 57421.71 88888.00 2000-09-08 12:00:22.207 252 15612.32 634.13 57422.44 88888.00 2000-09-08 12:00:23.207 252 15614.14 633.51 57422.44 88888.00 2000-09-08 12:00:24.207 252 15614.27 634.50 57422.44 88888.00 2000-09-08 12:00:25.207 252 15613.75 634.01 57422.69 88888.00 2000-09-08 12:00:26.207 252 15614.40 633.88 57422.81 88888.00 2000-09-08 12:00:27.207 252 15614.14 633.64 57422.81 88888.00 2000-09-08 12:00:28.207 252 15614.14 633.88 57422.93 88888.00 2000-09-08 12:00:29.207 252 15614.14 633.51 57423.42 88888.00 2000-09-08 12:00:30.207 252 15614.92 633.88 57422.57 88888.00 2000-09-08 12:00:31.207 252 15615.83 633.64 57423.18 88888.00 2000-09-08 12:00:33.207 252 15615.96 632.89 57422.93 88888.00 2000-09-08 12:00:34.207 252 15616.87 633.39 57423.30 88888.00 2000-09-08 12:00:35.207 252 15616.35 633.14 57423.30 88888.00 2000-09-08 12:00:36.207 252 15617.26 633.26 57423.30 88888.00 2000-09-08 12:00:37.207 252 15616.74 634.13 57422.93 88888.00 2000-09-08 12:00:38.207 252 15617.00 634.63 57423.42 88888.00 2000-09-08 12:00:39.207 252 15617.78 634.13 57422.81 88888.00 2000-09-08 12:00:40.207 252 15617.65 634.50 57423.91 88888.00 2000-09-08 12:00:41.207 252 15617.26 634.75 57423.30 88888.00 2000-09-08 12:00:42.207 252 15618.56 635.12 57423.18 88888.00 2000-09-08 12:00:43.207 252 15618.04 635.25 57423.42 88888.00 2000-09-08 12:00:44.207 252 15617.52 635.25 57423.66 88888.00 2000-09-08 12:00:45.207 252 15618.17 635.00 57423.54 88888.00 2000-09-08 12:00:46.207 252 15618.30 634.63 57423.42 88888.00 2000-09-08 12:00:47.207 252 15618.43 634.87 57422.93 88888.00 2000-09-08 12:00:48.207 252 15617.26 635.62 57423.18 88888.00 2000-09-08 12:00:49.207 252 15617.52 635.37 57423.05 88888.00 2000-09-08 12:00:50.207 252 15617.78 635.87 57423.66 88888.00 2000-09-08 12:00:51.207 252 15616.48 637.10 57423.42 88888.00 2000-09-08 12:00:52.207 252 15615.57 637.10 57423.54 88888.00 2000-09-08 12:00:53.207 252 15616.09 636.86 57423.30 88888.00 2000-09-08 12:00:54.207 252 15616.09 637.60 57423.30 88888.00 2000-09-08 12:00:55.207 252 15615.57 637.35 57423.79 88888.00 2000-09-08 12:00:56.207 252 15615.18 637.10 57423.18 88888.00 2000-09-08 12:00:57.207 252 15616.22 636.48 57424.03 88888.00 2000-09-08 12:00:58.207 252 15615.70 636.36 57424.40 88888.00 2000-09-08 12:00:59.207 252 15616.74 636.24 57423.66 88888.00 2000-09-08 12:01:00.207 252 15616.48 635.74 57423.66 88888.00 2000-09-08 12:01:01.207 252 15618.30 636.36 57424.15 88888.00 2000-09-08 12:01:02.207 252 15617.78 636.24 57424.40 88888.00 2000-09-08 12:01:03.207 252 15618.43 636.11 57424.77 88888.00 2000-09-08 12:01:04.207 252 15618.95 636.36 57424.52 88888.00 2000-09-08 12:01:05.207 252 15618.95 636.86 57425.13 88888.00 2000-09-08 12:01:06.207 252 15618.95 636.86 57424.28 88888.00 2000-09-08 12:01:07.207 252 15619.86 636.61 57424.89 88888.00 2000-09-08 12:01:08.207 252 15620.25 636.24 57424.64 88888.00 2000-09-08 12:01:09.207 252 15620.51 636.73 57425.13 88888.00 2000-09-08 12:01:10.207 252 15620.64 636.86 57425.74 88888.00 2000-09-08 12:01:11.207 252 15620.64 636.36 57425.01 88888.00 2000-09-08 12:01:12.207 252 15620.77 637.48 57425.87 88888.00 2000-09-08 12:01:13.207 252 15621.16 636.11 57426.36 88888.00 2000-09-08 12:01:14.207 252 15620.90 636.61 57425.25 88888.00 2000-09-08 12:01:15.207 252 15622.07 638.59 57426.36 88888.00 2000-09-08 12:01:16.207 252 15622.07 638.34 57426.36 88888.00 2000-09-08 12:01:17.207 252 15621.42 639.21 57426.72 88888.00 2000-09-08 12:01:18.207 252 15621.94 639.21 57426.36 88888.00 2000-09-08 12:01:19.207 252 15622.33 639.95 57426.23 88888.00 2000-09-08 12:01:20.207 252 15622.46 640.08 57427.09 88888.00 2000-09-08 12:01:21.207 252 15622.98 639.21 57426.36 88888.00 2000-09-08 12:01:22.207 252 15622.72 639.46 57426.60 88888.00 2000-09-08 12:01:23.207 252 15623.76 639.83 57427.21 88888.00 2000-09-08 12:01:24.207 252 15623.50 639.58 57427.82 88888.00 2000-09-08 12:01:25.207 252 15624.93 639.21 57427.33 88888.00 2000-09-08 12:01:26.207 252 15624.93 639.70 57427.70 88888.00 2000-09-08 12:01:27.207 252 15625.58 640.82 57427.46 88888.00 2000-09-08 12:01:28.207 252 15625.71 640.70 57427.58 88888.00 2000-09-08 12:01:29.207 252 15626.36 641.19 57427.70 88888.00 2000-09-08 12:01:30.207 252 15626.49 641.19 57428.55 88888.00 2000-09-08 12:01:31.207 252 15626.10 640.08 57428.80 88888.00 2000-09-08 12:01:32.207 252 15626.49 640.82 57428.43 88888.00 2000-09-08 12:01:33.207 252 15626.49 640.20 57428.80 88888.00 2000-09-08 12:01:34.207 252 15626.75 639.95 57428.55 88888.00 2000-09-08 12:01:35.207 252 15626.36 639.95 57428.43 88888.00 2000-09-08 12:01:36.207 252 15627.27 639.95 57428.19 88888.00 2000-09-08 12:01:37.207 252 15627.53 640.32 57428.92 88888.00 2000-09-08 12:01:38.207 252 15627.66 639.83 57429.41 88888.00 2000-09-08 12:01:39.207 252 15627.92 640.20 57429.29 88888.00 2000-09-08 12:01:40.207 252 15628.18 640.20 57429.41 88888.00 2000-09-08 12:01:41.207 252 15628.44 640.45 57429.29 88888.00 2000-09-08 12:01:42.207 252 15628.96 640.94 57429.66 88888.00 2000-09-08 12:01:43.207 252 15628.31 639.95 57429.41 88888.00 2000-09-08 12:01:44.207 252 15629.99 640.45 57429.04 88888.00 2000-09-08 12:01:45.207 252 15629.60 640.45 57430.14 88888.00 2000-09-08 12:01:46.207 252 15630.77 639.83 57430.02 88888.00 2000-09-08 12:01:47.207 252 15631.03 640.82 57429.90 88888.00 2000-09-08 12:01:48.207 252 15631.42 639.95 57430.63 88888.00 2000-09-08 12:01:49.207 252 15632.20 640.45 57431.00 88888.00 2000-09-08 12:01:50.207 252 15632.72 640.45 57431.37 88888.00 2000-09-08 12:01:51.207 252 15632.72 640.57 57430.76 88888.00 2000-09-08 12:01:52.207 252 15634.02 641.07 57431.12 88888.00 2000-09-08 12:01:53.207 252 15634.54 641.93 57431.00 88888.00 2000-09-08 12:01:54.207 252 15633.89 641.56 57431.00 88888.00 2000-09-08 12:01:55.207 252 15634.15 641.56 57431.86 88888.00 2000-09-08 12:01:56.207 252 15634.28 641.44 57431.00 88888.00 2000-09-08 12:01:57.207 252 15634.28 640.94 57431.49 88888.00 2000-09-08 12:01:58.207 252 15635.32 641.32 57431.61 88888.00 2000-09-08 12:01:59.207 252 15634.67 641.56 57432.59 88888.00 2000-09-08 12:02:00.207 252 15634.67 641.81 57431.86 88888.00 2000-09-08 12:02:01.207 252 15634.28 641.81 57432.22 88888.00 2000-09-08 12:02:02.207 252 15635.06 642.80 57432.47 88888.00 2000-09-08 12:02:03.207 252 15635.84 642.43 57431.61 88888.00 2000-09-08 12:02:04.207 252 15635.19 642.93 57432.22 88888.00 2000-09-08 12:02:05.207 252 15635.71 643.30 57432.22 88888.00 2000-09-08 12:02:06.207 252 15635.06 643.54 57432.71 88888.00 2000-09-08 12:02:07.207 252 15635.06 643.54 57433.08 88888.00 2000-09-08 12:02:08.207 252 15634.54 642.43 57433.08 88888.00 2000-09-08 12:02:09.207 252 15634.93 642.80 57433.20 88888.00 2000-09-08 12:02:10.207 252 15635.58 643.30 57433.45 88888.00 2000-09-08 12:02:11.207 252 15635.97 642.55 57433.57 88888.00 2000-09-08 12:02:12.207 252 15635.32 643.17 57433.20 88888.00 2000-09-08 12:02:13.207 252 15635.06 643.30 57433.45 88888.00 2000-09-08 12:02:14.207 252 15635.71 642.31 57433.69 88888.00 2000-09-08 12:02:15.207 252 15635.58 643.05 57433.08 88888.00 2000-09-08 12:02:16.207 252 15635.45 643.79 57433.57 88888.00 2000-09-08 12:02:17.207 252 15635.45 643.42 57433.20 88888.00 2000-09-08 12:02:18.207 252 15635.84 643.54 57433.81 88888.00 2000-09-08 12:02:19.207 252 15635.71 643.30 57433.45 88888.00 2000-09-08 12:02:20.207 252 15635.84 642.43 57433.32 88888.00 2000-09-08 12:02:21.207 252 15636.23 641.69 57433.08 88888.00 2000-09-08 12:02:22.207 252 15635.58 641.69 57433.32 88888.00 2000-09-08 12:02:23.207 252 15635.84 641.56 57433.20 88888.00 2000-09-08 12:02:24.207 252 15636.10 641.81 57433.93 88888.00 2000-09-08 12:02:25.207 252 15636.62 641.44 57433.93 88888.00 2000-09-08 12:02:26.207 252 15636.88 641.81 57433.69 88888.00 2000-09-08 12:02:27.207 252 15636.88 641.19 57433.08 88888.00 2000-09-08 12:02:28.207 252 15637.40 640.70 57433.45 88888.00 2000-09-08 12:02:29.207 252 15637.92 641.19 57432.59 88888.00 2000-09-08 12:02:30.207 252 15638.05 641.19 57433.32 88888.00 2000-09-08 12:02:31.207 252 15638.31 641.56 57433.57 88888.00 2000-09-08 12:02:33.207 252 15638.83 642.18 57432.96 88888.00 2000-09-08 12:02:34.207 252 15638.18 642.06 57432.84 88888.00 2000-09-08 12:02:35.207 252 15637.92 641.81 57432.71 88888.00 2000-09-08 12:02:36.207 252 15637.79 642.31 57432.96 88888.00 2000-09-08 12:02:37.207 252 15638.18 642.18 57432.71 88888.00 2000-09-08 12:02:38.207 252 15637.53 642.31 57432.59 88888.00 2000-09-08 12:02:39.207 252 15637.79 641.07 57432.71 88888.00 2000-09-08 12:02:40.207 252 15638.44 641.81 57432.47 88888.00 2000-09-08 12:02:41.207 252 15637.40 641.81 57432.22 88888.00 2000-09-08 12:02:42.207 252 15637.79 641.19 57432.59 88888.00 2000-09-08 12:02:43.207 252 15637.66 641.69 57431.86 88888.00 2000-09-08 12:02:44.207 252 15638.18 641.81 57432.59 88888.00 2000-09-08 12:02:45.207 252 15637.66 642.43 57432.10 88888.00 2000-09-08 12:02:46.207 252 15637.92 642.80 57432.10 88888.00 2000-09-08 12:02:47.207 252 15637.79 643.05 57431.98 88888.00 2000-09-08 12:02:48.207 252 15637.27 643.30 57432.35 88888.00 2000-09-08 12:02:49.207 252 15637.92 642.18 57431.37 88888.00 2000-09-08 12:02:50.207 252 15637.92 642.68 57432.22 88888.00 2000-09-08 12:02:51.207 252 15638.05 642.93 57431.49 88888.00 2000-09-08 12:02:52.207 252 15637.79 643.79 57431.49 88888.00 2000-09-08 12:02:53.207 252 15637.40 643.30 57430.76 88888.00 2000-09-08 12:02:54.207 252 15638.05 643.30 57431.73 88888.00 2000-09-08 12:02:55.207 252 15637.27 643.30 57431.37 88888.00 2000-09-08 12:02:56.207 252 15637.14 643.67 57431.12 88888.00 2000-09-08 12:02:57.207 252 15637.53 642.68 57431.86 88888.00 2000-09-08 12:02:58.207 252 15637.92 642.80 57431.25 88888.00 2000-09-08 12:02:59.207 252 15638.44 643.42 57430.88 88888.00 2000-09-08 12:03:00.207 252 15636.75 643.17 57431.12 88888.00 2000-09-08 12:03:01.207 252 15636.75 642.43 57430.63 88888.00 2000-09-08 12:03:02.207 252 15636.23 643.79 57431.00 88888.00 2000-09-08 12:03:03.207 252 15635.84 642.31 57430.51 88888.00 2000-09-08 12:03:04.207 252 15635.97 642.80 57430.88 88888.00 2000-09-08 12:03:05.207 252 15634.80 643.30 57430.27 88888.00 2000-09-08 12:03:06.207 252 15634.41 643.30 57429.66 88888.00 2000-09-08 12:03:07.207 252 15633.76 642.80 57430.02 88888.00 2000-09-08 12:03:08.207 252 15633.11 642.55 57430.51 88888.00 2000-09-08 12:03:09.207 252 15632.20 642.68 57428.80 88888.00 2000-09-08 12:03:10.207 252 15632.72 642.31 57428.68 88888.00 2000-09-08 12:03:11.207 252 15631.94 642.93 57428.80 88888.00 2000-09-08 12:03:12.207 252 15631.68 642.93 57428.92 88888.00 2000-09-08 12:03:13.207 252 15631.68 642.80 57428.19 88888.00 2000-09-08 12:03:14.207 252 15631.55 642.68 57428.68 88888.00 2000-09-08 12:03:15.207 252 15631.16 643.67 57427.70 88888.00 2000-09-08 12:03:16.207 252 15629.86 644.04 57428.07 88888.00 2000-09-08 12:03:17.207 252 15629.47 643.30 57427.21 88888.00 2000-09-08 12:03:18.207 252 15628.57 643.17 57427.21 88888.00 2000-09-08 12:03:19.207 252 15628.18 643.67 57427.33 88888.00 2000-09-08 12:03:20.207 252 15628.70 643.05 57426.84 88888.00 2000-09-08 12:03:21.207 252 15628.05 643.17 57426.36 88888.00 2000-09-08 12:03:22.207 252 15627.66 642.18 57426.36 88888.00 2000-09-08 12:03:23.207 252 15627.27 642.31 57427.21 88888.00 2000-09-08 12:03:24.207 252 15627.14 641.93 57425.99 88888.00 2000-09-08 12:03:25.207 252 15626.49 642.31 57425.87 88888.00 2000-09-08 12:03:26.207 252 15626.88 642.31 57425.87 88888.00 2000-09-08 12:03:27.207 252 15626.49 641.81 57425.50 88888.00 2000-09-08 12:03:28.207 252 15627.53 642.43 57424.89 88888.00 2000-09-08 12:03:29.207 252 15627.79 642.68 57425.13 88888.00 2000-09-08 12:03:30.207 252 15627.01 642.93 57424.89 88888.00 2000-09-08 12:03:31.207 252 15627.66 642.18 57424.89 88888.00 2000-09-08 12:03:32.207 252 15626.75 642.93 57425.38 88888.00 2000-09-08 12:03:33.207 252 15626.36 641.93 57424.89 88888.00 2000-09-08 12:03:34.207 252 15626.49 642.31 57424.77 88888.00 2000-09-08 12:03:35.207 252 15626.10 642.18 57424.77 88888.00 2000-09-08 12:03:36.207 252 15626.62 642.18 57424.89 88888.00 2000-09-08 12:03:37.207 252 15626.10 642.06 57424.52 88888.00 2000-09-08 12:03:38.207 252 15626.75 642.31 57424.28 88888.00 2000-09-08 12:03:39.207 252 15626.62 642.06 57424.28 88888.00 2000-09-08 12:03:40.207 252 15625.97 642.93 57424.15 88888.00 2000-09-08 12:03:41.207 252 15625.97 642.80 57423.91 88888.00 2000-09-08 12:03:42.207 252 15625.45 642.68 57423.79 88888.00 2000-09-08 12:03:43.207 252 15625.71 642.68 57423.54 88888.00 2000-09-08 12:03:44.207 252 15625.71 642.80 57423.05 88888.00 2000-09-08 12:03:45.207 252 15625.84 642.55 57423.18 88888.00 2000-09-08 12:03:46.207 252 15624.67 642.31 57422.57 88888.00 2000-09-08 12:03:47.207 252 15624.93 642.55 57422.81 88888.00 2000-09-08 12:03:48.207 252 15624.15 642.43 57421.83 88888.00 2000-09-08 12:03:49.207 252 15624.67 641.44 57422.20 88888.00 2000-09-08 12:03:50.207 252 15624.15 641.44 57422.81 88888.00 2000-09-08 12:03:51.207 252 15623.89 641.44 57422.20 88888.00 2000-09-08 12:03:52.207 252 15623.63 642.06 57422.20 88888.00 2000-09-08 12:03:53.207 252 15624.54 641.81 57421.34 88888.00 2000-09-08 12:03:54.207 252 15622.98 642.31 57421.59 88888.00 2000-09-08 12:03:55.207 252 15623.63 642.43 57421.22 88888.00 2000-09-08 12:03:56.207 252 15622.46 643.30 57420.36 88888.00 2000-09-08 12:03:57.207 252 15621.42 642.55 57421.22 88888.00 2000-09-08 12:03:58.207 252 15622.07 642.55 57420.48 88888.00 2000-09-08 12:03:59.207 252 15621.42 642.93 57420.24 88888.00 2000-09-08 12:04:00.207 252 15621.16 643.42 57420.73 88888.00 2000-09-08 12:04:01.207 252 15621.55 643.42 57419.63 88888.00 2000-09-08 12:04:02.207 252 15621.81 642.93 57419.88 88888.00 2000-09-08 12:04:03.207 252 15621.29 642.55 57419.63 88888.00 2000-09-08 12:04:04.207 252 15621.42 642.31 57419.39 88888.00 2000-09-08 12:04:05.207 252 15621.16 641.93 57419.39 88888.00 2000-09-08 12:04:06.207 252 15621.29 642.80 57419.14 88888.00 2000-09-08 12:04:07.207 252 15621.16 643.30 57419.14 88888.00 2000-09-08 12:04:08.207 252 15621.81 642.55 57419.39 88888.00 2000-09-08 12:04:09.207 252 15620.38 642.93 57419.14 88888.00 2000-09-08 12:04:10.207 252 15621.42 642.43 57418.41 88888.00 2000-09-08 12:04:11.207 252 15620.90 641.69 57419.26 88888.00 2000-09-08 12:04:12.207 252 15620.77 640.57 57418.90 88888.00 2000-09-08 12:04:13.207 252 15621.94 640.57 57418.77 88888.00 2000-09-08 12:04:14.207 252 15621.55 640.20 57419.14 88888.00 2000-09-08 12:04:15.207 252 15621.55 641.19 57418.65 88888.00 2000-09-08 12:04:16.207 252 15620.12 641.32 57418.90 88888.00 2000-09-08 12:04:17.207 252 15619.08 642.31 57419.02 88888.00 2000-09-08 12:04:18.207 252 15618.56 642.18 57418.16 88888.00 2000-09-08 12:04:19.207 252 15618.95 642.18 57418.04 88888.00 2000-09-08 12:04:20.207 252 15618.43 641.07 57418.16 88888.00 2000-09-08 12:04:21.207 252 15619.60 640.70 57417.31 88888.00 2000-09-08 12:04:22.207 252 15619.86 641.19 57418.29 88888.00 2000-09-08 12:04:23.207 252 15619.34 641.07 57417.92 88888.00 2000-09-08 12:04:24.207 252 15619.60 641.19 57417.55 88888.00 2000-09-08 12:04:25.207 252 15619.60 640.82 57417.80 88888.00 2000-09-08 12:04:26.207 252 15619.34 640.94 57417.43 88888.00 2000-09-08 12:04:27.207 252 15618.43 641.56 57417.68 88888.00 2000-09-08 12:04:28.207 252 15617.78 642.06 57417.18 88888.00 2000-09-08 12:04:29.207 252 15618.04 642.06 57417.31 88888.00 2000-09-08 12:04:30.207 252 15617.00 642.43 57416.82 88888.00 2000-09-08 12:04:31.207 252 15617.52 642.43 57416.82 88888.00 2000-09-08 12:04:33.207 252 15617.52 642.18 57416.70 88888.00 2000-09-08 12:04:34.207 252 15617.00 642.18 57416.09 88888.00 2000-09-08 12:04:35.207 252 15617.26 642.55 57415.96 88888.00 2000-09-08 12:04:36.207 252 15617.65 642.93 57416.45 88888.00 2000-09-08 12:04:37.207 252 15617.78 643.42 57415.96 88888.00 2000-09-08 12:04:38.207 252 15617.26 644.66 57414.98 88888.00 2000-09-08 12:04:39.207 252 15617.39 644.66 57415.59 88888.00 2000-09-08 12:04:40.207 252 15617.00 644.54 57415.47 88888.00 2000-09-08 12:04:41.207 252 15616.48 643.79 57415.59 88888.00 2000-09-08 12:04:42.207 252 15617.13 643.79 57415.23 88888.00 2000-09-08 12:04:43.207 252 15617.00 644.54 57415.11 88888.00 2000-09-08 12:04:44.207 252 15617.39 644.41 57414.50 88888.00 2000-09-08 12:04:45.207 252 15616.48 644.41 57415.11 88888.00 2000-09-08 12:04:46.207 252 15615.70 644.04 57414.74 88888.00 2000-09-08 12:04:47.207 252 15615.05 643.92 57414.74 88888.00 2000-09-08 12:04:48.207 252 15614.66 643.67 57414.74 88888.00 2000-09-08 12:04:49.207 252 15614.66 644.16 57414.37 88888.00 2000-09-08 12:04:50.207 252 15614.53 643.17 57414.25 88888.00 2000-09-08 12:04:51.207 252 15615.05 643.42 57414.37 88888.00 2000-09-08 12:04:52.207 252 15615.05 642.80 57414.74 88888.00 2000-09-08 12:04:53.207 252 15614.92 642.93 57414.13 88888.00 2000-09-08 12:04:54.207 252 15615.83 642.31 57413.88 88888.00 2000-09-08 12:04:55.207 252 15615.70 642.31 57414.13 88888.00 2000-09-08 12:04:56.207 252 15616.35 642.93 57414.25 88888.00 2000-09-08 12:04:57.207 252 15616.09 642.43 57413.88 88888.00 2000-09-08 12:04:58.207 252 15616.61 642.93 57413.76 88888.00 2000-09-08 12:04:59.207 252 15616.74 642.31 57413.52 88888.00 2000-09-08 12:05:00.207 252 15617.00 641.56 57413.88 88888.00 2000-09-08 12:05:01.207 252 15617.65 641.07 57413.76 88888.00 2000-09-08 12:05:02.207 252 15617.39 640.94 57413.76 88888.00 2000-09-08 12:05:03.207 252 15617.65 640.70 57414.01 88888.00 2000-09-08 12:05:04.207 252 15617.52 640.32 57414.62 88888.00 2000-09-08 12:05:05.207 252 15617.91 640.08 57414.01 88888.00 2000-09-08 12:05:06.207 252 15617.52 639.83 57414.50 88888.00 2000-09-08 12:05:07.207 252 15618.69 640.57 57414.25 88888.00 2000-09-08 12:05:08.207 252 15619.08 639.70 57414.13 88888.00 2000-09-08 12:05:09.207 252 15619.08 640.08 57414.74 88888.00 2000-09-08 12:05:10.207 252 15619.47 640.08 57414.62 88888.00 2000-09-08 12:05:11.207 252 15618.82 640.70 57414.74 88888.00 2000-09-08 12:05:12.207 252 15618.82 640.57 57414.86 88888.00 2000-09-08 12:05:13.207 252 15617.91 641.44 57414.25 88888.00 2000-09-08 12:05:14.207 252 15618.17 640.57 57414.37 88888.00 2000-09-08 12:05:15.207 252 15618.04 640.32 57414.25 88888.00 2000-09-08 12:05:16.207 252 15617.52 639.83 57414.25 88888.00 2000-09-08 12:05:17.207 252 15617.65 639.58 57414.13 88888.00 2000-09-08 12:05:18.207 252 15618.43 639.46 57414.37 88888.00 2000-09-08 12:05:19.207 252 15618.43 640.32 57414.37 88888.00 2000-09-08 12:05:20.207 252 15617.39 639.83 57414.50 88888.00 2000-09-08 12:05:21.207 252 15618.04 640.45 57414.25 88888.00 2000-09-08 12:05:22.207 252 15617.26 640.70 57415.35 88888.00 2000-09-08 12:05:23.207 252 15616.35 641.32 57415.23 88888.00 2000-09-08 12:05:24.207 252 15615.70 641.69 57415.23 88888.00 2000-09-08 12:05:25.207 252 15615.44 641.44 57415.35 88888.00 2000-09-08 12:05:26.207 252 15616.48 642.06 57415.84 88888.00 2000-09-08 12:05:27.207 252 15616.22 641.32 57416.09 88888.00 2000-09-08 12:05:28.207 252 15617.39 641.93 57416.33 88888.00 2000-09-08 12:05:29.207 252 15617.13 641.93 57416.21 88888.00 2000-09-08 12:05:30.207 252 15617.39 642.06 57416.70 88888.00 2000-09-08 12:05:31.207 252 15618.17 641.07 57415.84 88888.00 2000-09-08 12:05:32.207 252 15618.43 640.82 57416.82 88888.00 2000-09-08 12:05:33.207 252 15618.69 640.45 57417.43 88888.00 2000-09-08 12:05:34.207 252 15618.43 641.07 57417.31 88888.00 2000-09-08 12:05:35.207 252 15618.82 640.45 57417.55 88888.00 2000-09-08 12:05:36.207 252 15618.30 641.07 57417.31 88888.00 2000-09-08 12:05:37.207 252 15619.47 641.44 57418.29 88888.00 2000-09-08 12:05:38.207 252 15620.12 641.69 57418.04 88888.00 2000-09-08 12:05:39.207 252 15620.38 642.18 57418.04 88888.00 2000-09-08 12:05:40.207 252 15621.42 643.79 57418.65 88888.00 2000-09-08 12:05:41.207 252 15621.16 643.42 57418.16 88888.00 2000-09-08 12:05:42.207 252 15620.90 644.16 57418.29 88888.00 2000-09-08 12:05:43.207 252 15622.07 644.66 57418.53 88888.00 2000-09-08 12:05:44.207 252 15622.07 645.40 57418.65 88888.00 2000-09-08 12:05:45.207 252 15622.07 645.53 57418.77 88888.00 2000-09-08 12:05:46.207 252 15622.46 645.53 57418.41 88888.00 2000-09-08 12:05:47.207 252 15622.07 646.76 57419.14 88888.00 2000-09-08 12:05:48.207 252 15622.20 646.52 57419.02 88888.00 2000-09-08 12:05:49.207 252 15622.20 647.01 57419.51 88888.00 2000-09-08 12:05:50.207 252 15622.33 646.64 57419.02 88888.00 2000-09-08 12:05:51.207 252 15621.81 647.38 57419.02 88888.00 2000-09-08 12:05:52.207 252 15621.68 647.88 57419.02 88888.00 2000-09-08 12:05:53.207 252 15621.81 648.50 57419.63 88888.00 2000-09-08 12:05:54.207 252 15622.07 648.13 57419.39 88888.00 2000-09-08 12:05:55.207 252 15621.68 648.37 57419.14 88888.00 2000-09-08 12:05:56.207 252 15621.94 648.25 57419.39 88888.00 2000-09-08 12:05:57.207 252 15622.59 647.01 57419.26 88888.00 2000-09-08 12:05:58.207 252 15622.33 647.01 57419.39 88888.00 2000-09-08 12:05:59.207 252 15623.37 646.76 57420.00 88888.00 2000-09-08 12:06:00.207 252 15624.67 647.26 57419.88 88888.00 2000-09-08 12:06:01.207 252 15625.32 647.76 57419.63 88888.00 2000-09-08 12:06:02.207 252 15627.01 648.50 57419.02 88888.00 2000-09-08 12:06:03.207 252 15627.40 650.36 57419.75 88888.00 2000-09-08 12:06:04.207 252 15628.18 650.85 57420.00 88888.00 2000-09-08 12:06:05.207 252 15627.66 651.47 57419.63 88888.00 2000-09-08 12:06:06.207 252 15628.57 652.09 57419.26 88888.00 2000-09-08 12:06:07.207 252 15628.83 651.97 57419.02 88888.00 2000-09-08 12:06:08.207 252 15628.18 652.34 57419.26 88888.00 2000-09-08 12:06:09.207 252 15628.31 652.83 57420.48 88888.00 2000-09-08 12:06:10.207 252 15628.96 652.59 57419.26 88888.00 2000-09-08 12:06:11.207 252 15629.86 652.34 57419.88 88888.00 2000-09-08 12:06:12.207 252 15629.99 652.21 57420.24 88888.00 2000-09-08 12:06:13.207 252 15630.77 652.34 57420.73 88888.00 2000-09-08 12:06:14.207 252 15630.90 652.34 57420.61 88888.00 2000-09-08 12:06:15.207 252 15631.42 651.97 57420.12 88888.00 2000-09-08 12:06:16.207 252 15632.07 652.09 57420.61 88888.00 2000-09-08 12:06:17.207 252 15632.59 651.72 57420.98 88888.00 2000-09-08 12:06:18.207 252 15632.85 651.35 57421.10 88888.00 2000-09-08 12:06:19.207 252 15632.07 650.73 57421.10 88888.00 2000-09-08 12:06:20.207 252 15633.37 650.36 57421.10 88888.00 2000-09-08 12:06:21.207 252 15633.37 650.60 57421.59 88888.00 2000-09-08 12:06:22.207 252 15634.02 650.98 57421.71 88888.00 2000-09-08 12:06:23.207 252 15634.41 651.10 57421.71 88888.00 2000-09-08 12:06:24.207 252 15634.93 651.22 57422.07 88888.00 2000-09-08 12:06:25.207 252 15634.80 650.11 57420.98 88888.00 2000-09-08 12:06:26.207 252 15634.67 649.98 57421.59 88888.00 2000-09-08 12:06:27.207 252 15635.71 650.36 57421.83 88888.00 2000-09-08 12:06:28.207 252 15636.23 650.11 57421.83 88888.00 2000-09-08 12:06:29.207 252 15636.10 650.23 57421.71 88888.00 2000-09-08 12:06:30.207 252 15635.32 651.22 57422.20 88888.00 2000-09-08 12:06:31.207 252 15636.23 651.35 57422.44 88888.00 2000-09-08 12:06:33.207 252 15636.62 653.20 57422.69 88888.00 2000-09-08 12:06:34.207 252 15637.53 653.82 57422.07 88888.00 2000-09-08 12:06:35.207 252 15637.14 653.45 57422.44 88888.00 2000-09-08 12:06:36.207 252 15637.01 653.95 57422.69 88888.00 2000-09-08 12:06:37.207 252 15637.92 653.58 57423.05 88888.00 2000-09-08 12:06:38.207 252 15637.66 652.96 57422.57 88888.00 2000-09-08 12:06:39.207 252 15637.27 652.83 57422.44 88888.00 2000-09-08 12:06:40.207 252 15637.40 652.96 57422.44 88888.00 2000-09-08 12:06:41.207 252 15637.53 652.59 57422.69 88888.00 2000-09-08 12:06:42.207 252 15637.92 651.72 57423.18 88888.00 2000-09-08 12:06:43.207 252 15638.57 651.97 57422.69 88888.00 2000-09-08 12:06:44.207 252 15637.79 652.83 57423.05 88888.00 2000-09-08 12:06:45.207 252 15638.83 652.96 57422.93 88888.00 2000-09-08 12:06:46.207 252 15638.44 652.96 57422.93 88888.00 2000-09-08 12:06:47.207 252 15638.18 653.82 57422.81 88888.00 2000-09-08 12:06:48.207 252 15638.57 653.20 57423.18 88888.00 2000-09-08 12:06:49.207 252 15638.57 654.69 57422.32 88888.00 2000-09-08 12:06:50.207 252 15638.70 654.57 57423.42 88888.00 2000-09-08 12:06:51.207 252 15638.70 654.07 57422.20 88888.00 2000-09-08 12:06:52.207 252 15638.44 654.07 57423.30 88888.00 2000-09-08 12:06:53.207 252 15638.96 653.33 57422.93 88888.00 2000-09-08 12:06:54.207 252 15638.83 653.82 57423.05 88888.00 2000-09-08 12:06:55.207 252 15638.31 654.32 57423.66 88888.00 2000-09-08 12:06:56.207 252 15638.70 654.82 57422.93 88888.00 2000-09-08 12:06:57.207 252 15638.05 654.32 57422.93 88888.00 2000-09-08 12:06:58.207 252 15638.18 654.07 57423.66 88888.00 2000-09-08 12:06:59.207 252 15638.18 654.44 57423.30 88888.00 2000-09-08 12:07:00.207 252 15638.05 653.82 57423.54 88888.00 2000-09-08 12:07:01.207 252 15638.18 652.96 57422.93 88888.00 2000-09-08 12:07:02.207 252 15638.18 653.58 57423.54 88888.00 2000-09-08 12:07:03.207 252 15638.05 653.08 57423.91 88888.00 2000-09-08 12:07:04.207 252 15638.18 653.33 57424.15 88888.00 2000-09-08 12:07:05.207 252 15638.44 653.70 57424.03 88888.00 2000-09-08 12:07:06.207 252 15637.14 652.96 57424.40 88888.00 2000-09-08 12:07:07.207 252 15636.88 651.72 57423.66 88888.00 2000-09-08 12:07:08.207 252 15636.88 651.59 57423.66 88888.00 2000-09-08 12:07:09.207 252 15636.62 650.73 57423.66 88888.00 2000-09-08 12:07:10.207 252 15636.88 651.72 57423.66 88888.00 2000-09-08 12:07:11.207 252 15636.75 651.22 57424.15 88888.00 2000-09-08 12:07:12.207 252 15636.75 652.71 57424.03 88888.00 2000-09-08 12:07:13.207 252 15636.88 652.83 57423.91 88888.00 2000-09-08 12:07:14.207 252 15636.10 652.83 57423.79 88888.00 2000-09-08 12:07:15.207 252 15636.10 652.83 57423.18 88888.00 2000-09-08 12:07:16.207 252 15636.10 652.34 57424.03 88888.00 2000-09-08 12:07:17.207 252 15636.75 653.08 57423.91 88888.00 2000-09-08 12:07:18.207 252 15636.88 652.59 57423.66 88888.00 2000-09-08 12:07:19.207 252 15636.88 653.08 57424.52 88888.00 2000-09-08 12:07:20.207 252 15637.14 654.32 57424.40 88888.00 2000-09-08 12:07:21.207 252 15637.92 654.82 57424.03 88888.00 2000-09-08 12:07:22.207 252 15638.05 654.94 57424.03 88888.00 2000-09-08 12:07:23.207 252 15638.05 653.95 57425.01 88888.00 2000-09-08 12:07:24.207 252 15638.70 654.20 57425.62 88888.00 2000-09-08 12:07:25.207 252 15638.70 653.82 57425.38 88888.00 2000-09-08 12:07:26.207 252 15638.83 654.44 57425.74 88888.00 2000-09-08 12:07:27.207 252 15639.22 654.82 57425.50 88888.00 2000-09-08 12:07:28.207 252 15641.30 655.43 57426.11 88888.00 2000-09-08 12:07:29.207 252 15640.78 655.81 57426.60 88888.00 2000-09-08 12:07:30.207 252 15641.56 656.43 57426.23 88888.00 2000-09-08 12:07:31.207 252 15641.82 656.05 57426.11 88888.00 2000-09-08 12:07:32.207 252 15641.69 655.43 57425.62 88888.00 2000-09-08 12:07:33.207 252 15642.34 654.20 57426.60 88888.00 2000-09-08 12:07:34.207 252 15642.47 654.32 57425.99 88888.00 2000-09-08 12:07:35.207 252 15641.56 653.33 57427.21 88888.00 2000-09-08 12:07:36.207 252 15641.82 652.83 57426.48 88888.00 2000-09-08 12:07:37.207 252 15641.95 651.22 57427.09 88888.00 2000-09-08 12:07:38.207 252 15641.82 649.98 57427.09 88888.00 2000-09-08 12:07:39.207 252 15641.95 650.11 57427.09 88888.00 2000-09-08 12:07:40.207 252 15642.47 649.86 57427.46 88888.00 2000-09-08 12:07:41.207 252 15642.60 649.98 57427.33 88888.00 2000-09-08 12:07:42.207 252 15642.47 649.24 57427.70 88888.00 2000-09-08 12:07:43.207 252 15642.21 649.74 57427.33 88888.00 2000-09-08 12:07:44.207 252 15642.73 650.48 57427.21 88888.00 2000-09-08 12:07:45.207 252 15642.60 650.23 57427.95 88888.00 2000-09-08 12:07:46.207 252 15642.73 650.48 57427.21 88888.00 2000-09-08 12:07:47.207 252 15642.47 650.23 57427.70 88888.00 2000-09-08 12:07:48.207 252 15641.69 650.11 57427.21 88888.00 2000-09-08 12:07:49.207 252 15642.34 650.23 57427.33 88888.00 2000-09-08 12:07:50.207 252 15640.78 650.11 57427.70 88888.00 2000-09-08 12:07:51.207 252 15640.65 649.74 57427.46 88888.00 2000-09-08 12:07:52.207 252 15640.26 649.61 57427.82 88888.00 2000-09-08 12:07:53.207 252 15640.13 649.86 57427.21 88888.00 2000-09-08 12:07:54.207 252 15640.26 649.98 57427.21 88888.00 2000-09-08 12:07:55.207 252 15639.61 649.37 57428.07 88888.00 2000-09-08 12:07:56.207 252 15639.87 649.24 57426.72 88888.00 2000-09-08 12:07:57.207 252 15640.13 649.74 57426.96 88888.00 2000-09-08 12:07:58.207 252 15639.61 649.49 57427.09 88888.00 2000-09-08 12:07:59.207 252 15639.87 649.61 57427.33 88888.00 2000-09-08 12:08:00.207 252 15640.65 649.98 57427.33 88888.00 2000-09-08 12:08:01.207 252 15639.61 649.98 57427.09 88888.00 2000-09-08 12:08:02.207 252 15639.09 650.98 57426.72 88888.00 2000-09-08 12:08:03.207 252 15639.61 650.36 57426.60 88888.00 2000-09-08 12:08:04.207 252 15639.48 650.73 57426.72 88888.00 2000-09-08 12:08:05.207 252 15638.96 650.23 57427.58 88888.00 2000-09-08 12:08:06.207 252 15638.57 649.12 57427.70 88888.00 2000-09-08 12:08:07.207 252 15638.05 648.99 57427.95 88888.00 2000-09-08 12:08:08.207 252 15637.53 648.37 57427.21 88888.00 2000-09-08 12:08:09.207 252 15637.01 647.76 57427.21 88888.00 2000-09-08 12:08:10.207 252 15637.79 647.88 57427.82 88888.00 2000-09-08 12:08:11.207 252 15637.40 648.00 57427.09 88888.00 2000-09-08 12:08:12.207 252 15638.18 647.26 57427.46 88888.00 2000-09-08 12:08:13.207 252 15637.92 647.63 57426.84 88888.00 2000-09-08 12:08:14.207 252 15637.14 647.63 57426.60 88888.00 2000-09-08 12:08:15.207 252 15636.75 647.76 57426.84 88888.00 2000-09-08 12:08:16.207 252 15636.10 648.87 57426.60 88888.00 2000-09-08 12:08:17.207 252 15635.97 649.74 57426.48 88888.00 2000-09-08 12:08:18.207 252 15634.54 650.36 57426.96 88888.00 2000-09-08 12:08:19.207 252 15633.76 650.36 57425.99 88888.00 2000-09-08 12:08:20.207 252 15632.85 650.98 57425.74 88888.00 2000-09-08 12:08:21.207 252 15632.20 649.74 57425.38 88888.00 2000-09-08 12:08:22.207 252 15632.07 650.48 57425.13 88888.00 2000-09-08 12:08:23.207 252 15630.90 649.49 57425.74 88888.00 2000-09-08 12:08:24.207 252 15630.77 649.12 57425.01 88888.00 2000-09-08 12:08:25.207 252 15631.16 649.24 57425.13 88888.00 2000-09-08 12:08:26.207 252 15630.12 648.62 57424.89 88888.00 2000-09-08 12:08:27.207 252 15629.86 648.87 57424.15 88888.00 2000-09-08 12:08:28.207 252 15630.51 648.99 57424.15 88888.00 2000-09-08 12:08:29.207 252 15630.25 648.99 57423.79 88888.00 2000-09-08 12:08:30.207 252 15629.21 648.87 57423.54 88888.00 2000-09-08 12:08:31.207 252 15629.08 649.86 57422.81 88888.00 2000-09-08 12:08:33.207 252 15627.66 649.98 57422.57 88888.00 2000-09-08 12:08:34.207 252 15627.14 650.73 57422.32 88888.00 2000-09-08 12:08:35.207 252 15627.40 650.73 57422.07 88888.00 2000-09-08 12:08:36.207 252 15627.53 650.73 57422.07 88888.00 2000-09-08 12:08:37.207 252 15626.88 650.85 57421.95 88888.00 2000-09-08 12:08:38.207 252 15626.75 650.11 57421.59 88888.00 2000-09-08 12:08:39.207 252 15626.49 651.22 57420.85 88888.00 2000-09-08 12:08:40.207 252 15626.88 650.48 57421.34 88888.00 2000-09-08 12:08:41.207 252 15627.14 650.73 57421.34 88888.00 2000-09-08 12:08:42.207 252 15627.27 651.47 57420.85 88888.00 2000-09-08 12:08:43.207 252 15627.53 651.35 57420.12 88888.00 2000-09-08 12:08:44.207 252 15627.53 652.21 57420.00 88888.00 2000-09-08 12:08:45.207 252 15627.66 651.97 57420.48 88888.00 2000-09-08 12:08:46.207 252 15627.14 652.21 57419.63 88888.00 2000-09-08 12:08:47.207 252 15627.53 651.84 57420.00 88888.00 2000-09-08 12:08:48.207 252 15627.66 650.85 57419.39 88888.00 2000-09-08 12:08:49.207 252 15626.49 651.35 57419.75 88888.00 2000-09-08 12:08:50.207 252 15626.10 651.10 57419.14 88888.00 2000-09-08 12:08:51.207 252 15626.62 650.98 57419.88 88888.00 2000-09-08 12:08:52.207 252 15626.36 651.35 57419.14 88888.00 2000-09-08 12:08:53.207 252 15626.62 651.72 57418.65 88888.00 2000-09-08 12:08:54.207 252 15626.75 652.09 57419.02 88888.00 2000-09-08 12:08:55.207 252 15625.71 652.96 57418.16 88888.00 2000-09-08 12:08:56.207 252 15627.14 653.82 57418.53 88888.00 2000-09-08 12:08:57.207 252 15625.84 654.20 57418.29 88888.00 2000-09-08 12:08:58.207 252 15626.10 654.44 57418.41 88888.00 2000-09-08 12:08:59.207 252 15626.10 654.32 57418.04 88888.00 2000-09-08 12:09:00.207 252 15625.84 654.94 57417.18 88888.00 2000-09-08 12:09:01.207 252 15625.32 655.19 57417.80 88888.00 2000-09-08 12:09:02.207 252 15625.71 655.43 57417.92 88888.00 2000-09-08 12:09:03.207 252 15624.02 656.05 57417.18 88888.00 2000-09-08 12:09:04.207 252 15624.02 656.80 57417.55 88888.00 2000-09-08 12:09:05.207 252 15624.28 656.55 57417.06 88888.00 2000-09-08 12:09:06.207 252 15624.28 656.80 57417.31 88888.00 2000-09-08 12:09:07.207 252 15624.54 657.54 57416.82 88888.00 2000-09-08 12:09:08.207 252 15622.85 657.17 57416.82 88888.00 2000-09-08 12:09:09.207 252 15623.76 657.79 57416.33 88888.00 2000-09-08 12:09:10.207 252 15623.11 659.03 57416.82 88888.00 2000-09-08 12:09:11.207 252 15623.37 658.16 57417.06 88888.00 2000-09-08 12:09:12.207 252 15623.24 658.65 57416.70 88888.00 2000-09-08 12:09:13.207 252 15623.63 657.54 57417.43 88888.00 2000-09-08 12:09:14.207 252 15624.02 658.04 57417.06 88888.00 2000-09-08 12:09:15.207 252 15624.80 656.30 57416.94 88888.00 2000-09-08 12:09:16.207 252 15625.06 657.17 57417.18 88888.00 2000-09-08 12:09:17.207 252 15625.58 655.93 57417.68 88888.00 2000-09-08 12:09:18.207 252 15624.93 655.31 57416.94 88888.00 2000-09-08 12:09:19.207 252 15625.06 655.56 57417.06 88888.00 2000-09-08 12:09:20.207 252 15625.58 654.94 57417.68 88888.00 2000-09-08 12:09:21.207 252 15625.71 654.69 57417.55 88888.00 2000-09-08 12:09:22.207 252 15625.45 655.19 57417.31 88888.00 2000-09-08 12:09:23.207 252 15626.36 654.44 57417.68 88888.00 2000-09-08 12:09:24.207 252 15627.27 654.94 57417.80 88888.00 2000-09-08 12:09:25.207 252 15627.14 654.94 57416.82 88888.00 2000-09-08 12:09:26.207 252 15627.40 655.56 57417.80 88888.00 2000-09-08 12:09:27.207 252 15627.92 655.68 57417.55 88888.00 2000-09-08 12:09:28.207 252 15628.31 655.93 57417.55 88888.00 2000-09-08 12:09:29.207 252 15628.57 655.56 57417.06 88888.00 2000-09-08 12:09:30.207 252 15629.34 656.05 57417.31 88888.00 2000-09-08 12:09:31.207 252 15628.70 656.18 57417.55 88888.00 2000-09-08 12:09:32.207 252 15630.38 655.81 57417.55 88888.00 2000-09-08 12:09:33.207 252 15630.25 655.81 57417.80 88888.00 2000-09-08 12:09:34.207 252 15630.90 655.68 57417.18 88888.00 2000-09-08 12:09:35.207 252 15632.33 655.31 57417.43 88888.00 2000-09-08 12:09:36.207 252 15632.85 655.68 57418.04 88888.00 2000-09-08 12:09:37.207 252 15632.98 656.18 57417.31 88888.00 2000-09-08 12:09:38.207 252 15633.11 656.05 57418.04 88888.00 2000-09-08 12:09:39.207 252 15633.24 656.67 57418.65 88888.00 2000-09-08 12:09:40.207 252 15633.50 657.54 57417.68 88888.00 2000-09-08 12:09:41.207 252 15633.37 657.66 57417.80 88888.00 2000-09-08 12:09:42.207 252 15633.50 657.91 57418.41 88888.00 2000-09-08 12:09:43.207 252 15633.76 658.04 57418.16 88888.00 2000-09-08 12:09:44.207 252 15633.63 658.28 57418.04 88888.00 2000-09-08 12:09:45.207 252 15634.02 659.15 57418.53 88888.00 2000-09-08 12:09:46.207 252 15634.02 659.15 57419.02 88888.00 2000-09-08 12:09:47.207 252 15633.89 659.40 57418.65 88888.00 2000-09-08 12:09:48.207 252 15633.89 659.27 57419.26 88888.00 2000-09-08 12:09:49.207 252 15633.50 660.26 57419.26 88888.00 2000-09-08 12:09:50.207 252 15633.63 659.89 57419.02 88888.00 2000-09-08 12:09:51.207 252 15633.11 659.89 57419.26 88888.00 2000-09-08 12:09:52.207 252 15632.46 659.15 57419.51 88888.00 2000-09-08 12:09:53.207 252 15633.11 659.52 57419.51 88888.00 2000-09-08 12:09:54.207 252 15632.98 659.65 57419.26 88888.00 2000-09-08 12:09:55.207 252 15633.24 660.51 57420.36 88888.00 2000-09-08 12:09:56.207 252 15633.24 660.51 57419.75 88888.00 2000-09-08 12:09:57.207 252 15631.68 660.88 57419.63 88888.00 2000-09-08 12:09:58.207 252 15632.20 661.38 57419.88 88888.00 2000-09-08 12:09:59.207 252 15632.59 661.13 57419.39 88888.00 2000-09-08 12:10:00.207 252 15632.85 661.13 57419.26 88888.00 2000-09-08 12:10:01.207 252 15634.28 660.39 57420.48 88888.00 2000-09-08 12:10:02.207 252 15633.37 660.76 57420.00 88888.00 2000-09-08 12:10:03.207 252 15634.15 660.02 57420.00 88888.00 2000-09-08 12:10:04.207 252 15634.80 659.89 57420.36 88888.00 2000-09-08 12:10:05.207 252 15634.28 660.39 57420.12 88888.00 2000-09-08 12:10:06.207 252 15633.89 660.14 57420.98 88888.00 2000-09-08 12:10:07.207 252 15634.93 659.89 57420.48 88888.00 2000-09-08 12:10:08.207 252 15635.45 660.02 57420.85 88888.00 2000-09-08 12:10:09.207 252 15635.19 659.40 57420.73 88888.00 2000-09-08 12:10:10.207 252 15635.32 660.02 57420.61 88888.00 2000-09-08 12:10:11.207 252 15635.19 659.52 57420.85 88888.00 2000-09-08 12:10:12.207 252 15635.19 658.90 57420.85 88888.00 2000-09-08 12:10:13.207 252 15636.10 658.41 57421.22 88888.00 2000-09-08 12:10:14.207 252 15636.36 659.27 57421.46 88888.00 2000-09-08 12:10:15.207 252 15636.62 659.27 57421.71 88888.00 2000-09-08 12:10:16.207 252 15635.84 659.65 57421.22 88888.00 2000-09-08 12:10:17.207 252 15635.84 659.03 57421.46 88888.00 2000-09-08 12:10:18.207 252 15636.23 660.02 57421.59 88888.00 2000-09-08 12:10:19.207 252 15637.66 658.90 57421.46 88888.00 2000-09-08 12:10:20.207 252 15637.66 659.03 57421.34 88888.00 2000-09-08 12:10:21.207 252 15637.92 658.41 57420.85 88888.00 2000-09-08 12:10:22.207 252 15637.14 658.41 57421.22 88888.00 2000-09-08 12:10:23.207 252 15638.18 658.04 57421.83 88888.00 2000-09-08 12:10:24.207 252 15638.83 658.41 57421.59 88888.00 2000-09-08 12:10:25.207 252 15638.05 658.65 57421.59 88888.00 2000-09-08 12:10:26.207 252 15637.53 658.41 57421.22 88888.00 2000-09-08 12:10:27.207 252 15638.05 658.41 57421.34 88888.00 2000-09-08 12:10:28.207 252 15637.53 658.28 57421.22 88888.00 2000-09-08 12:10:29.207 252 15636.62 658.53 57421.83 88888.00 2000-09-08 12:10:30.207 252 15636.23 658.90 57421.10 88888.00 2000-09-08 12:10:31.207 252 15636.36 658.28 57421.46 88888.00 2000-09-08 12:10:32.207 252 15636.36 658.41 57420.73 88888.00 2000-09-08 12:10:33.207 252 15636.10 658.90 57421.22 88888.00 2000-09-08 12:10:34.207 252 15636.23 659.03 57420.36 88888.00 2000-09-08 12:10:35.207 252 15635.06 657.91 57420.24 88888.00 2000-09-08 12:10:36.207 252 15635.84 658.53 57421.22 88888.00 2000-09-08 12:10:37.207 252 15635.19 657.29 57420.98 88888.00 2000-09-08 12:10:38.207 252 15635.06 658.04 57420.36 88888.00 2000-09-08 12:10:39.207 252 15635.71 657.29 57420.48 88888.00 2000-09-08 12:10:40.207 252 15636.36 658.04 57420.36 88888.00 2000-09-08 12:10:41.207 252 15635.84 657.29 57420.61 88888.00 2000-09-08 12:10:42.207 252 15637.01 657.42 57420.48 88888.00 2000-09-08 12:10:43.207 252 15636.75 657.79 57420.12 88888.00 2000-09-08 12:10:44.207 252 15636.36 658.04 57420.48 88888.00 2000-09-08 12:10:45.207 252 15636.62 658.04 57420.24 88888.00 2000-09-08 12:10:46.207 252 15636.10 658.65 57420.73 88888.00 2000-09-08 12:10:47.207 252 15635.97 658.65 57420.24 88888.00 2000-09-08 12:10:48.207 252 15636.23 659.15 57420.12 88888.00 2000-09-08 12:10:49.207 252 15636.10 658.78 57420.36 88888.00 2000-09-08 12:10:50.207 252 15636.23 657.79 57420.24 88888.00 2000-09-08 12:10:51.207 252 15636.10 658.90 57420.24 88888.00 2000-09-08 12:10:52.207 252 15636.75 658.04 57420.73 88888.00 2000-09-08 12:10:53.207 252 15636.88 658.41 57420.73 88888.00 2000-09-08 12:10:54.207 252 15638.31 658.41 57420.12 88888.00 2000-09-08 12:10:55.207 252 15637.53 659.03 57420.85 88888.00 2000-09-08 12:10:56.207 252 15638.18 659.15 57420.48 88888.00 2000-09-08 12:10:57.207 252 15638.05 659.65 57420.24 88888.00 2000-09-08 12:10:58.207 252 15638.44 659.15 57420.24 88888.00 2000-09-08 12:10:59.207 252 15638.70 659.40 57420.61 88888.00 2000-09-08 12:11:00.207 252 15637.79 660.39 57420.73 88888.00 2000-09-08 12:11:01.207 252 15638.96 659.40 57420.12 88888.00 2000-09-08 12:11:02.207 252 15638.70 659.65 57420.73 88888.00 2000-09-08 12:11:03.207 252 15638.70 659.77 57420.36 88888.00 2000-09-08 12:11:04.207 252 15639.22 660.39 57420.61 88888.00 2000-09-08 12:11:05.207 252 15638.83 659.52 57421.34 88888.00 2000-09-08 12:11:06.207 252 15638.05 659.52 57420.61 88888.00 2000-09-08 12:11:07.207 252 15639.35 658.78 57420.61 88888.00 2000-09-08 12:11:08.207 252 15639.61 659.03 57420.85 88888.00 2000-09-08 12:11:09.207 252 15640.65 659.03 57421.22 88888.00 2000-09-08 12:11:10.207 252 15641.17 659.65 57420.36 88888.00 2000-09-08 12:11:11.207 252 15641.43 660.39 57420.36 88888.00 2000-09-08 12:11:12.207 252 15641.30 660.14 57420.24 88888.00 2000-09-08 12:11:13.207 252 15642.60 660.51 57420.24 88888.00 2000-09-08 12:11:14.207 252 15641.56 660.88 57421.10 88888.00 2000-09-08 12:11:15.207 252 15641.82 660.26 57420.24 88888.00 2000-09-08 12:11:16.207 252 15640.91 659.89 57420.85 88888.00 2000-09-08 12:11:17.207 252 15641.82 659.65 57420.98 88888.00 2000-09-08 12:11:18.207 252 15640.52 659.77 57421.10 88888.00 2000-09-08 12:11:19.207 252 15640.13 659.89 57420.73 88888.00 2000-09-08 12:11:20.207 252 15639.74 660.26 57420.24 88888.00 2000-09-08 12:11:21.207 252 15640.00 660.39 57420.73 88888.00 2000-09-08 12:11:22.207 252 15639.87 660.02 57420.48 88888.00 2000-09-08 12:11:23.207 252 15640.91 659.65 57420.00 88888.00 2000-09-08 12:11:24.207 252 15640.65 660.14 57420.24 88888.00 2000-09-08 12:11:25.207 252 15640.91 660.26 57420.24 88888.00 2000-09-08 12:11:26.207 252 15641.56 659.52 57419.88 88888.00 2000-09-08 12:11:27.207 252 15641.43 660.14 57419.75 88888.00 2000-09-08 12:11:28.207 252 15640.52 660.26 57420.00 88888.00 2000-09-08 12:11:29.207 252 15640.91 660.88 57419.51 88888.00 2000-09-08 12:11:30.207 252 15640.13 661.50 57419.88 88888.00 2000-09-08 12:11:31.207 252 15640.00 660.76 57419.75 88888.00 2000-09-08 12:11:32.207 252 15641.04 660.88 57420.00 88888.00 2000-09-08 12:11:33.207 252 15641.04 660.14 57419.63 88888.00 2000-09-08 12:11:34.207 252 15641.69 659.65 57419.75 88888.00 2000-09-08 12:11:35.207 252 15641.82 659.89 57419.02 88888.00 2000-09-08 12:11:36.207 252 15642.73 660.02 57419.14 88888.00 2000-09-08 12:11:37.207 252 15643.12 660.64 57419.14 88888.00 2000-09-08 12:11:38.207 252 15643.12 660.14 57419.02 88888.00 2000-09-08 12:11:39.207 252 15643.51 659.89 57419.14 88888.00 2000-09-08 12:11:40.207 252 15642.99 659.65 57418.41 88888.00 2000-09-08 12:11:41.207 252 15643.25 659.15 57419.51 88888.00 2000-09-08 12:11:42.207 252 15644.16 658.90 57418.77 88888.00 2000-09-08 12:11:43.207 252 15644.68 658.04 57419.14 88888.00 2000-09-08 12:11:44.207 252 15645.72 658.53 57418.77 88888.00 2000-09-08 12:11:45.207 252 15646.24 657.66 57418.53 88888.00 2000-09-08 12:11:46.207 252 15647.28 657.42 57419.14 88888.00 2000-09-08 12:11:47.207 252 15647.01 657.66 57418.65 88888.00 2000-09-08 12:11:48.207 252 15647.67 658.41 57418.90 88888.00 2000-09-08 12:11:49.207 252 15646.75 659.03 57418.65 88888.00 2000-09-08 12:11:50.207 252 15646.62 660.64 57418.77 88888.00 2000-09-08 12:11:51.207 252 15645.72 660.14 57418.16 88888.00 2000-09-08 12:11:52.207 252 15646.37 660.39 57418.16 88888.00 2000-09-08 12:11:53.207 252 15645.33 660.02 57418.16 88888.00 2000-09-08 12:11:54.207 252 15644.94 659.40 57418.53 88888.00 2000-09-08 12:11:55.207 252 15645.46 659.40 57418.53 88888.00 2000-09-08 12:11:56.207 252 15647.01 658.04 57418.41 88888.00 2000-09-08 12:11:57.207 252 15646.75 657.29 57418.65 88888.00 2000-09-08 12:11:58.207 252 15647.54 657.54 57418.41 88888.00 2000-09-08 12:11:59.207 252 15647.54 657.66 57418.29 88888.00 2000-09-08 12:12:00.207 252 15648.70 657.66 57418.90 88888.00 2000-09-08 12:12:01.207 252 15648.83 656.80 57418.53 88888.00 2000-09-08 12:12:02.207 252 15648.57 656.80 57418.53 88888.00 2000-09-08 12:12:03.207 252 15647.79 657.17 57418.90 88888.00 2000-09-08 12:12:04.207 252 15647.28 656.67 57418.65 88888.00 2000-09-08 12:12:05.207 252 15646.75 656.80 57418.77 88888.00 2000-09-08 12:12:06.207 252 15647.01 656.05 57417.80 88888.00 2000-09-08 12:12:07.207 252 15648.18 655.56 57418.53 88888.00 2000-09-08 12:12:08.207 252 15647.92 655.43 57417.92 88888.00 2000-09-08 12:12:09.207 252 15648.57 655.81 57418.16 88888.00 2000-09-08 12:12:10.207 252 15648.70 655.68 57417.92 88888.00 2000-09-08 12:12:11.207 252 15647.28 655.31 57417.92 88888.00 2000-09-08 12:12:12.207 252 15647.79 656.30 57418.77 88888.00 2000-09-08 12:12:13.207 252 15646.24 656.05 57419.14 88888.00 2000-09-08 12:12:14.207 252 15645.98 655.06 57418.53 88888.00 2000-09-08 12:12:15.207 252 15645.85 655.43 57417.80 88888.00 2000-09-08 12:12:16.207 252 15645.72 655.31 57418.04 88888.00 2000-09-08 12:12:17.207 252 15645.20 655.43 57418.65 88888.00 2000-09-08 12:12:18.207 252 15644.55 656.43 57418.65 88888.00 2000-09-08 12:12:19.207 252 15644.29 657.04 57418.29 88888.00 2000-09-08 12:12:20.207 252 15643.51 656.43 57418.65 88888.00 2000-09-08 12:12:21.207 252 15643.64 656.43 57418.90 88888.00 2000-09-08 12:12:22.207 252 15643.12 656.05 57418.65 88888.00 2000-09-08 12:12:23.207 252 15642.60 655.93 57418.29 88888.00 2000-09-08 12:12:24.207 252 15642.99 655.43 57418.29 88888.00 2000-09-08 12:12:25.207 252 15642.73 655.19 57418.29 88888.00 2000-09-08 12:12:26.207 252 15641.82 654.94 57418.29 88888.00 2000-09-08 12:12:27.207 252 15642.60 655.06 57418.29 88888.00 2000-09-08 12:12:28.207 252 15642.21 655.56 57418.29 88888.00 2000-09-08 12:12:29.207 252 15642.21 654.94 57418.53 88888.00 2000-09-08 12:12:30.207 252 15642.73 654.32 57418.53 88888.00 2000-09-08 12:12:31.207 252 15643.38 653.08 57418.53 88888.00 2000-09-08 12:12:32.207 252 15643.64 653.08 57419.26 88888.00 2000-09-08 12:12:33.207 252 15644.81 652.46 57418.90 88888.00 2000-09-08 12:12:34.207 252 15645.98 652.09 57420.00 88888.00 2000-09-08 12:12:35.207 252 15645.72 651.47 57419.39 88888.00 2000-09-08 12:12:36.207 252 15647.01 651.47 57420.12 88888.00 2000-09-08 12:12:37.207 252 15647.41 651.84 57420.73 88888.00 2000-09-08 12:12:38.207 252 15646.62 652.71 57420.61 88888.00 2000-09-08 12:12:39.207 252 15645.46 653.58 57420.00 88888.00 2000-09-08 12:12:40.207 252 15645.59 653.33 57420.73 88888.00 2000-09-08 12:12:41.207 252 15644.55 653.08 57420.36 88888.00 2000-09-08 12:12:42.207 252 15644.94 652.09 57420.73 88888.00 2000-09-08 12:12:43.207 252 15644.55 652.21 57420.85 88888.00 2000-09-08 12:12:44.207 252 15645.33 652.46 57420.85 88888.00 2000-09-08 12:12:45.207 252 15645.46 651.72 57421.10 88888.00 2000-09-08 12:12:46.207 252 15645.46 651.59 57421.10 88888.00 2000-09-08 12:12:47.207 252 15646.37 651.22 57421.71 88888.00 2000-09-08 12:12:48.207 252 15647.01 651.47 57421.34 88888.00 2000-09-08 12:12:49.207 252 15647.54 651.35 57421.34 88888.00 2000-09-08 12:12:50.207 252 15647.54 651.72 57421.34 88888.00 2000-09-08 12:12:51.207 252 15647.41 651.97 57421.34 88888.00 2000-09-08 12:12:52.207 252 15647.67 651.59 57422.07 88888.00 2000-09-08 12:12:53.207 252 15647.79 651.84 57421.71 88888.00 2000-09-08 12:12:54.207 252 15648.44 651.35 57422.57 88888.00 2000-09-08 12:12:55.207 252 15649.09 652.71 57422.81 88888.00 2000-09-08 12:12:56.207 252 15647.92 652.83 57422.44 88888.00 2000-09-08 12:12:57.207 252 15646.62 652.96 57422.20 88888.00 2000-09-08 12:12:58.207 252 15646.24 653.82 57423.05 88888.00 2000-09-08 12:12:59.207 252 15645.72 653.82 57422.93 88888.00 2000-09-08 12:13:00.207 252 15645.20 654.44 57423.66 88888.00 2000-09-08 12:13:01.207 252 15644.94 653.45 57423.05 88888.00 2000-09-08 12:13:02.207 252 15644.29 653.58 57423.42 88888.00 2000-09-08 12:13:03.207 252 15645.07 653.08 57423.05 88888.00 2000-09-08 12:13:04.207 252 15645.20 653.20 57423.05 88888.00 2000-09-08 12:13:05.207 252 15645.46 653.82 57422.93 88888.00 2000-09-08 12:13:06.207 252 15645.85 653.33 57423.30 88888.00 2000-09-08 12:13:07.207 252 15645.46 653.58 57423.54 88888.00 2000-09-08 12:13:08.207 252 15645.98 653.33 57423.66 88888.00 2000-09-08 12:13:09.207 252 15645.72 653.82 57424.03 88888.00 2000-09-08 12:13:10.207 252 15645.59 653.82 57424.15 88888.00 2000-09-08 12:13:11.207 252 15645.20 653.20 57424.64 88888.00 2000-09-08 12:13:12.207 252 15645.46 653.82 57424.64 88888.00 2000-09-08 12:13:13.207 252 15644.42 653.82 57423.79 88888.00 2000-09-08 12:13:14.207 252 15643.90 654.57 57425.01 88888.00 2000-09-08 12:13:15.207 252 15644.29 655.31 57424.40 88888.00 2000-09-08 12:13:16.207 252 15644.29 655.68 57424.52 88888.00 2000-09-08 12:13:17.207 252 15643.90 655.81 57424.03 88888.00 2000-09-08 12:13:18.207 252 15643.38 655.81 57424.15 88888.00 2000-09-08 12:13:19.207 252 15643.25 656.55 57424.40 88888.00 2000-09-08 12:13:20.207 252 15643.64 656.92 57424.52 88888.00 2000-09-08 12:13:21.207 252 15641.56 657.29 57424.52 88888.00 2000-09-08 12:13:22.207 252 15642.73 658.41 57424.28 88888.00 2000-09-08 12:13:23.207 252 15641.43 657.79 57424.77 88888.00 2000-09-08 12:13:24.207 252 15641.04 658.41 57424.28 88888.00 2000-09-08 12:13:25.207 252 15640.91 657.91 57424.77 88888.00 2000-09-08 12:13:26.207 252 15640.78 658.53 57423.54 88888.00 2000-09-08 12:13:27.207 252 15640.78 659.52 57424.40 88888.00 2000-09-08 12:13:28.207 252 15640.78 660.51 57424.52 88888.00 2000-09-08 12:13:29.207 252 15641.04 660.88 57424.77 88888.00 2000-09-08 12:13:30.207 252 15641.69 661.75 57424.64 88888.00 2000-09-08 12:13:31.207 252 15641.04 662.62 57424.89 88888.00 2000-09-08 12:13:32.207 252 15641.69 662.49 57424.64 88888.00 2000-09-08 12:13:33.207 252 15642.60 662.87 57425.01 88888.00 2000-09-08 12:13:34.207 252 15641.95 662.99 57424.77 88888.00 2000-09-08 12:13:35.207 252 15642.34 663.61 57425.01 88888.00 2000-09-08 12:13:36.207 252 15641.95 664.97 57424.77 88888.00 2000-09-08 12:13:37.207 252 15640.52 665.84 57425.13 88888.00 2000-09-08 12:13:38.207 252 15640.65 666.09 57425.87 88888.00 2000-09-08 12:13:39.207 252 15640.65 665.84 57425.87 88888.00 2000-09-08 12:13:40.207 252 15639.09 665.59 57425.38 88888.00 2000-09-08 12:13:41.207 252 15639.61 665.47 57425.87 88888.00 2000-09-08 12:13:42.207 252 15639.87 666.09 57425.87 88888.00 2000-09-08 12:13:43.207 252 15639.22 665.71 57425.99 88888.00 2000-09-08 12:13:44.207 252 15639.74 665.59 57426.84 88888.00 2000-09-08 12:13:45.207 252 15639.22 665.34 57425.99 88888.00 2000-09-08 12:13:46.207 252 15639.35 665.84 57426.48 88888.00 2000-09-08 12:13:47.207 252 15639.87 666.09 57425.87 88888.00 2000-09-08 12:13:48.207 252 15637.92 666.46 57426.11 88888.00 2000-09-08 12:13:49.207 252 15638.57 666.21 57426.72 88888.00 2000-09-08 12:13:50.207 252 15637.92 666.95 57426.11 88888.00 2000-09-08 12:13:51.207 252 15637.14 665.09 57426.23 88888.00 2000-09-08 12:13:52.207 252 15637.14 664.97 57426.36 88888.00 2000-09-08 12:13:53.207 252 15635.97 666.09 57426.84 88888.00 2000-09-08 12:13:54.207 252 15635.45 665.71 57426.72 88888.00 2000-09-08 12:13:55.207 252 15634.54 666.33 57426.84 88888.00 2000-09-08 12:13:56.207 252 15634.28 665.84 57426.96 88888.00 2000-09-08 12:13:57.207 252 15634.41 666.33 57426.36 88888.00 2000-09-08 12:13:58.207 252 15634.02 666.33 57426.23 88888.00 2000-09-08 12:13:59.207 252 15633.24 667.08 57426.48 88888.00 2000-09-08 12:14:00.207 252 15633.37 666.95 57425.99 88888.00 2000-09-08 12:14:01.207 252 15632.59 666.83 57426.48 88888.00 2000-09-08 12:14:02.207 252 15633.50 666.83 57425.99 88888.00 2000-09-08 12:14:03.207 252 15632.20 666.58 57426.36 88888.00 2000-09-08 12:14:04.207 252 15631.55 666.46 57425.87 88888.00 2000-09-08 12:14:05.207 252 15632.33 666.71 57425.38 88888.00 2000-09-08 12:14:06.207 252 15631.81 667.08 57425.13 88888.00 2000-09-08 12:14:07.207 252 15631.16 666.95 57425.25 88888.00 2000-09-08 12:14:08.207 252 15632.85 666.33 57425.74 88888.00 2000-09-08 12:14:09.207 252 15632.33 666.83 57424.89 88888.00 2000-09-08 12:14:10.207 252 15633.11 667.32 57425.01 88888.00 2000-09-08 12:14:11.207 252 15633.11 667.57 57424.77 88888.00 2000-09-08 12:14:12.207 252 15633.50 667.82 57425.01 88888.00 2000-09-08 12:14:13.207 252 15632.72 667.82 57425.62 88888.00 2000-09-08 12:14:14.207 252 15631.81 668.07 57424.52 88888.00 2000-09-08 12:14:15.207 252 15630.51 669.80 57424.64 88888.00 2000-09-08 12:14:16.207 252 15629.34 669.80 57424.77 88888.00 2000-09-08 12:14:17.207 252 15630.25 669.80 57425.13 88888.00 2000-09-08 12:14:18.207 252 15629.60 670.79 57424.52 88888.00 2000-09-08 12:14:19.207 252 15628.70 671.54 57424.52 88888.00 2000-09-08 12:14:20.207 252 15628.70 672.03 57424.03 88888.00 2000-09-08 12:14:21.207 252 15627.79 671.91 57424.40 88888.00 2000-09-08 12:14:22.207 252 15627.40 671.66 57424.03 88888.00 2000-09-08 12:14:23.207 252 15627.53 671.66 57424.52 88888.00 2000-09-08 12:14:24.207 252 15627.66 671.16 57424.52 88888.00 2000-09-08 12:14:25.207 252 15627.40 671.66 57423.66 88888.00 2000-09-08 12:14:26.207 252 15627.40 671.29 57424.15 88888.00 2000-09-08 12:14:27.207 252 15627.66 671.66 57423.66 88888.00 2000-09-08 12:14:28.207 252 15626.75 672.53 57424.28 88888.00 2000-09-08 12:14:29.207 252 15627.27 672.53 57423.54 88888.00 2000-09-08 12:14:30.207 252 15625.97 673.76 57423.30 88888.00 2000-09-08 12:14:31.207 252 15626.10 674.63 57423.30 88888.00 2000-09-08 12:14:32.207 252 15625.32 674.26 57423.30 88888.00 2000-09-08 12:14:33.207 252 15624.28 674.38 57422.57 88888.00 2000-09-08 12:14:34.207 252 15624.28 674.51 57422.44 88888.00 2000-09-08 12:14:35.207 252 15625.06 674.63 57421.95 88888.00 2000-09-08 12:14:36.207 252 15624.41 675.62 57421.83 88888.00 2000-09-08 12:14:37.207 252 15624.28 676.24 57421.34 88888.00 2000-09-08 12:14:38.207 252 15623.76 675.99 57420.85 88888.00 2000-09-08 12:14:39.207 252 15624.41 676.37 57421.71 88888.00 2000-09-08 12:14:40.207 252 15623.50 676.24 57420.73 88888.00 2000-09-08 12:14:41.207 252 15624.15 675.50 57420.73 88888.00 2000-09-08 12:14:42.207 252 15623.76 674.88 57420.36 88888.00 2000-09-08 12:14:43.207 252 15624.28 675.00 57420.12 88888.00 2000-09-08 12:14:44.207 252 15624.80 675.75 57420.85 88888.00 2000-09-08 12:14:45.207 252 15624.54 675.50 57419.63 88888.00 2000-09-08 12:14:46.207 252 15624.80 675.25 57419.63 88888.00 2000-09-08 12:14:47.207 252 15626.23 675.75 57420.12 88888.00 2000-09-08 12:14:48.207 252 15627.40 676.12 57419.39 88888.00 2000-09-08 12:14:49.207 252 15626.75 676.74 57419.75 88888.00 2000-09-08 12:14:50.207 252 15626.62 677.23 57419.63 88888.00 2000-09-08 12:14:51.207 252 15625.71 677.36 57419.51 88888.00 2000-09-08 12:14:52.207 252 15626.10 677.36 57419.02 88888.00 2000-09-08 12:14:53.207 252 15626.23 676.37 57418.41 88888.00 2000-09-08 12:14:54.207 252 15626.75 676.49 57418.29 88888.00 2000-09-08 12:14:55.207 252 15628.31 676.86 57419.39 88888.00 2000-09-08 12:14:56.207 252 15629.21 676.49 57418.77 88888.00 2000-09-08 12:14:57.207 252 15629.34 676.74 57418.77 88888.00 2000-09-08 12:14:58.207 252 15629.47 677.23 57418.90 88888.00 2000-09-08 12:14:59.206 252 15628.31 677.11 57418.41 88888.00 2000-09-08 12:15:00.206 252 15628.05 676.98 57419.14 88888.00 2000-09-08 12:15:01.206 252 15629.47 675.87 57418.04 88888.00 2000-09-08 12:15:02.206 252 15629.60 675.00 57418.53 88888.00 2000-09-08 12:15:03.206 252 15630.38 674.88 57419.14 88888.00 2000-09-08 12:15:04.206 252 15630.51 674.76 57418.53 88888.00 2000-09-08 12:15:05.206 252 15630.64 675.75 57418.29 88888.00 2000-09-08 12:15:06.206 252 15631.29 676.12 57418.41 88888.00 2000-09-08 12:15:07.206 252 15630.25 677.11 57418.29 88888.00 2000-09-08 12:15:08.206 252 15629.86 676.49 57419.02 88888.00 2000-09-08 12:15:09.206 252 15629.99 675.62 57418.65 88888.00 2000-09-08 12:15:10.206 252 15630.90 677.11 57418.41 88888.00 2000-09-08 12:15:11.206 252 15631.03 676.24 57418.53 88888.00 2000-09-08 12:15:12.206 252 15631.29 676.12 57418.53 88888.00 2000-09-08 12:15:13.206 252 15631.68 675.62 57418.77 88888.00 2000-09-08 12:15:14.206 252 15632.46 676.49 57418.65 88888.00 2000-09-08 12:15:15.206 252 15632.72 676.49 57419.02 88888.00 2000-09-08 12:15:16.206 252 15634.15 676.24 57418.41 88888.00 2000-09-08 12:15:17.206 252 15634.67 676.37 57419.02 88888.00 2000-09-08 12:15:18.206 252 15634.67 675.87 57418.41 88888.00 2000-09-08 12:15:19.206 252 15636.23 675.87 57418.65 88888.00 2000-09-08 12:15:20.206 252 15636.62 675.62 57419.26 88888.00 2000-09-08 12:15:21.206 252 15635.97 676.12 57419.51 88888.00 2000-09-08 12:15:22.206 252 15635.71 676.86 57419.02 88888.00 2000-09-08 12:15:23.206 252 15635.06 676.37 57419.26 88888.00 2000-09-08 12:15:24.206 252 15634.80 675.75 57419.26 88888.00 2000-09-08 12:15:25.206 252 15635.06 675.50 57418.90 88888.00 2000-09-08 12:15:26.206 252 15635.19 675.75 57419.26 88888.00 2000-09-08 12:15:27.206 252 15635.45 675.25 57418.90 88888.00 2000-09-08 12:15:28.206 252 15636.62 675.25 57418.53 88888.00 2000-09-08 12:15:29.206 252 15637.14 675.99 57419.26 88888.00 2000-09-08 12:15:30.206 252 15637.66 675.13 57418.90 88888.00 2000-09-08 12:15:31.206 252 15637.92 676.49 57418.77 88888.00 2000-09-08 12:15:32.206 252 15639.09 676.86 57419.39 88888.00 2000-09-08 12:15:33.206 252 15638.83 677.60 57418.90 88888.00 2000-09-08 12:15:34.206 252 15638.70 677.85 57419.63 88888.00 2000-09-08 12:15:35.206 252 15637.92 677.73 57419.39 88888.00 2000-09-08 12:15:36.206 252 15637.27 677.85 57419.39 88888.00 2000-09-08 12:15:37.206 252 15639.48 677.60 57418.77 88888.00 2000-09-08 12:15:38.206 252 15640.00 677.60 57418.53 88888.00 2000-09-08 12:15:39.206 252 15639.22 678.10 57419.14 88888.00 2000-09-08 12:15:40.206 252 15638.83 679.21 57419.14 88888.00 2000-09-08 12:15:41.206 252 15637.40 677.60 57419.39 88888.00 2000-09-08 12:15:42.206 252 15637.01 677.48 57419.63 88888.00 2000-09-08 12:15:43.206 252 15637.01 676.74 57420.00 88888.00 2000-09-08 12:15:44.206 252 15638.18 675.99 57420.12 88888.00 2000-09-08 12:15:45.206 252 15637.79 675.62 57419.51 88888.00 2000-09-08 12:15:46.206 252 15638.18 675.87 57420.12 88888.00 2000-09-08 12:15:47.206 252 15638.31 677.11 57420.24 88888.00 2000-09-08 12:15:48.206 252 15638.70 677.98 57420.48 88888.00 2000-09-08 12:15:49.206 252 15639.48 678.47 57420.24 88888.00 2000-09-08 12:15:50.206 252 15640.78 678.35 57420.24 88888.00 2000-09-08 12:15:51.206 252 15640.39 678.47 57420.48 88888.00 2000-09-08 12:15:52.206 252 15640.13 678.60 57420.98 88888.00 2000-09-08 12:15:53.206 252 15639.35 678.97 57421.46 88888.00 2000-09-08 12:15:54.206 252 15638.57 678.84 57421.59 88888.00 2000-09-08 12:15:55.206 252 15639.48 677.73 57421.71 88888.00 2000-09-08 12:15:56.206 252 15639.35 676.86 57421.95 88888.00 2000-09-08 12:15:57.206 252 15639.87 677.48 57422.69 88888.00 2000-09-08 12:15:58.206 252 15640.13 675.99 57422.32 88888.00 2000-09-08 12:15:59.206 252 15640.39 676.12 57422.69 88888.00 2000-09-08 12:16:00.206 252 15641.30 675.00 57423.30 88888.00 2000-09-08 12:16:01.206 252 15641.82 674.51 57422.81 88888.00 2000-09-08 12:16:02.206 252 15642.08 674.51 57423.54 88888.00 2000-09-08 12:16:03.206 252 15641.95 675.13 57423.42 88888.00 2000-09-08 12:16:04.206 252 15642.08 675.50 57423.18 88888.00 2000-09-08 12:16:05.206 252 15641.56 675.00 57423.54 88888.00 2000-09-08 12:16:06.206 252 15641.30 675.75 57423.79 88888.00 2000-09-08 12:16:07.206 252 15642.21 676.74 57423.79 88888.00 2000-09-08 12:16:08.206 252 15642.60 676.61 57423.54 88888.00 2000-09-08 12:16:09.206 252 15641.43 677.11 57423.54 88888.00 2000-09-08 12:16:10.206 252 15641.56 676.61 57424.40 88888.00 2000-09-08 12:16:11.206 252 15641.17 677.23 57423.66 88888.00 2000-09-08 12:16:12.206 252 15641.30 678.35 57424.03 88888.00 2000-09-08 12:16:13.206 252 15641.04 678.97 57424.40 88888.00 2000-09-08 12:16:14.206 252 15640.39 678.84 57423.91 88888.00 2000-09-08 12:16:15.206 252 15639.22 679.71 57423.42 88888.00 2000-09-08 12:16:16.206 252 15638.96 679.71 57423.42 88888.00 2000-09-08 12:16:17.206 252 15638.83 679.71 57423.42 88888.00 2000-09-08 12:16:18.206 252 15638.70 678.97 57423.30 88888.00 2000-09-08 12:16:19.206 252 15639.09 679.09 57424.03 88888.00 2000-09-08 12:16:20.206 252 15639.74 677.98 57423.54 88888.00 2000-09-08 12:16:21.206 252 15638.83 678.22 57423.42 88888.00 2000-09-08 12:16:22.206 252 15638.57 677.48 57423.79 88888.00 2000-09-08 12:16:23.206 252 15638.57 678.10 57424.28 88888.00 2000-09-08 12:16:24.206 252 15638.83 678.10 57423.79 88888.00 2000-09-08 12:16:25.206 252 15638.70 678.97 57423.66 88888.00 2000-09-08 12:16:26.206 252 15638.70 678.97 57423.79 88888.00 2000-09-08 12:16:27.206 252 15638.31 679.46 57423.91 88888.00 2000-09-08 12:16:28.206 252 15639.09 679.34 57423.42 88888.00 2000-09-08 12:16:29.206 252 15638.18 678.97 57423.54 88888.00 2000-09-08 12:16:30.206 252 15638.31 678.60 57423.79 88888.00 2000-09-08 12:16:31.206 252 15638.31 678.60 57423.91 88888.00 2000-09-08 12:16:32.206 252 15638.83 678.60 57423.18 88888.00 2000-09-08 12:16:33.206 252 15638.18 677.98 57423.42 88888.00 2000-09-08 12:16:34.206 252 15638.31 678.35 57423.66 88888.00 2000-09-08 12:16:35.206 252 15638.96 677.98 57423.66 88888.00 2000-09-08 12:16:36.206 252 15639.09 678.47 57423.05 88888.00 2000-09-08 12:16:37.206 252 15639.48 678.47 57423.91 88888.00 2000-09-08 12:16:38.206 252 15638.18 678.84 57423.91 88888.00 2000-09-08 12:16:39.206 252 15637.53 679.09 57423.54 88888.00 2000-09-08 12:16:40.206 252 15638.83 678.47 57423.54 88888.00 2000-09-08 12:16:41.206 252 15638.96 678.60 57423.66 88888.00 2000-09-08 12:16:42.206 252 15639.61 678.35 57423.30 88888.00 2000-09-08 12:16:43.206 252 15641.04 678.97 57423.30 88888.00 2000-09-08 12:16:44.206 252 15641.43 679.21 57423.42 88888.00 2000-09-08 12:16:45.206 252 15642.08 679.09 57423.42 88888.00 2000-09-08 12:16:46.206 252 15643.12 679.46 57423.18 88888.00 2000-09-08 12:16:47.206 252 15643.77 679.21 57423.05 88888.00 2000-09-08 12:16:48.206 252 15644.42 679.83 57423.54 88888.00 2000-09-08 12:16:49.206 252 15645.33 679.96 57423.18 88888.00 2000-09-08 12:16:50.206 252 15644.16 681.57 57422.69 88888.00 2000-09-08 12:16:51.206 252 15643.38 681.32 57423.66 88888.00 2000-09-08 12:16:52.206 252 15642.34 680.70 57422.81 88888.00 2000-09-08 12:16:53.206 252 15642.86 681.07 57423.54 88888.00 2000-09-08 12:16:54.206 252 15643.25 681.07 57422.44 88888.00 2000-09-08 12:16:55.206 252 15641.95 681.44 57423.05 88888.00 2000-09-08 12:16:56.206 252 15643.12 682.19 57422.93 88888.00 2000-09-08 12:16:57.206 252 15643.38 681.94 57422.44 88888.00 2000-09-08 12:16:58.206 252 15643.51 682.93 57421.83 88888.00 2000-09-08 12:16:59.206 252 15643.51 682.68 57421.83 88888.00 2000-09-08 12:17:00.206 252 15644.42 682.68 57421.59 88888.00 2000-09-08 12:17:01.206 252 15644.68 682.06 57421.95 88888.00 2000-09-08 12:17:02.206 252 15644.81 681.44 57421.46 88888.00 2000-09-08 12:17:03.206 252 15644.94 681.07 57422.20 88888.00 2000-09-08 12:17:04.206 252 15645.98 681.94 57421.83 88888.00 2000-09-08 12:17:05.206 252 15645.85 681.44 57421.59 88888.00 2000-09-08 12:17:06.206 252 15646.75 681.44 57421.95 88888.00 2000-09-08 12:17:07.206 252 15646.37 682.06 57421.22 88888.00 2000-09-08 12:17:08.206 252 15647.01 681.82 57421.59 88888.00 2000-09-08 12:17:09.206 252 15646.62 681.57 57421.34 88888.00 2000-09-08 12:17:10.206 252 15646.88 682.06 57420.98 88888.00 2000-09-08 12:17:11.206 252 15646.75 681.82 57420.85 88888.00 2000-09-08 12:17:12.206 252 15646.88 681.57 57420.61 88888.00 2000-09-08 12:17:13.206 252 15647.92 681.69 57420.85 88888.00 2000-09-08 12:17:14.206 252 15647.54 681.82 57420.48 88888.00 2000-09-08 12:17:15.206 252 15647.41 682.06 57420.85 88888.00 2000-09-08 12:17:16.206 252 15647.41 682.81 57420.00 88888.00 2000-09-08 12:17:17.206 252 15648.05 683.67 57419.75 88888.00 2000-09-08 12:17:18.206 252 15647.92 683.80 57419.39 88888.00 2000-09-08 12:17:19.206 252 15647.54 683.67 57420.00 88888.00 2000-09-08 12:17:20.206 252 15646.75 683.18 57419.39 88888.00 2000-09-08 12:17:21.206 252 15646.50 683.55 57419.63 88888.00 2000-09-08 12:17:22.206 252 15647.01 683.05 57419.26 88888.00 2000-09-08 12:17:23.206 252 15647.41 682.31 57419.75 88888.00 2000-09-08 12:17:24.206 252 15646.88 682.06 57419.14 88888.00 2000-09-08 12:17:25.206 252 15646.62 681.82 57419.14 88888.00 2000-09-08 12:17:26.206 252 15646.75 682.19 57419.26 88888.00 2000-09-08 12:17:27.206 252 15646.37 681.69 57418.90 88888.00 2000-09-08 12:17:28.206 252 15646.24 681.94 57419.02 88888.00 2000-09-08 12:17:29.206 252 15646.24 681.69 57419.26 88888.00 2000-09-08 12:17:30.206 252 15645.98 681.69 57418.65 88888.00 2000-09-08 12:17:31.206 252 15646.37 680.70 57418.29 88888.00 2000-09-08 12:17:32.206 252 15647.54 681.44 57418.65 88888.00 2000-09-08 12:17:33.206 252 15647.14 682.06 57419.26 88888.00 2000-09-08 12:17:34.206 252 15646.75 682.31 57419.14 88888.00 2000-09-08 12:17:35.206 252 15647.41 682.56 57418.29 88888.00 2000-09-08 12:17:36.206 252 15647.41 681.94 57418.65 88888.00 2000-09-08 12:17:37.206 252 15648.18 681.82 57419.14 88888.00 2000-09-08 12:17:38.206 252 15648.44 681.57 57418.65 88888.00 2000-09-08 12:17:39.206 252 15648.70 681.57 57418.77 88888.00 2000-09-08 12:17:40.206 252 15648.57 681.57 57418.90 88888.00 2000-09-08 12:17:41.206 252 15649.35 681.69 57419.14 88888.00 2000-09-08 12:17:42.206 252 15649.48 681.94 57418.90 88888.00 2000-09-08 12:17:43.206 252 15649.22 681.32 57419.02 88888.00 2000-09-08 12:17:44.206 252 15650.00 681.94 57418.90 88888.00 2000-09-08 12:17:45.206 252 15650.26 681.69 57419.02 88888.00 2000-09-08 12:17:46.206 252 15650.52 681.82 57419.26 88888.00 2000-09-08 12:17:47.206 252 15650.52 681.32 57419.14 88888.00 2000-09-08 12:17:48.206 252 15651.30 682.19 57420.12 88888.00 2000-09-08 12:17:49.206 252 15650.78 682.43 57420.12 88888.00 2000-09-08 12:17:50.206 252 15651.56 682.19 57420.36 88888.00 2000-09-08 12:17:51.206 252 15651.82 682.31 57420.00 88888.00 2000-09-08 12:17:52.206 252 15651.56 681.94 57419.88 88888.00 2000-09-08 12:17:53.206 252 15652.73 682.56 57419.63 88888.00 2000-09-08 12:17:54.206 252 15652.73 682.68 57419.63 88888.00 2000-09-08 12:17:55.206 252 15652.86 682.93 57420.73 88888.00 2000-09-08 12:17:56.206 252 15652.86 682.81 57419.51 88888.00 2000-09-08 12:17:57.206 252 15653.51 682.31 57419.88 88888.00 2000-09-08 12:17:58.206 252 15653.12 683.05 57420.36 88888.00 2000-09-08 12:17:59.206 252 15652.60 682.93 57419.88 88888.00 2000-09-08 12:18:00.206 252 15652.60 682.81 57420.24 88888.00 2000-09-08 12:18:01.206 252 15653.25 682.43 57420.85 88888.00 2000-09-08 12:18:02.206 252 15652.99 683.43 57420.73 88888.00 2000-09-08 12:18:03.206 252 15653.38 682.81 57419.75 88888.00 2000-09-08 12:18:04.206 252 15653.12 682.43 57420.48 88888.00 2000-09-08 12:18:05.206 252 15653.38 683.55 57419.39 88888.00 2000-09-08 12:18:06.206 252 15653.25 683.30 57419.88 88888.00 2000-09-08 12:18:07.206 252 15652.73 684.17 57419.39 88888.00 2000-09-08 12:18:08.206 252 15652.73 684.91 57419.88 88888.00 2000-09-08 12:18:09.206 252 15651.95 685.16 57419.63 88888.00 2000-09-08 12:18:10.206 252 15652.08 684.79 57419.51 88888.00 2000-09-08 12:18:11.206 252 15651.04 685.53 57419.51 88888.00 2000-09-08 12:18:12.206 252 15651.30 685.65 57419.75 88888.00 2000-09-08 12:18:13.206 252 15651.04 685.41 57419.14 88888.00 2000-09-08 12:18:14.206 252 15651.95 685.78 57419.26 88888.00 2000-09-08 12:18:15.206 252 15651.30 685.41 57418.77 88888.00 2000-09-08 12:18:16.206 252 15650.91 685.28 57418.90 88888.00 2000-09-08 12:18:17.206 252 15651.04 684.66 57418.77 88888.00 2000-09-08 12:18:18.206 252 15650.65 685.65 57418.65 88888.00 2000-09-08 12:18:19.206 252 15650.78 684.91 57418.53 88888.00 2000-09-08 12:18:20.206 252 15650.39 685.28 57418.65 88888.00 2000-09-08 12:18:21.206 252 15650.39 686.27 57418.77 88888.00 2000-09-08 12:18:22.206 252 15650.00 686.15 57418.16 88888.00 2000-09-08 12:18:23.206 252 15650.00 687.39 57418.29 88888.00 2000-09-08 12:18:24.206 252 15650.13 687.39 57418.41 88888.00 2000-09-08 12:18:25.206 252 15649.35 687.51 57418.16 88888.00 2000-09-08 12:18:26.206 252 15649.87 686.89 57417.80 88888.00 2000-09-08 12:18:27.206 252 15649.87 687.26 57418.16 88888.00 2000-09-08 12:18:28.206 252 15650.26 687.39 57417.80 88888.00 2000-09-08 12:18:29.206 252 15650.00 687.26 57418.41 88888.00 2000-09-08 12:18:30.206 252 15651.04 686.77 57418.53 88888.00 2000-09-08 12:18:31.206 252 15650.39 686.52 57418.65 88888.00 2000-09-08 12:18:32.206 252 15650.78 687.39 57418.04 88888.00 2000-09-08 12:18:33.206 252 15650.39 687.51 57418.77 88888.00 2000-09-08 12:18:34.206 252 15650.52 686.89 57418.16 88888.00 2000-09-08 12:18:35.206 252 15650.26 688.50 57418.53 88888.00 2000-09-08 12:18:36.206 252 15650.52 688.13 57419.39 88888.00 2000-09-08 12:18:37.206 252 15650.26 688.63 57418.65 88888.00 2000-09-08 12:18:38.206 252 15650.00 688.13 57418.77 88888.00 2000-09-08 12:18:39.206 252 15649.61 687.51 57418.77 88888.00 2000-09-08 12:18:40.206 252 15649.87 687.39 57419.39 88888.00 2000-09-08 12:18:41.206 252 15649.35 687.76 57418.77 88888.00 2000-09-08 12:18:42.206 252 15650.00 687.64 57419.14 88888.00 2000-09-08 12:18:43.206 252 15649.74 687.39 57419.63 88888.00 2000-09-08 12:18:44.206 252 15650.65 687.64 57419.51 88888.00 2000-09-08 12:18:45.206 252 15650.00 687.76 57419.39 88888.00 2000-09-08 12:18:46.206 252 15649.87 687.64 57419.26 88888.00 2000-09-08 12:18:47.206 252 15650.39 687.14 57419.63 88888.00 2000-09-08 12:18:48.206 252 15650.52 687.88 57419.51 88888.00 2000-09-08 12:18:49.206 252 15651.17 687.76 57419.39 88888.00 2000-09-08 12:18:50.206 252 15651.30 687.26 57419.75 88888.00 2000-09-08 12:18:51.206 252 15651.43 687.14 57419.63 88888.00 2000-09-08 12:18:52.206 252 15651.82 687.51 57419.88 88888.00 2000-09-08 12:18:53.206 252 15651.30 687.02 57419.88 88888.00 2000-09-08 12:18:54.206 252 15651.43 686.89 57420.48 88888.00 2000-09-08 12:18:55.206 252 15651.04 687.51 57419.75 88888.00 2000-09-08 12:18:56.206 252 15650.00 687.39 57420.24 88888.00 2000-09-08 12:18:57.206 252 15650.39 687.64 57420.24 88888.00 2000-09-08 12:18:58.206 252 15649.87 686.77 57420.00 88888.00 2000-09-08 12:18:59.206 252 15650.65 687.39 57420.48 88888.00 2000-09-08 12:19:00.206 252 15649.74 687.14 57420.61 88888.00 2000-09-08 12:19:01.206 252 15650.26 687.26 57420.73 88888.00 2000-09-08 12:19:02.206 252 15650.78 687.26 57420.48 88888.00 2000-09-08 12:19:03.206 252 15651.43 687.02 57420.12 88888.00 2000-09-08 12:19:04.206 252 15651.95 687.14 57420.48 88888.00 2000-09-08 12:19:05.206 252 15652.60 687.76 57421.22 88888.00 2000-09-08 12:19:06.206 252 15652.60 687.39 57420.61 88888.00 2000-09-08 12:19:07.206 252 15652.99 687.02 57420.98 88888.00 2000-09-08 12:19:08.206 252 15653.64 687.64 57421.22 88888.00 2000-09-08 12:19:09.206 252 15654.03 688.75 57421.10 88888.00 2000-09-08 12:19:10.206 252 15655.07 688.01 57420.85 88888.00 2000-09-08 12:19:11.206 252 15655.20 687.88 57420.85 88888.00 2000-09-08 12:19:12.206 252 15655.20 688.26 57421.22 88888.00 2000-09-08 12:19:13.206 252 15655.07 688.87 57420.36 88888.00 2000-09-08 12:19:14.206 252 15655.46 689.62 57420.48 88888.00 2000-09-08 12:19:15.206 252 15654.94 689.25 57421.10 88888.00 2000-09-08 12:19:16.206 252 15654.68 689.74 57419.88 88888.00 2000-09-08 12:19:17.206 252 15654.81 689.37 57420.24 88888.00 2000-09-08 12:19:18.206 252 15655.59 689.25 57420.73 88888.00 2000-09-08 12:19:19.206 252 15656.11 689.37 57420.12 88888.00 2000-09-08 12:19:20.206 252 15655.59 688.87 57420.98 88888.00 2000-09-08 12:19:21.206 252 15656.76 689.49 57420.73 88888.00 2000-09-08 12:19:22.206 252 15656.37 688.63 57420.48 88888.00 2000-09-08 12:19:23.206 252 15656.76 689.12 57420.85 88888.00 2000-09-08 12:19:24.206 252 15657.67 688.50 57420.73 88888.00 2000-09-08 12:19:25.206 252 15657.54 688.63 57420.48 88888.00 2000-09-08 12:19:26.206 252 15657.15 688.50 57420.61 88888.00 2000-09-08 12:19:27.206 252 15657.67 688.50 57421.10 88888.00 2000-09-08 12:19:28.206 252 15657.15 688.01 57420.00 88888.00 2000-09-08 12:19:29.206 252 15656.50 688.13 57419.63 88888.00 2000-09-08 12:19:30.206 252 15657.15 688.38 57420.98 88888.00 2000-09-08 12:19:31.206 252 15655.85 687.51 57420.36 88888.00 2000-09-08 12:19:32.206 252 15657.02 688.75 57420.00 88888.00 2000-09-08 12:19:33.206 252 15657.02 688.87 57419.88 88888.00 2000-09-08 12:19:34.206 252 15657.15 689.37 57420.98 88888.00 2000-09-08 12:19:35.206 252 15657.15 689.62 57420.73 88888.00 2000-09-08 12:19:36.206 252 15656.76 689.00 57420.36 88888.00 2000-09-08 12:19:37.206 252 15657.54 689.25 57420.12 88888.00 2000-09-08 12:19:38.206 252 15657.80 689.87 57420.48 88888.00 2000-09-08 12:19:39.206 252 15657.80 690.48 57419.26 88888.00 2000-09-08 12:19:40.206 252 15657.28 690.48 57420.12 88888.00 2000-09-08 12:19:41.206 252 15658.19 690.73 57420.48 88888.00 2000-09-08 12:19:42.206 252 15657.41 690.98 57419.51 88888.00 2000-09-08 12:19:43.206 252 15656.89 691.35 57419.75 88888.00 2000-09-08 12:19:44.206 252 15657.15 690.98 57420.24 88888.00 2000-09-08 12:19:45.206 252 15656.37 690.86 57419.51 88888.00 2000-09-08 12:19:46.206 252 15655.33 690.86 57420.48 88888.00 2000-09-08 12:19:47.206 252 15656.11 690.86 57419.75 88888.00 2000-09-08 12:19:48.206 252 15655.98 689.99 57419.75 88888.00 2000-09-08 12:19:49.206 252 15655.33 690.36 57420.12 88888.00 2000-09-08 12:19:50.206 252 15655.33 689.37 57419.51 88888.00 2000-09-08 12:19:51.206 252 15655.20 689.62 57420.00 88888.00 2000-09-08 12:19:52.206 252 15655.07 689.37 57420.24 88888.00 2000-09-08 12:19:53.206 252 15655.33 689.25 57419.63 88888.00 2000-09-08 12:19:54.206 252 15654.68 689.25 57419.51 88888.00 2000-09-08 12:19:55.206 252 15655.33 689.00 57419.14 88888.00 2000-09-08 12:19:56.206 252 15655.07 689.25 57419.26 88888.00 2000-09-08 12:19:57.206 252 15655.46 689.12 57419.02 88888.00 2000-09-08 12:19:58.206 252 15654.81 689.00 57418.53 88888.00 2000-09-08 12:19:59.206 252 15655.33 689.00 57419.02 88888.00 2000-09-08 12:20:00.206 252 15655.72 688.75 57418.90 88888.00 2000-09-08 12:20:01.206 252 15655.85 688.50 57419.02 88888.00 2000-09-08 12:20:02.206 252 15655.85 688.87 57418.53 88888.00 2000-09-08 12:20:03.206 252 15655.46 688.75 57417.92 88888.00 2000-09-08 12:20:04.206 252 15654.68 688.87 57419.39 88888.00 2000-09-08 12:20:05.206 252 15654.81 688.50 57419.02 88888.00 2000-09-08 12:20:06.206 252 15654.55 688.01 57418.29 88888.00 2000-09-08 12:20:07.206 252 15654.16 688.13 57418.53 88888.00 2000-09-08 12:20:08.206 252 15654.03 688.13 57418.53 88888.00 2000-09-08 12:20:09.206 252 15654.16 688.75 57418.16 88888.00 2000-09-08 12:20:10.206 252 15653.77 688.50 57418.29 88888.00 2000-09-08 12:20:11.206 252 15654.16 688.87 57417.68 88888.00 2000-09-08 12:20:12.206 252 15654.42 688.50 57417.31 88888.00 2000-09-08 12:20:13.206 252 15655.07 688.01 57417.55 88888.00 2000-09-08 12:20:14.206 252 15654.55 687.76 57417.80 88888.00 2000-09-08 12:20:15.206 252 15655.33 687.88 57416.94 88888.00 2000-09-08 12:20:16.206 252 15654.55 687.51 57417.43 88888.00 2000-09-08 12:20:17.206 252 15654.55 687.26 57417.80 88888.00 2000-09-08 12:20:18.206 252 15654.68 686.77 57417.43 88888.00 2000-09-08 12:20:19.206 252 15655.59 687.64 57417.68 88888.00 2000-09-08 12:20:20.206 252 15655.07 686.89 57418.16 88888.00 2000-09-08 12:20:21.206 252 15655.20 687.51 57417.55 88888.00 2000-09-08 12:20:22.206 252 15655.20 687.26 57417.43 88888.00 2000-09-08 12:20:23.206 252 15654.94 687.88 57417.92 88888.00 2000-09-08 12:20:24.206 252 15654.94 687.76 57417.68 88888.00 2000-09-08 12:20:25.206 252 15655.46 687.88 57417.92 88888.00 2000-09-08 12:20:26.206 252 15656.24 688.13 57417.68 88888.00 2000-09-08 12:20:27.206 252 15656.63 688.26 57417.06 88888.00 2000-09-08 12:20:28.206 252 15655.85 688.63 57417.31 88888.00 2000-09-08 12:20:29.206 252 15656.11 687.76 57417.80 88888.00 2000-09-08 12:20:30.206 252 15655.33 688.01 57417.92 88888.00 2000-09-08 12:20:31.206 252 15656.11 688.38 57417.80 88888.00 2000-09-08 12:20:32.206 252 15654.81 688.50 57417.06 88888.00 2000-09-08 12:20:33.206 252 15655.59 688.26 57417.55 88888.00 2000-09-08 12:20:34.206 252 15654.55 687.88 57417.80 88888.00 2000-09-08 12:20:35.206 252 15655.33 687.64 57417.18 88888.00 2000-09-08 12:20:36.206 252 15655.07 688.01 57417.68 88888.00 2000-09-08 12:20:37.206 252 15655.20 687.88 57417.18 88888.00 2000-09-08 12:20:38.206 252 15654.16 687.76 57417.68 88888.00 2000-09-08 12:20:39.206 252 15654.68 688.63 57417.80 88888.00 2000-09-08 12:20:40.206 252 15655.07 688.87 57417.80 88888.00 2000-09-08 12:20:41.206 252 15654.81 690.36 57417.18 88888.00 2000-09-08 12:20:42.206 252 15654.68 689.12 57417.55 88888.00 2000-09-08 12:20:43.206 252 15654.42 689.25 57417.68 88888.00 2000-09-08 12:20:44.206 252 15654.03 689.87 57418.16 88888.00 2000-09-08 12:20:45.206 252 15654.29 689.37 57417.92 88888.00 2000-09-08 12:20:46.206 252 15654.42 689.99 57418.41 88888.00 2000-09-08 12:20:47.206 252 15653.90 690.36 57417.43 88888.00 2000-09-08 12:20:48.206 252 15654.03 690.36 57417.31 88888.00 2000-09-08 12:20:49.206 252 15653.64 690.86 57417.43 88888.00 2000-09-08 12:20:50.206 252 15653.51 690.36 57416.94 88888.00 2000-09-08 12:20:51.206 252 15654.16 690.73 57417.55 88888.00 2000-09-08 12:20:52.206 252 15653.12 691.10 57417.68 88888.00 2000-09-08 12:20:53.206 252 15652.99 691.23 57417.31 88888.00 2000-09-08 12:20:54.206 252 15652.86 691.10 57417.43 88888.00 2000-09-08 12:20:55.206 252 15653.64 690.98 57417.31 88888.00 2000-09-08 12:20:56.206 252 15653.25 690.73 57417.68 88888.00 2000-09-08 12:20:57.206 252 15652.99 691.23 57417.92 88888.00 2000-09-08 12:20:58.206 252 15653.12 690.48 57417.18 88888.00 2000-09-08 12:20:59.206 252 15653.25 690.73 57417.92 88888.00 2000-09-08 12:21:00.206 252 15653.90 690.36 57418.16 88888.00 2000-09-08 12:21:01.206 252 15652.34 689.87 57417.43 88888.00 2000-09-08 12:21:02.206 252 15652.60 689.37 57418.16 88888.00 2000-09-08 12:21:03.206 252 15652.99 690.36 57417.18 88888.00 2000-09-08 12:21:04.206 252 15652.99 689.62 57417.31 88888.00 2000-09-08 12:21:05.206 252 15652.08 689.74 57417.31 88888.00 2000-09-08 12:21:06.206 252 15652.73 689.62 57417.80 88888.00 2000-09-08 12:21:07.206 252 15652.47 689.62 57417.68 88888.00 2000-09-08 12:21:08.206 252 15652.34 689.99 57418.04 88888.00 2000-09-08 12:21:09.206 252 15652.21 689.49 57417.55 88888.00 2000-09-08 12:21:10.206 252 15652.21 689.12 57417.80 88888.00 2000-09-08 12:21:11.206 252 15651.69 689.87 57417.68 88888.00 2000-09-08 12:21:12.206 252 15651.95 689.12 57417.06 88888.00 2000-09-08 12:21:13.206 252 15650.78 689.25 57417.68 88888.00 2000-09-08 12:21:14.206 252 15651.95 689.62 57417.55 88888.00 2000-09-08 12:21:15.206 252 15651.82 689.37 57417.31 88888.00 2000-09-08 12:21:16.206 252 15651.95 689.12 57416.94 88888.00 2000-09-08 12:21:17.206 252 15652.08 689.00 57417.31 88888.00 2000-09-08 12:21:18.206 252 15651.95 689.49 57417.18 88888.00 2000-09-08 12:21:19.206 252 15652.08 689.62 57416.70 88888.00 2000-09-08 12:21:20.206 252 15652.60 688.87 57417.06 88888.00 2000-09-08 12:21:21.206 252 15651.95 689.00 57416.45 88888.00 2000-09-08 12:21:22.206 252 15652.60 689.12 57416.57 88888.00 2000-09-08 12:21:23.206 252 15652.73 688.38 57416.94 88888.00 2000-09-08 12:21:24.206 252 15653.12 687.88 57416.21 88888.00 2000-09-08 12:21:25.206 252 15652.34 687.39 57416.94 88888.00 2000-09-08 12:21:26.206 252 15652.34 687.26 57417.18 88888.00 2000-09-08 12:21:27.206 252 15652.73 688.26 57416.57 88888.00 2000-09-08 12:21:28.206 252 15652.60 687.26 57416.57 88888.00 2000-09-08 12:21:29.206 252 15652.60 688.50 57417.06 88888.00 2000-09-08 12:21:30.206 252 15653.25 688.26 57416.33 88888.00 2000-09-08 12:21:31.206 252 15652.99 688.38 57416.21 88888.00 2000-09-08 12:21:32.206 252 15653.25 688.26 57415.72 88888.00 2000-09-08 12:21:33.206 252 15653.38 687.64 57416.09 88888.00 2000-09-08 12:21:34.206 252 15652.86 687.76 57416.57 88888.00 2000-09-08 12:21:35.206 252 15653.12 688.13 57416.33 88888.00 2000-09-08 12:21:36.206 252 15652.73 688.38 57415.96 88888.00 2000-09-08 12:21:37.206 252 15653.51 687.39 57415.59 88888.00 2000-09-08 12:21:38.206 252 15653.51 688.26 57415.23 88888.00 2000-09-08 12:21:39.206 252 15652.60 687.76 57415.35 88888.00 2000-09-08 12:21:40.206 252 15653.38 687.76 57415.23 88888.00 2000-09-08 12:21:41.206 252 15653.12 687.39 57415.84 88888.00 2000-09-08 12:21:42.206 252 15652.34 686.65 57414.86 88888.00 2000-09-08 12:21:43.206 252 15653.64 687.39 57415.23 88888.00 2000-09-08 12:21:44.206 252 15653.64 687.26 57415.47 88888.00 2000-09-08 12:21:45.206 252 15653.51 687.39 57414.74 88888.00 2000-09-08 12:21:46.206 252 15652.99 688.50 57414.98 88888.00 2000-09-08 12:21:47.206 252 15653.25 688.63 57414.74 88888.00 2000-09-08 12:21:48.206 252 15653.38 688.87 57414.50 88888.00 2000-09-08 12:21:49.206 252 15652.34 688.50 57415.11 88888.00 2000-09-08 12:21:50.206 252 15653.12 688.75 57414.98 88888.00 2000-09-08 12:21:51.206 252 15653.38 687.88 57414.74 88888.00 2000-09-08 12:21:52.206 252 15653.51 688.50 57414.50 88888.00 2000-09-08 12:21:53.206 252 15653.64 688.26 57414.62 88888.00 2000-09-08 12:21:54.206 252 15654.42 687.88 57414.98 88888.00 2000-09-08 12:21:55.206 252 15654.55 688.50 57414.74 88888.00 2000-09-08 12:21:56.206 252 15654.42 689.00 57414.50 88888.00 2000-09-08 12:21:57.206 252 15655.33 689.25 57414.74 88888.00 2000-09-08 12:21:58.206 252 15654.94 688.63 57414.62 88888.00 2000-09-08 12:21:59.206 252 15654.81 689.62 57414.74 88888.00 2000-09-08 12:22:00.206 252 15654.68 689.00 57414.74 88888.00 2000-09-08 12:22:01.206 252 15654.94 688.63 57414.86 88888.00 2000-09-08 12:22:02.206 252 15655.07 689.74 57414.62 88888.00 2000-09-08 12:22:03.206 252 15655.72 689.62 57415.47 88888.00 2000-09-08 12:22:04.206 252 15655.98 689.12 57415.35 88888.00 2000-09-08 12:22:05.206 252 15655.98 689.37 57415.96 88888.00 2000-09-08 12:22:06.206 252 15656.50 689.74 57415.23 88888.00 2000-09-08 12:22:07.206 252 15657.02 689.99 57415.47 88888.00 2000-09-08 12:22:08.206 252 15656.89 691.10 57415.47 88888.00 2000-09-08 12:22:09.206 252 15657.80 690.61 57414.98 88888.00 2000-09-08 12:22:10.206 252 15657.41 690.36 57415.35 88888.00 2000-09-08 12:22:11.206 252 15657.80 691.48 57415.23 88888.00 2000-09-08 12:22:12.206 252 15657.54 691.23 57415.96 88888.00 2000-09-08 12:22:13.206 252 15657.93 692.34 57415.84 88888.00 2000-09-08 12:22:14.206 252 15658.06 691.72 57415.47 88888.00 2000-09-08 12:22:15.206 252 15658.84 692.10 57415.84 88888.00 2000-09-08 12:22:16.206 252 15659.49 691.97 57415.59 88888.00 2000-09-08 12:22:17.206 252 15658.97 691.60 57415.59 88888.00 2000-09-08 12:22:18.206 252 15659.23 690.98 57415.59 88888.00 2000-09-08 12:22:19.206 252 15659.23 691.10 57415.59 88888.00 2000-09-08 12:22:20.206 252 15659.23 691.10 57415.84 88888.00 2000-09-08 12:22:21.206 252 15659.23 690.98 57415.35 88888.00 2000-09-08 12:22:22.206 252 15658.45 691.60 57415.72 88888.00 2000-09-08 12:22:23.206 252 15658.06 692.22 57415.11 88888.00 2000-09-08 12:22:24.206 252 15658.97 691.60 57415.11 88888.00 2000-09-08 12:22:25.206 252 15658.19 691.23 57414.86 88888.00 2000-09-08 12:22:26.206 252 15658.71 691.48 57415.59 88888.00 2000-09-08 12:22:27.206 252 15659.10 692.10 57414.86 88888.00 2000-09-08 12:22:28.206 252 15659.36 691.60 57414.86 88888.00 2000-09-08 12:22:29.206 252 15658.84 691.60 57415.11 88888.00 2000-09-08 12:22:30.206 252 15658.45 692.22 57414.50 88888.00 2000-09-08 12:22:31.206 252 15659.49 691.97 57415.11 88888.00 2000-09-08 12:22:32.206 252 15658.58 691.35 57414.62 88888.00 2000-09-08 12:22:33.206 252 15658.71 691.23 57414.50 88888.00 2000-09-08 12:22:34.206 252 15659.62 690.86 57414.86 88888.00 2000-09-08 12:22:35.206 252 15659.23 690.24 57414.13 88888.00 2000-09-08 12:22:36.206 252 15659.75 690.36 57414.50 88888.00 2000-09-08 12:22:37.206 252 15659.75 691.10 57414.74 88888.00 2000-09-08 12:22:38.206 252 15659.49 690.98 57414.13 88888.00 2000-09-08 12:22:39.206 252 15658.58 690.86 57414.37 88888.00 2000-09-08 12:22:40.206 252 15659.88 690.98 57413.88 88888.00 2000-09-08 12:22:41.206 252 15660.14 690.86 57414.13 88888.00 2000-09-08 12:22:42.206 252 15659.23 691.10 57414.74 88888.00 2000-09-08 12:22:43.206 252 15659.36 690.36 57414.74 88888.00 2000-09-08 12:22:44.206 252 15659.10 689.74 57414.37 88888.00 2000-09-08 12:22:45.206 252 15659.88 689.99 57414.86 88888.00 2000-09-08 12:22:46.206 252 15659.75 689.74 57414.50 88888.00 2000-09-08 12:22:47.206 252 15660.40 689.12 57414.74 88888.00 2000-09-08 12:22:48.206 252 15660.66 689.12 57414.25 88888.00 2000-09-08 12:22:49.206 252 15660.53 689.37 57414.37 88888.00 2000-09-08 12:22:50.206 252 15661.05 688.75 57414.62 88888.00 2000-09-08 12:22:51.206 252 15660.53 689.12 57414.25 88888.00 2000-09-08 12:22:52.206 252 15660.53 688.26 57414.13 88888.00 2000-09-08 12:22:53.206 252 15661.83 687.64 57414.86 88888.00 2000-09-08 12:22:54.206 252 15660.53 687.76 57414.37 88888.00 2000-09-08 12:22:55.206 252 15660.79 687.76 57414.62 88888.00 2000-09-08 12:22:56.206 252 15660.79 687.88 57414.01 88888.00 2000-09-08 12:22:57.206 252 15660.66 688.50 57413.52 88888.00 2000-09-08 12:22:58.206 252 15660.79 688.87 57414.01 88888.00 2000-09-08 12:22:59.206 252 15661.05 689.25 57414.13 88888.00 2000-09-08 12:23:00.206 252 15660.53 688.75 57413.52 88888.00 2000-09-08 12:23:01.206 252 15660.66 688.38 57414.25 88888.00 2000-09-08 12:23:02.206 252 15660.14 687.88 57413.76 88888.00 2000-09-08 12:23:03.206 252 15660.66 687.26 57414.01 88888.00 2000-09-08 12:23:04.206 252 15660.01 687.14 57413.88 88888.00 2000-09-08 12:23:05.206 252 15660.40 686.03 57413.03 88888.00 2000-09-08 12:23:06.206 252 15659.88 685.65 57413.64 88888.00 2000-09-08 12:23:07.206 252 15659.36 686.15 57412.05 88888.00 2000-09-08 12:23:08.206 252 15660.14 686.27 57412.42 88888.00 2000-09-08 12:23:09.206 252 15659.88 686.15 57412.91 88888.00 2000-09-08 12:23:10.206 252 15659.49 686.52 57412.29 88888.00 2000-09-08 12:23:11.206 252 15658.58 686.65 57412.66 88888.00 2000-09-08 12:23:12.206 252 15658.58 686.52 57412.17 88888.00 2000-09-08 12:23:13.206 252 15658.45 686.15 57412.05 88888.00 2000-09-08 12:23:14.206 252 15658.84 686.40 57411.80 88888.00 2000-09-08 12:23:15.206 252 15658.58 686.65 57411.44 88888.00 2000-09-08 12:23:16.206 252 15658.45 686.65 57411.56 88888.00 2000-09-08 12:23:17.206 252 15659.10 686.40 57411.93 88888.00 2000-09-08 12:23:18.206 252 15659.23 686.52 57411.20 88888.00 2000-09-08 12:23:19.206 252 15658.71 686.15 57411.44 88888.00 2000-09-08 12:23:20.206 252 15658.32 685.78 57411.68 88888.00 2000-09-08 12:23:21.206 252 15659.36 685.78 57411.32 88888.00 2000-09-08 12:23:22.206 252 15658.71 685.41 57410.46 88888.00 2000-09-08 12:23:23.206 252 15658.84 685.16 57409.97 88888.00 2000-09-08 12:23:24.206 252 15659.23 685.16 57410.46 88888.00 2000-09-08 12:23:25.206 252 15658.84 685.41 57409.97 88888.00 2000-09-08 12:23:26.206 252 15658.97 685.04 57409.97 88888.00 2000-09-08 12:23:27.206 252 15659.49 685.16 57409.73 88888.00 2000-09-08 12:23:28.206 252 15659.23 684.91 57409.48 88888.00 2000-09-08 12:23:29.206 252 15658.84 684.42 57410.21 88888.00 2000-09-08 12:23:30.206 252 15659.36 685.28 57409.48 88888.00 2000-09-08 12:23:31.206 252 15658.97 684.79 57409.48 88888.00 2000-09-08 12:23:32.206 252 15659.36 684.54 57409.73 88888.00 2000-09-08 12:23:33.206 252 15657.80 684.79 57409.61 88888.00 2000-09-08 12:23:34.206 252 15658.19 684.42 57409.12 88888.00 2000-09-08 12:23:35.206 252 15659.36 684.66 57409.73 88888.00 2000-09-08 12:23:36.206 252 15658.58 684.17 57409.24 88888.00 2000-09-08 12:23:37.206 252 15658.84 684.66 57409.61 88888.00 2000-09-08 12:23:38.206 252 15658.97 683.80 57409.48 88888.00 2000-09-08 12:23:39.206 252 15658.45 684.42 57409.61 88888.00 2000-09-08 12:23:40.206 252 15658.19 684.54 57409.36 88888.00 2000-09-08 12:23:41.206 252 15657.54 684.17 57409.36 88888.00 2000-09-08 12:23:42.206 252 15657.02 683.67 57409.73 88888.00 2000-09-08 12:23:43.206 252 15657.15 683.67 57409.24 88888.00 2000-09-08 12:23:44.206 252 15657.41 683.55 57408.99 88888.00 2000-09-08 12:23:45.206 252 15656.76 684.04 57408.75 88888.00 2000-09-08 12:23:46.206 252 15657.54 683.67 57408.75 88888.00 2000-09-08 12:23:47.206 252 15657.67 684.17 57408.38 88888.00 2000-09-08 12:23:48.206 252 15657.80 683.80 57408.14 88888.00 2000-09-08 12:23:49.206 252 15657.41 684.42 57408.38 88888.00 2000-09-08 12:23:50.206 252 15656.76 682.68 57408.87 88888.00 2000-09-08 12:23:51.206 252 15656.37 684.04 57407.89 88888.00 2000-09-08 12:23:52.206 252 15656.76 683.43 57407.16 88888.00 2000-09-08 12:23:53.206 252 15656.76 683.92 57408.26 88888.00 2000-09-08 12:23:54.206 252 15656.89 683.80 57407.28 88888.00 2000-09-08 12:23:55.206 252 15656.24 684.17 57407.65 88888.00 2000-09-08 12:23:56.206 252 15655.98 683.67 57408.38 88888.00 2000-09-08 12:23:57.206 252 15655.72 684.17 57407.28 88888.00 2000-09-08 12:23:58.206 252 15655.72 684.54 57407.28 88888.00 2000-09-08 12:23:59.206 252 15655.59 683.80 57407.04 88888.00 2000-09-08 12:24:00.206 252 15654.94 684.66 57406.67 88888.00 2000-09-08 12:24:01.206 252 15655.72 684.66 57406.30 88888.00 2000-09-08 12:24:02.206 252 15654.94 683.92 57406.67 88888.00 2000-09-08 12:24:03.206 252 15654.55 684.42 57406.06 88888.00 2000-09-08 12:24:04.206 252 15655.07 684.91 57406.55 88888.00 2000-09-08 12:24:05.206 252 15654.81 684.42 57406.30 88888.00 2000-09-08 12:24:06.206 252 15654.16 685.78 57405.94 88888.00 2000-09-08 12:24:07.206 252 15653.64 685.41 57406.43 88888.00 2000-09-08 12:24:08.206 252 15653.51 685.78 57405.69 88888.00 2000-09-08 12:24:09.206 252 15652.99 686.15 57405.69 88888.00 2000-09-08 12:24:10.206 252 15652.47 685.04 57404.96 88888.00 2000-09-08 12:24:11.206 252 15651.69 685.28 57404.84 88888.00 2000-09-08 12:24:12.206 252 15651.56 686.03 57404.10 88888.00 2000-09-08 12:24:13.206 252 15650.52 685.41 57405.32 88888.00 2000-09-08 12:24:14.206 252 15650.52 686.15 57404.10 88888.00 2000-09-08 12:24:15.206 252 15650.52 685.78 57404.10 88888.00 2000-09-08 12:24:16.206 252 15650.52 686.52 57403.86 88888.00 2000-09-08 12:24:17.206 252 15650.13 686.65 57403.86 88888.00 2000-09-08 12:24:18.206 252 15649.22 686.77 57403.61 88888.00 2000-09-08 12:24:19.206 252 15648.96 686.52 57402.88 88888.00 2000-09-08 12:24:20.206 252 15648.70 686.40 57402.51 88888.00 2000-09-08 12:24:21.206 252 15648.96 686.77 57403.37 88888.00 2000-09-08 12:24:22.206 252 15648.44 685.90 57402.27 88888.00 2000-09-08 12:24:23.206 252 15648.70 686.15 57402.27 88888.00 2000-09-08 12:24:24.206 252 15648.57 685.90 57403.00 88888.00 2000-09-08 12:24:25.206 252 15648.18 686.65 57402.51 88888.00 2000-09-08 12:24:26.206 252 15648.70 686.15 57402.14 88888.00 2000-09-08 12:24:27.206 252 15647.92 686.65 57401.66 88888.00 2000-09-08 12:24:28.206 252 15647.92 687.39 57401.78 88888.00 2000-09-08 12:24:29.206 252 15647.67 687.02 57401.66 88888.00 2000-09-08 12:24:30.206 252 15647.14 686.65 57401.29 88888.00 2000-09-08 12:24:31.206 252 15647.54 686.40 57401.05 88888.00 2000-09-08 12:24:32.206 252 15646.88 686.52 57400.56 88888.00 2000-09-08 12:24:33.206 252 15646.50 686.77 57400.92 88888.00 2000-09-08 12:24:34.206 252 15645.85 686.40 57401.29 88888.00 2000-09-08 12:24:35.206 252 15646.37 686.15 57400.07 88888.00 2000-09-08 12:24:36.206 252 15646.50 686.65 57400.19 88888.00 2000-09-08 12:24:37.206 252 15645.59 686.15 57399.95 88888.00 2000-09-08 12:24:38.206 252 15646.24 686.65 57400.07 88888.00 2000-09-08 12:24:39.206 252 15646.11 687.39 57399.58 88888.00 2000-09-08 12:24:40.206 252 15645.85 686.52 57399.21 88888.00 2000-09-08 12:24:41.206 252 15646.50 687.76 57399.46 88888.00 2000-09-08 12:24:42.206 252 15646.62 687.51 57398.84 88888.00 2000-09-08 12:24:43.206 252 15646.11 687.39 57398.23 88888.00 2000-09-08 12:24:44.206 252 15646.24 688.13 57398.84 88888.00 2000-09-08 12:24:45.206 252 15646.11 687.88 57398.36 88888.00 2000-09-08 12:24:46.206 252 15646.11 688.38 57397.62 88888.00 2000-09-08 12:24:47.206 252 15645.72 687.88 57397.62 88888.00 2000-09-08 12:24:48.206 252 15646.50 687.51 57398.11 88888.00 2000-09-08 12:24:49.206 252 15646.75 687.64 57397.38 88888.00 2000-09-08 12:24:50.206 252 15645.72 687.51 57396.89 88888.00 2000-09-08 12:24:51.206 252 15645.72 687.64 57396.89 88888.00 2000-09-08 12:24:52.206 252 15645.98 687.64 57396.40 88888.00 2000-09-08 12:24:53.206 252 15646.88 687.26 57396.77 88888.00 2000-09-08 12:24:54.206 252 15646.50 687.76 57396.52 88888.00 2000-09-08 12:24:55.206 252 15646.24 686.89 57396.03 88888.00 2000-09-08 12:24:56.206 252 15647.28 687.14 57396.03 88888.00 2000-09-08 12:24:57.206 252 15646.50 687.51 57395.18 88888.00 2000-09-08 12:24:58.206 252 15646.62 688.01 57395.18 88888.00 2000-09-08 12:24:59.206 252 15645.98 688.26 57395.05 88888.00 2000-09-08 12:25:00.206 252 15646.88 688.26 57395.54 88888.00 2000-09-08 12:25:01.206 252 15647.14 688.26 57394.57 88888.00 2000-09-08 12:25:02.206 252 15646.37 688.13 57394.32 88888.00 2000-09-08 12:25:03.206 252 15647.14 688.13 57394.20 88888.00 2000-09-08 12:25:04.206 252 15646.75 688.87 57394.45 88888.00 2000-09-08 12:25:05.206 252 15646.50 688.38 57393.95 88888.00 2000-09-08 12:25:06.206 252 15646.75 687.76 57393.95 88888.00 2000-09-08 12:25:07.206 252 15646.50 687.64 57394.45 88888.00 2000-09-08 12:25:08.206 252 15646.62 687.64 57394.20 88888.00 2000-09-08 12:25:09.206 252 15646.24 686.89 57393.10 88888.00 2000-09-08 12:25:10.206 252 15645.85 686.52 57393.46 88888.00 2000-09-08 12:25:11.206 252 15646.11 686.65 57392.98 88888.00 2000-09-08 12:25:12.206 252 15645.85 687.14 57393.71 88888.00 2000-09-08 12:25:13.206 252 15646.24 687.26 57392.73 88888.00 2000-09-08 12:25:14.206 252 15645.98 688.13 57392.24 88888.00 2000-09-08 12:25:15.206 252 15645.85 687.26 57392.12 88888.00 2000-09-08 12:25:16.206 252 15646.50 687.02 57392.00 88888.00 2000-09-08 12:25:17.206 252 15645.72 687.51 57391.51 88888.00 2000-09-08 12:25:18.206 252 15646.24 687.64 57391.75 88888.00 2000-09-08 12:25:19.206 252 15645.59 687.39 57391.51 88888.00 2000-09-08 12:25:20.206 252 15646.88 688.50 57391.63 88888.00 2000-09-08 12:25:21.206 252 15647.14 688.50 57391.39 88888.00 2000-09-08 12:25:22.206 252 15646.88 688.75 57391.02 88888.00 2000-09-08 12:25:23.206 252 15647.14 688.50 57390.29 88888.00 2000-09-08 12:25:24.206 252 15647.92 689.25 57390.53 88888.00 2000-09-08 12:25:25.206 252 15648.83 689.25 57391.14 88888.00 2000-09-08 12:25:26.206 252 15648.57 690.24 57390.65 88888.00 2000-09-08 12:25:27.206 252 15648.70 690.48 57390.04 88888.00 2000-09-08 12:25:28.206 252 15649.87 690.86 57390.41 88888.00 2000-09-08 12:25:29.206 252 15650.39 690.24 57390.53 88888.00 2000-09-08 12:25:30.206 252 15650.39 690.24 57390.65 88888.00 2000-09-08 12:25:31.206 252 15650.26 690.61 57390.04 88888.00 2000-09-08 12:25:32.206 252 15650.78 690.61 57390.41 88888.00 2000-09-08 12:25:33.206 252 15650.52 690.11 57390.78 88888.00 2000-09-08 12:25:34.206 252 15650.52 689.99 57390.53 88888.00 2000-09-08 12:25:35.206 252 15651.17 689.49 57390.29 88888.00 2000-09-08 12:25:36.206 252 15650.52 689.74 57390.16 88888.00 2000-09-08 12:25:37.206 252 15650.91 689.62 57389.92 88888.00 2000-09-08 12:25:38.206 252 15651.04 689.25 57390.41 88888.00 2000-09-08 12:25:39.206 252 15651.04 689.99 57390.16 88888.00 2000-09-08 12:25:40.206 252 15650.78 689.74 57390.41 88888.00 2000-09-08 12:25:41.206 252 15651.43 689.25 57390.04 88888.00 2000-09-08 12:25:42.206 252 15650.91 689.74 57389.55 88888.00 2000-09-08 12:25:43.206 252 15650.91 689.87 57389.43 88888.00 2000-09-08 12:25:44.206 252 15650.65 689.74 57390.16 88888.00 2000-09-08 12:25:45.206 252 15651.30 690.11 57389.55 88888.00 2000-09-08 12:25:46.206 252 15651.04 689.00 57390.04 88888.00 2000-09-08 12:25:47.206 252 15650.91 690.36 57389.92 88888.00 2000-09-08 12:25:48.206 252 15650.65 689.87 57389.43 88888.00 2000-09-08 12:25:49.206 252 15651.04 689.74 57389.80 88888.00 2000-09-08 12:25:50.206 252 15650.91 690.11 57389.55 88888.00 2000-09-08 12:25:51.206 252 15651.04 689.99 57389.92 88888.00 2000-09-08 12:25:52.206 252 15651.30 690.61 57389.55 88888.00 2000-09-08 12:25:53.206 252 15651.17 691.10 57389.06 88888.00 2000-09-08 12:25:54.206 252 15651.04 690.48 57389.80 88888.00 2000-09-08 12:25:55.206 252 15651.30 691.23 57389.68 88888.00 2000-09-08 12:25:56.206 252 15650.13 690.86 57389.68 88888.00 2000-09-08 12:25:57.206 252 15651.30 690.11 57389.92 88888.00 2000-09-08 12:25:58.206 252 15651.56 690.36 57389.31 88888.00 2000-09-08 12:25:59.206 252 15651.69 690.11 57389.55 88888.00 2000-09-08 12:26:00.206 252 15650.91 690.24 57389.31 88888.00 2000-09-08 12:26:01.206 252 15651.30 689.99 57389.68 88888.00 2000-09-08 12:26:02.206 252 15651.95 689.87 57388.94 88888.00 2000-09-08 12:26:03.206 252 15652.21 689.74 57389.31 88888.00 2000-09-08 12:26:04.206 252 15652.86 690.24 57388.09 88888.00 2000-09-08 12:26:05.206 252 15653.25 689.87 57389.55 88888.00 2000-09-08 12:26:06.206 252 15653.90 690.73 57389.19 88888.00 2000-09-08 12:26:07.206 252 15654.42 691.48 57388.57 88888.00 2000-09-08 12:26:08.206 252 15654.42 691.23 57389.55 88888.00 2000-09-08 12:26:09.206 252 15654.68 691.35 57388.94 88888.00 2000-09-08 12:26:10.206 252 15654.42 691.85 57389.31 88888.00 2000-09-08 12:26:11.206 252 15654.29 691.48 57389.68 88888.00 2000-09-08 12:26:12.206 252 15654.55 691.60 57389.19 88888.00 2000-09-08 12:26:13.206 252 15654.29 690.73 57389.43 88888.00 2000-09-08 12:26:14.206 252 15653.90 690.86 57389.31 88888.00 2000-09-08 12:26:15.206 252 15654.42 691.35 57389.19 88888.00 2000-09-08 12:26:16.206 252 15655.33 690.98 57388.94 88888.00 2000-09-08 12:26:17.206 252 15654.29 690.73 57389.68 88888.00 2000-09-08 12:26:18.206 252 15655.33 691.35 57389.43 88888.00 2000-09-08 12:26:19.206 252 15655.20 691.35 57389.92 88888.00 2000-09-08 12:26:20.206 252 15655.72 691.35 57389.43 88888.00 2000-09-08 12:26:21.206 252 15656.50 691.48 57389.31 88888.00 2000-09-08 12:26:22.206 252 15657.15 692.47 57389.80 88888.00 2000-09-08 12:26:23.206 252 15656.76 691.72 57389.68 88888.00 2000-09-08 12:26:24.206 252 15657.41 691.97 57389.43 88888.00 2000-09-08 12:26:25.206 252 15657.67 691.60 57389.43 88888.00 2000-09-08 12:26:26.206 252 15657.80 691.72 57389.68 88888.00 2000-09-08 12:26:27.206 252 15658.45 691.48 57390.04 88888.00 2000-09-08 12:26:28.206 252 15658.19 691.85 57389.92 88888.00 2000-09-08 12:26:29.206 252 15659.75 691.85 57390.16 88888.00 2000-09-08 12:26:30.206 252 15659.88 691.72 57390.78 88888.00 2000-09-08 12:26:31.206 252 15659.62 691.72 57390.41 88888.00 2000-09-08 12:26:32.206 252 15659.75 691.72 57390.41 88888.00 2000-09-08 12:26:33.206 252 15660.27 691.85 57390.65 88888.00 2000-09-08 12:26:34.206 252 15660.14 692.10 57390.04 88888.00 2000-09-08 12:26:35.206 252 15659.62 692.22 57390.53 88888.00 2000-09-08 12:26:36.206 252 15660.53 692.84 57390.04 88888.00 2000-09-08 12:26:37.206 252 15660.40 692.22 57389.80 88888.00 2000-09-08 12:26:38.206 252 15660.79 692.47 57390.16 88888.00 2000-09-08 12:26:39.206 252 15660.53 692.34 57390.53 88888.00 2000-09-08 12:26:40.206 252 15661.44 692.59 57390.29 88888.00 2000-09-08 12:26:41.206 252 15661.96 691.72 57390.29 88888.00 2000-09-08 12:26:42.206 252 15662.22 692.47 57389.92 88888.00 2000-09-08 12:26:43.206 252 15662.35 692.71 57390.65 88888.00 2000-09-08 12:26:44.206 252 15662.35 692.96 57389.80 88888.00 2000-09-08 12:26:45.206 252 15662.48 692.47 57390.78 88888.00 2000-09-08 12:26:46.206 252 15661.83 693.09 57390.16 88888.00 2000-09-08 12:26:47.206 252 15661.05 691.60 57390.53 88888.00 2000-09-08 12:26:48.206 252 15660.66 692.10 57390.53 88888.00 2000-09-08 12:26:49.206 252 15660.27 691.97 57390.53 88888.00 2000-09-08 12:26:50.206 252 15660.27 691.85 57390.29 88888.00 2000-09-08 12:26:51.206 252 15660.27 692.47 57390.41 88888.00 2000-09-08 12:26:52.206 252 15659.36 692.34 57390.16 88888.00 2000-09-08 12:26:53.206 252 15659.10 692.59 57390.78 88888.00 2000-09-08 12:26:54.206 252 15659.10 692.96 57389.68 88888.00 2000-09-08 12:26:55.206 252 15658.19 692.96 57390.65 88888.00 2000-09-08 12:26:56.206 252 15658.19 692.84 57390.41 88888.00 2000-09-08 12:26:57.206 252 15658.06 691.72 57390.16 88888.00 2000-09-08 12:26:58.206 252 15656.89 691.72 57389.92 88888.00 2000-09-08 12:26:59.206 252 15657.41 690.98 57389.31 88888.00 2000-09-08 12:27:00.206 252 15656.50 691.35 57389.19 88888.00 2000-09-08 12:27:01.206 252 15655.98 691.97 57389.68 88888.00 2000-09-08 12:27:02.206 252 15655.72 691.35 57388.94 88888.00 2000-09-08 12:27:03.206 252 15656.24 691.60 57389.31 88888.00 2000-09-08 12:27:04.206 252 15656.24 691.85 57388.45 88888.00 2000-09-08 12:27:05.206 252 15656.11 691.97 57388.57 88888.00 2000-09-08 12:27:06.206 252 15656.37 691.72 57388.33 88888.00 2000-09-08 12:27:07.206 252 15656.76 692.34 57388.57 88888.00 2000-09-08 12:27:08.206 252 15657.80 692.34 57387.84 88888.00 2000-09-08 12:27:09.206 252 15657.67 691.72 57388.21 88888.00 2000-09-08 12:27:10.206 252 15657.93 692.10 57388.33 88888.00 2000-09-08 12:27:11.206 252 15658.32 692.84 57387.96 88888.00 2000-09-08 12:27:12.206 252 15657.67 692.22 57388.33 88888.00 2000-09-08 12:27:13.206 252 15658.19 691.72 57388.57 88888.00 2000-09-08 12:27:14.206 252 15658.84 692.59 57387.60 88888.00 2000-09-08 12:27:15.206 252 15659.23 692.22 57388.94 88888.00 2000-09-08 12:27:16.206 252 15658.71 692.34 57388.45 88888.00 2000-09-08 12:27:17.206 252 15658.97 691.85 57388.33 88888.00 2000-09-08 12:27:18.206 252 15659.10 692.10 57388.09 88888.00 2000-09-08 12:27:19.206 252 15658.84 691.48 57388.82 88888.00 2000-09-08 12:27:20.206 252 15658.71 691.72 57388.70 88888.00 2000-09-08 12:27:21.206 252 15658.58 691.23 57388.82 88888.00 2000-09-08 12:27:22.206 252 15658.71 690.61 57388.33 88888.00 2000-09-08 12:27:23.206 252 15657.80 691.10 57388.21 88888.00 2000-09-08 12:27:24.206 252 15658.45 690.98 57388.70 88888.00 2000-09-08 12:27:25.206 252 15658.19 691.10 57388.94 88888.00 2000-09-08 12:27:26.206 252 15658.84 690.73 57388.82 88888.00 2000-09-08 12:27:27.206 252 15658.32 689.99 57389.06 88888.00 2000-09-08 12:27:28.206 252 15658.19 690.61 57389.43 88888.00 2000-09-08 12:27:29.206 252 15657.93 689.87 57388.82 88888.00 2000-09-08 12:27:30.206 252 15657.93 689.87 57388.57 88888.00 2000-09-08 12:27:31.206 252 15658.32 690.24 57389.06 88888.00 2000-09-08 12:27:32.206 252 15657.67 690.11 57389.19 88888.00 2000-09-08 12:27:33.206 252 15657.67 690.73 57388.57 88888.00 2000-09-08 12:27:34.206 252 15657.80 689.37 57388.82 88888.00 2000-09-08 12:27:35.206 252 15657.93 689.74 57388.45 88888.00 2000-09-08 12:27:36.206 252 15656.63 689.74 57388.57 88888.00 2000-09-08 12:27:37.206 252 15657.02 689.00 57389.06 88888.00 2000-09-08 12:27:38.206 252 15657.41 689.74 57388.33 88888.00 2000-09-08 12:27:39.206 252 15657.28 690.24 57388.21 88888.00 2000-09-08 12:27:40.206 252 15657.80 689.62 57388.33 88888.00 2000-09-08 12:27:41.206 252 15657.28 689.74 57388.09 88888.00 2000-09-08 12:27:42.206 252 15657.54 689.99 57387.60 88888.00 2000-09-08 12:27:43.206 252 15658.19 689.87 57388.09 88888.00 2000-09-08 12:27:44.206 252 15659.10 689.87 57387.84 88888.00 2000-09-08 12:27:45.206 252 15657.93 690.24 57388.09 88888.00 2000-09-08 12:27:46.206 252 15658.45 689.74 57388.21 88888.00 2000-09-08 12:27:47.206 252 15658.97 689.99 57388.21 88888.00 2000-09-08 12:27:48.206 252 15658.71 690.24 57389.19 88888.00 2000-09-08 12:27:49.206 252 15658.32 689.74 57388.21 88888.00 2000-09-08 12:27:50.206 252 15657.93 689.87 57388.33 88888.00 2000-09-08 12:27:51.206 252 15657.28 690.11 57388.21 88888.00 2000-09-08 12:27:52.206 252 15657.67 689.99 57388.57 88888.00 2000-09-08 12:27:53.206 252 15657.80 690.11 57388.33 88888.00 2000-09-08 12:27:54.206 252 15658.19 689.37 57387.60 88888.00 2000-09-08 12:27:55.206 252 15657.54 689.49 57387.35 88888.00 2000-09-08 12:27:56.206 252 15656.37 689.87 57387.72 88888.00 2000-09-08 12:27:57.206 252 15656.24 689.25 57388.09 88888.00 2000-09-08 12:27:58.206 252 15657.15 689.62 57387.11 88888.00 2000-09-08 12:27:59.206 252 15656.89 689.49 57387.72 88888.00 2000-09-08 12:28:00.206 252 15657.02 689.62 57387.60 88888.00 2000-09-08 12:28:01.206 252 15656.24 689.87 57387.84 88888.00 2000-09-08 12:28:02.206 252 15656.76 690.11 57387.60 88888.00 2000-09-08 12:28:03.206 252 15656.11 689.99 57387.84 88888.00 2000-09-08 12:28:04.206 252 15655.98 690.24 57387.72 88888.00 2000-09-08 12:28:05.206 252 15656.11 690.11 57387.35 88888.00 2000-09-08 12:28:06.206 252 15654.81 690.24 57386.74 88888.00 2000-09-08 12:28:07.206 252 15655.07 690.73 57386.86 88888.00 2000-09-08 12:28:08.206 252 15655.07 690.24 57386.98 88888.00 2000-09-08 12:28:09.206 252 15654.81 689.74 57386.62 88888.00 2000-09-08 12:28:10.206 252 15653.77 690.24 57386.62 88888.00 2000-09-08 12:28:11.206 252 15653.38 689.99 57386.50 88888.00 2000-09-08 12:28:12.206 252 15653.64 689.99 57386.50 88888.00 2000-09-08 12:28:13.206 252 15653.25 690.48 57386.01 88888.00 2000-09-08 12:28:14.206 252 15653.12 689.99 57385.89 88888.00 2000-09-08 12:28:15.206 252 15652.60 690.24 57385.52 88888.00 2000-09-08 12:28:16.206 252 15653.12 689.25 57386.13 88888.00 2000-09-08 12:28:17.206 252 15652.73 689.25 57384.91 88888.00 2000-09-08 12:28:18.206 252 15652.47 689.99 57385.64 88888.00 2000-09-08 12:28:19.206 252 15652.21 689.62 57385.52 88888.00 2000-09-08 12:28:20.206 252 15653.12 689.87 57385.39 88888.00 2000-09-08 12:28:21.206 252 15652.08 689.87 57384.79 88888.00 2000-09-08 12:28:22.206 252 15651.69 689.12 57384.42 88888.00 2000-09-08 12:28:23.206 252 15651.69 689.49 57385.03 88888.00 2000-09-08 12:28:24.206 252 15651.04 689.87 57384.54 88888.00 2000-09-08 12:28:25.206 252 15650.65 689.62 57384.05 88888.00 2000-09-08 12:28:26.206 252 15650.52 689.74 57383.80 88888.00 2000-09-08 12:28:27.206 252 15650.52 690.11 57384.05 88888.00 2000-09-08 12:28:28.206 252 15650.13 689.74 57383.93 88888.00 2000-09-08 12:28:29.206 252 15649.09 689.99 57383.56 88888.00 2000-09-08 12:28:30.206 252 15649.35 690.24 57383.80 88888.00 2000-09-08 12:28:31.206 252 15648.70 689.74 57383.68 88888.00 2000-09-08 12:28:32.206 252 15648.57 690.24 57383.07 88888.00 2000-09-08 12:28:33.206 252 15647.92 689.87 57383.44 88888.00 2000-09-08 12:28:34.206 252 15648.31 690.36 57382.95 88888.00 2000-09-08 12:28:35.206 252 15648.44 690.24 57383.32 88888.00 2000-09-08 12:28:36.206 252 15647.92 690.24 57381.61 88888.00 2000-09-08 12:28:37.206 252 15647.41 690.48 57382.09 88888.00 2000-09-08 12:28:38.206 252 15647.54 690.24 57382.09 88888.00 2000-09-08 12:28:39.206 252 15646.88 689.87 57382.09 88888.00 2000-09-08 12:28:40.206 252 15646.75 690.36 57382.58 88888.00 2000-09-08 12:28:41.206 252 15646.11 689.74 57381.24 88888.00 2000-09-08 12:28:42.206 252 15646.88 689.62 57381.73 88888.00 2000-09-08 12:28:43.206 252 15646.11 689.87 57382.34 88888.00 2000-09-08 12:28:44.206 252 15645.85 688.87 57381.97 88888.00 2000-09-08 12:28:45.206 252 15645.46 689.37 57381.61 88888.00 2000-09-08 12:28:46.206 252 15645.07 688.75 57380.87 88888.00 2000-09-08 12:28:47.206 252 15644.03 689.37 57381.12 88888.00 2000-09-08 12:28:48.206 252 15643.12 689.25 57380.63 88888.00 2000-09-08 12:28:49.206 252 15643.51 688.87 57380.38 88888.00 2000-09-08 12:28:50.206 252 15642.99 689.00 57381.00 88888.00 2000-09-08 12:28:51.206 252 15642.60 689.49 57380.02 88888.00 2000-09-08 12:28:52.206 252 15643.51 689.49 57380.38 88888.00 2000-09-08 12:28:53.206 252 15643.90 689.87 57380.87 88888.00 2000-09-08 12:28:54.206 252 15642.73 689.37 57380.14 88888.00 2000-09-08 12:28:55.206 252 15642.47 689.99 57379.77 88888.00 2000-09-08 12:28:56.206 252 15643.25 689.74 57379.41 88888.00 2000-09-08 12:28:57.206 252 15641.82 690.11 57379.41 88888.00 2000-09-08 12:28:58.206 252 15641.04 689.99 57379.65 88888.00 2000-09-08 12:28:59.206 252 15640.52 689.99 57379.04 88888.00 2000-09-08 12:29:00.206 252 15640.13 689.99 57379.41 88888.00 2000-09-08 12:29:01.206 252 15639.74 689.99 57379.41 88888.00 2000-09-08 12:29:02.206 252 15639.35 689.62 57378.55 88888.00 2000-09-08 12:29:03.206 252 15639.22 689.62 57378.43 88888.00 2000-09-08 12:29:04.206 252 15638.44 689.49 57378.30 88888.00 2000-09-08 12:29:05.206 252 15637.92 689.12 57378.67 88888.00 2000-09-08 12:29:06.206 252 15637.14 689.62 57377.33 88888.00 2000-09-08 12:29:07.206 252 15637.66 689.00 57377.45 88888.00 2000-09-08 12:29:08.206 252 15637.14 689.00 57377.69 88888.00 2000-09-08 12:29:09.206 252 15636.36 688.87 57377.20 88888.00 2000-09-08 12:29:10.206 252 15636.23 688.75 57376.96 88888.00 2000-09-08 12:29:11.206 252 15635.97 687.76 57377.20 88888.00 2000-09-08 12:29:12.206 252 15635.06 688.50 57376.71 88888.00 2000-09-08 12:29:13.206 252 15634.80 688.38 57376.35 88888.00 2000-09-08 12:29:14.206 252 15634.02 688.50 57376.35 88888.00 2000-09-08 12:29:15.206 252 15634.41 688.50 57376.23 88888.00 2000-09-08 12:29:16.206 252 15633.89 688.63 57375.98 88888.00 2000-09-08 12:29:17.206 252 15633.89 688.75 57374.88 88888.00 2000-09-08 12:29:18.206 252 15633.63 689.00 57375.61 88888.00 2000-09-08 12:29:19.206 252 15632.85 688.87 57374.64 88888.00 2000-09-08 12:29:20.206 252 15633.11 688.38 57374.39 88888.00 2000-09-08 12:29:21.206 252 15633.50 689.12 57373.78 88888.00 2000-09-08 12:29:22.206 252 15633.76 688.75 57374.27 88888.00 2000-09-08 12:29:23.206 252 15632.98 688.38 57374.27 88888.00 2000-09-08 12:29:24.206 252 15632.59 688.50 57373.41 88888.00 2000-09-08 12:29:25.206 252 15631.68 688.87 57372.56 88888.00 2000-09-08 12:29:26.206 252 15631.42 688.63 57373.17 88888.00 2000-09-08 12:29:27.206 252 15630.77 688.63 57372.56 88888.00 2000-09-08 12:29:28.206 252 15631.03 688.38 57372.31 88888.00 2000-09-08 12:29:29.206 252 15630.51 688.87 57372.56 88888.00 2000-09-08 12:29:30.206 252 15630.12 689.25 57372.68 88888.00 2000-09-08 12:29:31.206 252 15629.73 688.75 57371.82 88888.00 2000-09-08 12:29:32.206 252 15629.86 689.37 57372.31 88888.00 2000-09-08 12:29:33.206 252 15629.99 689.12 57371.21 88888.00 2000-09-08 12:29:34.206 252 15629.60 688.87 57371.34 88888.00 2000-09-08 12:29:35.206 252 15629.08 689.12 57370.97 88888.00 2000-09-08 12:29:36.206 252 15628.83 689.00 57370.85 88888.00 2000-09-08 12:29:37.206 252 15628.96 689.49 57370.60 88888.00 2000-09-08 12:29:38.206 252 15628.83 689.99 57370.60 88888.00 2000-09-08 12:29:39.206 252 15628.70 690.36 57370.36 88888.00 2000-09-08 12:29:40.206 252 15628.70 690.24 57370.11 88888.00 2000-09-08 12:29:41.206 252 15628.05 690.73 57369.99 88888.00 2000-09-08 12:29:42.206 252 15627.40 689.87 57369.75 88888.00 2000-09-08 12:29:43.206 252 15627.01 690.48 57369.75 88888.00 2000-09-08 12:29:44.206 252 15627.27 690.86 57368.40 88888.00 2000-09-08 12:29:45.206 252 15626.88 690.73 57369.26 88888.00 2000-09-08 12:29:46.206 252 15627.01 691.35 57368.40 88888.00 2000-09-08 12:29:47.206 252 15626.62 691.72 57368.16 88888.00 2000-09-08 12:29:48.206 252 15627.27 691.72 57368.16 88888.00 2000-09-08 12:29:49.206 252 15626.62 690.48 57368.28 88888.00 2000-09-08 12:29:50.206 252 15626.36 691.23 57367.91 88888.00 2000-09-08 12:29:51.206 252 15625.71 691.48 57367.54 88888.00 2000-09-08 12:29:52.206 252 15625.58 691.35 57367.54 88888.00 2000-09-08 12:29:53.206 252 15625.32 692.22 57366.93 88888.00 2000-09-08 12:29:54.206 252 15625.45 691.48 57367.05 88888.00 2000-09-08 12:29:55.206 252 15625.06 691.60 57366.69 88888.00 2000-09-08 12:29:56.206 252 15624.28 691.35 57366.69 88888.00 2000-09-08 12:29:57.206 252 15624.80 691.85 57366.32 88888.00 2000-09-08 12:29:58.206 252 15624.15 691.72 57366.20 88888.00 2000-09-08 12:29:59.206 252 15623.76 692.34 57366.57 88888.00 2000-09-08 12:30:00.206 252 15623.24 691.35 57365.10 88888.00 2000-09-08 12:30:01.206 252 15622.59 691.23 57365.83 88888.00 2000-09-08 12:30:02.206 252 15622.07 691.48 57366.32 88888.00 2000-09-08 12:30:03.206 252 15622.20 691.23 57365.59 88888.00 2000-09-08 12:30:04.206 252 15621.29 691.23 57365.22 88888.00 2000-09-08 12:30:05.206 252 15621.16 691.35 57364.61 88888.00 2000-09-08 12:30:06.206 252 15620.51 692.10 57364.37 88888.00 2000-09-08 12:30:07.206 252 15619.99 691.10 57364.24 88888.00 2000-09-08 12:30:08.206 252 15620.64 690.86 57364.24 88888.00 2000-09-08 12:30:09.206 252 15618.43 691.60 57363.75 88888.00 2000-09-08 12:30:10.206 252 15618.04 690.24 57363.88 88888.00 2000-09-08 12:30:11.206 252 15618.17 690.11 57363.14 88888.00 2000-09-08 12:30:12.206 252 15618.17 690.48 57363.02 88888.00 2000-09-08 12:30:13.206 252 15617.78 690.11 57362.90 88888.00 2000-09-08 12:30:14.206 252 15617.78 690.98 57361.80 88888.00 2000-09-08 12:30:15.206 252 15617.39 691.60 57362.04 88888.00 2000-09-08 12:30:16.206 252 15616.48 690.98 57361.68 88888.00 2000-09-08 12:30:17.206 252 15615.31 691.48 57361.43 88888.00 2000-09-08 12:30:18.206 252 15616.35 691.23 57360.82 88888.00 2000-09-08 12:30:19.206 252 15615.05 691.10 57360.94 88888.00 2000-09-08 12:30:20.206 252 15615.44 691.23 57360.57 88888.00 2000-09-08 12:30:21.206 252 15614.53 691.23 57360.82 88888.00 2000-09-08 12:30:22.206 252 15614.66 690.86 57360.21 88888.00 2000-09-08 12:30:23.206 252 15615.05 691.10 57359.60 88888.00 2000-09-08 12:30:24.206 252 15614.27 691.35 57358.98 88888.00 2000-09-08 12:30:25.206 252 15614.79 691.48 57358.98 88888.00 2000-09-08 12:30:26.206 252 15613.36 691.48 57358.98 88888.00 2000-09-08 12:30:27.206 252 15613.36 692.10 57358.38 88888.00 2000-09-08 12:30:28.206 252 15611.93 691.72 57358.13 88888.00 2000-09-08 12:30:29.206 252 15612.06 692.71 57358.25 88888.00 2000-09-08 12:30:30.206 252 15611.42 692.59 57357.27 88888.00 2000-09-08 12:30:31.206 252 15611.16 691.35 57356.54 88888.00 2000-09-08 12:30:32.206 252 15610.76 691.97 57356.91 88888.00 2000-09-08 12:30:33.206 252 15610.25 691.60 57356.66 88888.00 2000-09-08 12:30:34.206 252 15610.38 691.35 57356.54 88888.00 2000-09-08 12:30:35.206 252 15609.86 691.72 57356.42 88888.00 2000-09-08 12:30:36.206 252 15609.73 692.22 57356.05 88888.00 2000-09-08 12:30:37.206 252 15608.82 692.22 57355.56 88888.00 2000-09-08 12:30:38.206 252 15608.69 691.48 57355.44 88888.00 2000-09-08 12:30:39.206 252 15607.91 692.22 57355.20 88888.00 2000-09-08 12:30:40.206 252 15607.26 691.97 57355.20 88888.00 2000-09-08 12:30:41.206 252 15607.91 691.48 57354.71 88888.00 2000-09-08 12:30:42.206 252 15607.52 692.22 57353.97 88888.00 2000-09-08 12:30:43.206 252 15607.00 692.10 57353.73 88888.00 2000-09-08 12:30:44.206 252 15607.91 692.34 57353.73 88888.00 2000-09-08 12:30:45.206 252 15607.39 692.22 57353.61 88888.00 2000-09-08 12:30:46.206 252 15606.61 691.85 57353.85 88888.00 2000-09-08 12:30:47.206 252 15606.74 692.96 57352.75 88888.00 2000-09-08 12:30:48.206 252 15605.57 692.71 57353.00 88888.00 2000-09-08 12:30:49.206 252 15606.35 692.22 57351.77 88888.00 2000-09-08 12:30:50.206 252 15605.18 692.22 57352.38 88888.00 2000-09-08 12:30:51.206 252 15605.18 692.47 57352.14 88888.00 2000-09-08 12:30:52.206 252 15604.40 692.71 57352.14 88888.00 2000-09-08 12:30:53.206 252 15604.01 692.22 57351.53 88888.00 2000-09-08 12:30:54.206 252 15603.36 691.35 57351.04 88888.00 2000-09-08 12:30:55.206 252 15603.10 692.10 57351.04 88888.00 2000-09-08 12:30:56.206 252 15603.23 692.47 57350.43 88888.00 2000-09-08 12:30:57.206 252 15603.49 692.47 57349.94 88888.00 2000-09-08 12:30:58.206 252 15603.36 692.71 57350.30 88888.00 2000-09-08 12:30:59.206 252 15603.36 692.47 57349.70 88888.00 2000-09-08 12:31:00.206 252 15603.75 692.59 57349.70 88888.00 2000-09-08 12:31:01.206 252 15603.49 692.47 57348.96 88888.00 2000-09-08 12:31:02.206 252 15603.10 692.59 57349.33 88888.00 2000-09-08 12:31:03.206 252 15603.88 692.96 57349.08 88888.00 2000-09-08 12:31:04.206 252 15604.53 693.83 57349.33 88888.00 2000-09-08 12:31:05.206 252 15604.14 693.33 57348.35 88888.00 2000-09-08 12:31:06.206 252 15604.79 693.83 57348.47 88888.00 2000-09-08 12:31:07.206 252 15603.62 693.83 57348.11 88888.00 2000-09-08 12:31:08.206 252 15604.27 693.46 57347.86 88888.00 2000-09-08 12:31:09.206 252 15604.40 693.95 57347.98 88888.00 2000-09-08 12:31:10.206 252 15603.62 693.33 57347.37 88888.00 2000-09-08 12:31:11.206 252 15603.62 693.33 57348.11 88888.00 2000-09-08 12:31:12.206 252 15603.23 694.08 57347.49 88888.00 2000-09-08 12:31:13.206 252 15603.75 693.09 57347.49 88888.00 2000-09-08 12:31:14.206 252 15604.01 693.21 57346.76 88888.00 2000-09-08 12:31:15.206 252 15603.75 693.33 57346.52 88888.00 2000-09-08 12:31:16.206 252 15603.36 692.96 57347.37 88888.00 2000-09-08 12:31:17.206 252 15604.14 693.71 57347.12 88888.00 2000-09-08 12:31:18.206 252 15604.01 692.84 57346.52 88888.00 2000-09-08 12:31:19.206 252 15603.88 692.84 57346.39 88888.00 2000-09-08 12:31:20.206 252 15603.49 693.09 57346.39 88888.00 2000-09-08 12:31:21.206 252 15604.40 692.71 57346.64 88888.00 2000-09-08 12:31:22.206 252 15604.27 692.59 57345.54 88888.00 2000-09-08 12:31:23.206 252 15603.75 692.47 57345.29 88888.00 2000-09-08 12:31:24.206 252 15603.88 692.47 57345.66 88888.00 2000-09-08 12:31:25.206 252 15603.75 692.47 57345.78 88888.00 2000-09-08 12:31:26.206 252 15604.14 692.96 57345.41 88888.00 2000-09-08 12:31:27.206 252 15605.31 693.33 57345.78 88888.00 2000-09-08 12:31:28.206 252 15604.79 693.09 57345.54 88888.00 2000-09-08 12:31:29.206 252 15604.27 693.33 57345.29 88888.00 2000-09-08 12:31:30.206 252 15605.57 693.09 57345.17 88888.00 2000-09-08 12:31:31.206 252 15604.14 692.84 57345.29 88888.00 2000-09-08 12:31:32.206 252 15605.18 692.47 57344.93 88888.00 2000-09-08 12:31:33.206 252 15604.79 693.21 57345.29 88888.00 2000-09-08 12:31:34.206 252 15604.53 692.22 57345.17 88888.00 2000-09-08 12:31:35.206 252 15605.31 692.22 57345.29 88888.00 2000-09-08 12:31:36.206 252 15605.31 692.22 57345.66 88888.00 2000-09-08 12:31:37.206 252 15605.57 692.59 57345.29 88888.00 2000-09-08 12:31:38.206 252 15606.35 692.59 57345.41 88888.00 2000-09-08 12:31:39.206 252 15607.13 692.96 57345.17 88888.00 2000-09-08 12:31:40.206 252 15606.61 692.22 57345.66 88888.00 2000-09-08 12:31:41.206 252 15606.74 692.71 57345.05 88888.00 2000-09-08 12:31:42.206 252 15606.87 692.59 57345.41 88888.00 2000-09-08 12:31:43.206 252 15606.87 692.34 57345.41 88888.00 2000-09-08 12:31:44.206 252 15606.74 692.59 57345.54 88888.00 2000-09-08 12:31:45.206 252 15606.74 691.60 57345.90 88888.00 2000-09-08 12:31:46.206 252 15607.13 691.48 57345.90 88888.00 2000-09-08 12:31:47.206 252 15607.52 691.35 57345.54 88888.00 2000-09-08 12:31:48.206 252 15607.52 691.97 57345.05 88888.00 2000-09-08 12:31:49.206 252 15607.78 691.23 57345.05 88888.00 2000-09-08 12:31:50.206 252 15607.52 691.85 57346.03 88888.00 2000-09-08 12:31:51.206 252 15607.91 691.97 57345.54 88888.00 2000-09-08 12:31:52.206 252 15608.69 692.22 57345.41 88888.00 2000-09-08 12:31:53.206 252 15608.04 692.34 57345.66 88888.00 2000-09-08 12:31:54.206 252 15608.56 691.48 57345.29 88888.00 2000-09-08 12:31:55.206 252 15607.78 691.35 57345.29 88888.00 2000-09-08 12:31:56.206 252 15608.43 691.23 57345.29 88888.00 2000-09-08 12:31:57.206 252 15608.04 690.98 57345.29 88888.00 2000-09-08 12:31:58.206 252 15607.91 692.22 57345.29 88888.00 2000-09-08 12:31:59.206 252 15607.13 691.23 57345.78 88888.00 2000-09-08 12:32:00.206 252 15608.30 690.98 57345.54 88888.00 2000-09-08 12:32:01.206 252 15607.78 690.86 57345.41 88888.00 2000-09-08 12:32:02.206 252 15608.17 691.23 57346.15 88888.00 2000-09-08 12:32:03.206 252 15607.65 691.10 57345.90 88888.00 2000-09-08 12:32:04.206 252 15607.91 691.60 57345.41 88888.00 2000-09-08 12:32:05.206 252 15607.13 690.36 57345.05 88888.00 2000-09-08 12:32:06.206 252 15608.30 690.73 57345.54 88888.00 2000-09-08 12:32:07.206 252 15608.82 690.98 57345.66 88888.00 2000-09-08 12:32:08.206 252 15609.21 690.86 57345.78 88888.00 2000-09-08 12:32:09.206 252 15608.56 691.10 57345.41 88888.00 2000-09-08 12:32:10.206 252 15608.56 691.60 57345.66 88888.00 2000-09-08 12:32:11.206 252 15609.86 691.72 57344.80 88888.00 2000-09-08 12:32:12.206 252 15609.21 691.85 57345.41 88888.00 2000-09-08 12:32:13.206 252 15609.21 692.22 57346.15 88888.00 2000-09-08 12:32:14.206 252 15608.95 691.97 57345.66 88888.00 2000-09-08 12:32:15.206 252 15609.21 692.10 57345.66 88888.00 2000-09-08 12:32:16.206 252 15609.60 691.48 57345.90 88888.00 2000-09-08 12:32:17.206 252 15609.73 691.97 57345.54 88888.00 2000-09-08 12:32:18.206 252 15609.73 691.72 57346.15 88888.00 2000-09-08 12:32:19.206 252 15609.73 691.85 57345.66 88888.00 2000-09-08 12:32:20.206 252 15609.47 691.60 57345.90 88888.00 2000-09-08 12:32:21.206 252 15610.38 692.47 57345.54 88888.00 2000-09-08 12:32:22.206 252 15610.89 691.85 57345.41 88888.00 2000-09-08 12:32:23.206 252 15610.38 691.72 57346.27 88888.00 2000-09-08 12:32:24.206 252 15609.60 691.23 57346.27 88888.00 2000-09-08 12:32:25.206 252 15610.89 691.85 57346.15 88888.00 2000-09-08 12:32:26.206 252 15610.38 691.97 57346.52 88888.00 2000-09-08 12:32:27.206 252 15610.89 692.71 57346.76 88888.00 2000-09-08 12:32:28.206 252 15610.12 693.33 57346.15 88888.00 2000-09-08 12:32:29.206 252 15610.89 691.60 57346.27 88888.00 2000-09-08 12:32:30.206 252 15611.03 692.71 57346.88 88888.00 2000-09-08 12:32:31.206 252 15611.42 691.60 57346.52 88888.00 2000-09-08 12:32:32.206 252 15611.67 692.22 57345.90 88888.00 2000-09-08 12:32:33.206 252 15612.06 691.97 57346.39 88888.00 2000-09-08 12:32:34.206 252 15612.45 692.34 57347.25 88888.00 2000-09-08 12:32:35.206 252 15611.93 691.97 57347.86 88888.00 2000-09-08 12:32:36.206 252 15612.45 692.22 57346.88 88888.00 2000-09-08 12:32:37.206 252 15612.58 692.22 57346.39 88888.00 2000-09-08 12:32:38.206 252 15613.75 692.10 57347.74 88888.00 2000-09-08 12:32:39.206 252 15613.36 692.10 57347.62 88888.00 2000-09-08 12:32:40.206 252 15613.49 692.71 57347.74 88888.00 2000-09-08 12:32:41.206 252 15613.36 692.34 57347.37 88888.00 2000-09-08 12:32:42.206 252 15613.75 692.84 57347.49 88888.00 2000-09-08 12:32:43.206 252 15614.40 692.84 57347.49 88888.00 2000-09-08 12:32:44.206 252 15614.40 693.09 57348.11 88888.00 2000-09-08 12:32:45.206 252 15613.75 693.21 57347.62 88888.00 2000-09-08 12:32:46.206 252 15614.14 692.71 57348.11 88888.00 2000-09-08 12:32:47.206 252 15613.88 692.34 57347.74 88888.00 2000-09-08 12:32:48.206 252 15613.88 692.84 57348.23 88888.00 2000-09-08 12:32:49.206 252 15613.88 693.09 57347.37 88888.00 2000-09-08 12:32:50.206 252 15614.27 691.72 57348.96 88888.00 2000-09-08 12:32:51.206 252 15614.53 691.97 57347.37 88888.00 2000-09-08 12:32:52.206 252 15615.31 692.22 57348.11 88888.00 2000-09-08 12:32:53.206 252 15614.14 692.84 57348.71 88888.00 2000-09-08 12:32:54.206 252 15614.92 692.71 57348.59 88888.00 2000-09-08 12:32:55.206 252 15614.53 692.59 57348.35 88888.00 2000-09-08 12:32:56.206 252 15614.79 692.59 57348.47 88888.00 2000-09-08 12:32:57.206 252 15613.88 692.47 57348.47 88888.00 2000-09-08 12:32:58.206 252 15613.88 691.97 57348.11 88888.00 2000-09-08 12:32:59.206 252 15613.88 691.60 57348.11 88888.00 2000-09-08 12:33:00.206 252 15614.27 693.21 57348.35 88888.00 2000-09-08 12:33:01.206 252 15613.88 692.47 57348.47 88888.00 2000-09-08 12:33:02.206 252 15614.01 692.59 57348.35 88888.00 2000-09-08 12:33:03.206 252 15613.49 692.71 57347.98 88888.00 2000-09-08 12:33:04.206 252 15613.88 692.22 57348.59 88888.00 2000-09-08 12:33:05.206 252 15613.49 692.47 57348.96 88888.00 2000-09-08 12:33:06.206 252 15613.49 691.97 57348.96 88888.00 2000-09-08 12:33:07.206 252 15614.01 692.59 57348.84 88888.00 2000-09-08 12:33:08.206 252 15613.49 692.71 57349.33 88888.00 2000-09-08 12:33:09.206 252 15613.62 692.96 57348.71 88888.00 2000-09-08 12:33:10.206 252 15613.36 692.59 57348.71 88888.00 2000-09-08 12:33:11.206 252 15614.01 693.33 57348.59 88888.00 2000-09-08 12:33:12.206 252 15613.10 693.21 57348.59 88888.00 2000-09-08 12:33:13.206 252 15613.36 693.58 57349.08 88888.00 2000-09-08 12:33:14.206 252 15613.10 693.33 57348.47 88888.00 2000-09-08 12:33:15.206 252 15612.58 693.71 57348.35 88888.00 2000-09-08 12:33:16.206 252 15612.97 692.96 57349.08 88888.00 2000-09-08 12:33:17.206 252 15612.84 692.71 57348.59 88888.00 2000-09-08 12:33:18.206 252 15612.71 693.46 57348.47 88888.00 2000-09-08 12:33:19.206 252 15612.19 692.59 57348.59 88888.00 2000-09-08 12:33:20.206 252 15611.93 692.71 57348.47 88888.00 2000-09-08 12:33:21.206 252 15612.84 691.97 57348.35 88888.00 2000-09-08 12:33:22.206 252 15612.84 692.84 57348.23 88888.00 2000-09-08 12:33:23.206 252 15612.45 692.47 57348.35 88888.00 2000-09-08 12:33:24.206 252 15613.10 692.71 57348.35 88888.00 2000-09-08 12:33:25.206 252 15612.58 692.47 57348.96 88888.00 2000-09-08 12:33:26.206 252 15612.97 692.96 57349.45 88888.00 2000-09-08 12:33:27.206 252 15612.19 692.96 57349.08 88888.00 2000-09-08 12:33:28.206 252 15611.54 693.21 57348.47 88888.00 2000-09-08 12:33:29.206 252 15611.67 692.71 57349.20 88888.00 2000-09-08 12:33:30.206 252 15611.93 692.10 57348.84 88888.00 2000-09-08 12:33:31.206 252 15611.54 691.97 57349.08 88888.00 2000-09-08 12:33:32.206 252 15611.93 692.71 57348.96 88888.00 2000-09-08 12:33:33.206 252 15611.54 692.34 57348.47 88888.00 2000-09-08 12:33:34.206 252 15611.80 691.85 57349.08 88888.00 2000-09-08 12:33:35.206 252 15611.67 692.10 57349.33 88888.00 2000-09-08 12:33:36.206 252 15611.80 692.84 57349.20 88888.00 2000-09-08 12:33:37.206 252 15611.93 692.59 57349.33 88888.00 2000-09-08 12:33:38.206 252 15611.80 693.09 57348.47 88888.00 2000-09-08 12:33:39.206 252 15611.29 692.59 57349.20 88888.00 2000-09-08 12:33:40.206 252 15611.16 692.59 57349.57 88888.00 2000-09-08 12:33:41.206 252 15610.38 692.47 57349.45 88888.00 2000-09-08 12:33:42.206 252 15610.38 691.97 57349.08 88888.00 2000-09-08 12:33:43.206 252 15610.38 692.34 57349.33 88888.00 2000-09-08 12:33:44.206 252 15609.60 691.97 57348.96 88888.00 2000-09-08 12:33:45.206 252 15609.60 692.47 57349.20 88888.00 2000-09-08 12:33:46.206 252 15609.60 692.84 57349.33 88888.00 2000-09-08 12:33:47.206 252 15608.56 693.09 57349.20 88888.00 2000-09-08 12:33:48.206 252 15609.47 693.33 57348.84 88888.00 2000-09-08 12:33:49.206 252 15608.95 692.22 57348.84 88888.00 2000-09-08 12:33:50.206 252 15608.43 692.47 57349.20 88888.00 2000-09-08 12:33:51.206 252 15608.30 692.47 57349.45 88888.00 2000-09-08 12:33:52.206 252 15607.65 693.09 57349.45 88888.00 2000-09-08 12:33:53.206 252 15608.04 692.84 57348.96 88888.00 2000-09-08 12:33:54.206 252 15608.56 692.96 57348.84 88888.00 2000-09-08 12:33:55.206 252 15608.56 692.34 57348.71 88888.00 2000-09-08 12:33:56.206 252 15608.17 693.83 57349.33 88888.00 2000-09-08 12:33:57.206 252 15608.04 693.58 57349.20 88888.00 2000-09-08 12:33:58.206 252 15608.56 694.08 57348.23 88888.00 2000-09-08 12:33:59.206 252 15608.82 694.08 57348.59 88888.00 2000-09-08 12:34:00.206 252 15608.69 693.46 57348.84 88888.00 2000-09-08 12:34:01.206 252 15608.69 693.58 57349.33 88888.00 2000-09-08 12:34:02.206 252 15608.43 694.45 57348.59 88888.00 2000-09-08 12:34:03.206 252 15608.69 694.57 57348.47 88888.00 2000-09-08 12:34:04.206 252 15608.30 694.45 57349.08 88888.00 2000-09-08 12:34:05.206 252 15608.95 694.32 57348.71 88888.00 2000-09-08 12:34:06.206 252 15608.95 695.56 57349.70 88888.00 2000-09-08 12:34:07.206 252 15609.21 695.32 57349.45 88888.00 2000-09-08 12:34:08.206 252 15608.82 695.81 57349.08 88888.00 2000-09-08 12:34:09.206 252 15608.69 695.56 57349.20 88888.00 2000-09-08 12:34:10.206 252 15608.69 695.81 57349.57 88888.00 2000-09-08 12:34:11.206 252 15609.60 695.19 57348.59 88888.00 2000-09-08 12:34:12.206 252 15609.60 695.56 57348.71 88888.00 2000-09-08 12:34:13.206 252 15609.86 695.19 57349.08 88888.00 2000-09-08 12:34:14.206 252 15609.60 696.06 57349.33 88888.00 2000-09-08 12:34:15.206 252 15609.73 695.69 57348.96 88888.00 2000-09-08 12:34:16.206 252 15609.47 695.32 57349.08 88888.00 2000-09-08 12:34:17.206 252 15610.38 695.07 57349.20 88888.00 2000-09-08 12:34:18.206 252 15610.12 695.56 57349.45 88888.00 2000-09-08 12:34:19.206 252 15610.50 696.06 57348.96 88888.00 2000-09-08 12:34:20.206 252 15610.50 695.81 57349.20 88888.00 2000-09-08 12:34:21.206 252 15610.38 695.69 57349.45 88888.00 2000-09-08 12:34:22.206 252 15610.25 695.44 57348.71 88888.00 2000-09-08 12:34:23.206 252 15609.99 695.69 57348.35 88888.00 2000-09-08 12:34:24.206 252 15610.12 695.93 57348.71 88888.00 2000-09-08 12:34:25.206 252 15609.99 695.44 57349.57 88888.00 2000-09-08 12:34:26.206 252 15610.12 696.31 57349.45 88888.00 2000-09-08 12:34:27.206 252 15610.38 695.56 57350.30 88888.00 2000-09-08 12:34:28.206 252 15610.76 695.44 57348.96 88888.00 2000-09-08 12:34:29.206 252 15611.42 695.32 57349.57 88888.00 2000-09-08 12:34:30.206 252 15610.50 694.94 57349.94 88888.00 2000-09-08 12:34:31.206 252 15611.67 695.19 57350.18 88888.00 2000-09-08 12:34:32.206 252 15611.54 694.94 57350.18 88888.00 2000-09-08 12:34:33.206 252 15612.45 695.07 57349.94 88888.00 2000-09-08 12:34:34.206 252 15612.32 696.31 57350.18 88888.00 2000-09-08 12:34:35.206 252 15612.19 695.93 57350.18 88888.00 2000-09-08 12:34:36.206 252 15612.45 696.43 57350.92 88888.00 2000-09-08 12:34:37.206 252 15612.71 696.93 57350.55 88888.00 2000-09-08 12:34:38.206 252 15612.45 696.55 57351.41 88888.00 2000-09-08 12:34:39.206 252 15613.36 697.30 57351.41 88888.00 2000-09-08 12:34:40.206 252 15613.62 697.17 57351.16 88888.00 2000-09-08 12:34:41.206 252 15613.23 697.17 57351.53 88888.00 2000-09-08 12:34:42.206 252 15613.49 696.55 57351.29 88888.00 2000-09-08 12:34:43.206 252 15613.62 695.93 57351.89 88888.00 2000-09-08 12:34:44.206 252 15614.79 696.18 57351.89 88888.00 2000-09-08 12:34:45.206 252 15614.53 696.18 57352.14 88888.00 2000-09-08 12:34:46.206 252 15615.44 696.31 57352.14 88888.00 2000-09-08 12:34:47.206 252 15615.83 695.93 57352.14 88888.00 2000-09-08 12:34:48.206 252 15616.09 696.18 57352.75 88888.00 2000-09-08 12:34:49.206 252 15616.09 697.05 57352.38 88888.00 2000-09-08 12:34:50.206 252 15617.00 696.80 57351.89 88888.00 2000-09-08 12:34:51.206 252 15616.22 696.93 57353.36 88888.00 2000-09-08 12:34:52.206 252 15617.13 696.80 57353.12 88888.00 2000-09-08 12:34:53.206 252 15617.00 696.43 57353.61 88888.00 2000-09-08 12:34:54.206 252 15617.52 697.54 57353.61 88888.00 2000-09-08 12:34:55.206 252 15617.65 697.67 57353.85 88888.00 2000-09-08 12:34:56.206 252 15617.78 697.54 57354.46 88888.00 2000-09-08 12:34:57.206 252 15618.43 697.05 57354.22 88888.00 2000-09-08 12:34:58.206 252 15618.04 697.67 57354.59 88888.00 2000-09-08 12:34:59.206 252 15618.17 697.79 57355.07 88888.00 2000-09-08 12:35:00.206 252 15618.17 697.79 57354.71 88888.00 2000-09-08 12:35:01.206 252 15618.17 697.54 57354.83 88888.00 2000-09-08 12:35:02.206 252 15618.69 697.92 57355.07 88888.00 2000-09-08 12:35:03.206 252 15618.82 698.16 57355.44 88888.00 2000-09-08 12:35:04.206 252 15619.34 698.04 57355.68 88888.00 2000-09-08 12:35:05.206 252 15618.95 698.54 57355.56 88888.00 2000-09-08 12:35:06.206 252 15619.73 699.03 57355.93 88888.00 2000-09-08 12:35:07.206 252 15620.51 699.65 57355.44 88888.00 2000-09-08 12:35:08.206 252 15619.60 699.53 57356.18 88888.00 2000-09-08 12:35:09.206 252 15619.86 699.28 57356.54 88888.00 2000-09-08 12:35:10.206 252 15619.47 699.15 57356.42 88888.00 2000-09-08 12:35:11.206 252 15619.60 698.91 57356.66 88888.00 2000-09-08 12:35:12.206 252 15620.25 698.91 57357.27 88888.00 2000-09-08 12:35:13.206 252 15620.38 699.15 57356.79 88888.00 2000-09-08 12:35:14.206 252 15620.12 699.03 57357.64 88888.00 2000-09-08 12:35:15.206 252 15620.90 700.15 57357.52 88888.00 2000-09-08 12:35:16.206 252 15620.64 699.65 57357.15 88888.00 2000-09-08 12:35:17.206 252 15620.51 701.26 57357.15 88888.00 2000-09-08 12:35:18.206 252 15620.38 701.26 57358.25 88888.00 2000-09-08 12:35:19.206 252 15619.73 701.88 57358.01 88888.00 2000-09-08 12:35:20.206 252 15620.77 701.26 57357.64 88888.00 2000-09-08 12:35:21.206 252 15620.12 701.76 57358.38 88888.00 2000-09-08 12:35:22.206 252 15619.60 701.88 57358.01 88888.00 2000-09-08 12:35:23.206 252 15619.99 701.01 57358.01 88888.00 2000-09-08 12:35:24.206 252 15619.21 701.63 57358.25 88888.00 2000-09-08 12:35:25.206 252 15619.60 701.63 57358.25 88888.00 2000-09-08 12:35:26.206 252 15619.21 701.88 57358.50 88888.00 2000-09-08 12:35:27.206 252 15619.21 701.51 57358.86 88888.00 2000-09-08 12:35:28.206 252 15620.25 702.50 57358.01 88888.00 2000-09-08 12:35:29.206 252 15620.12 702.37 57359.23 88888.00 2000-09-08 12:35:30.206 252 15620.25 702.50 57359.23 88888.00 2000-09-08 12:35:31.206 252 15619.86 701.76 57359.35 88888.00 2000-09-08 12:35:32.206 252 15620.12 702.50 57359.60 88888.00 2000-09-08 12:35:33.206 252 15619.86 701.88 57358.98 88888.00 2000-09-08 12:35:34.206 252 15620.38 702.25 57359.11 88888.00 2000-09-08 12:35:35.206 252 15619.99 701.63 57359.60 88888.00 2000-09-08 12:35:36.206 252 15620.51 701.63 57359.84 88888.00 2000-09-08 12:35:37.206 252 15620.25 701.38 57359.60 88888.00 2000-09-08 12:35:38.206 252 15620.90 702.25 57359.96 88888.00 2000-09-08 12:35:39.206 252 15620.25 701.76 57359.96 88888.00 2000-09-08 12:35:40.206 252 15620.12 702.50 57360.45 88888.00 2000-09-08 12:35:41.206 252 15619.99 702.13 57359.96 88888.00 2000-09-08 12:35:42.206 252 15621.29 701.76 57360.33 88888.00 2000-09-08 12:35:43.206 252 15621.42 702.50 57359.60 88888.00 2000-09-08 12:35:44.206 252 15620.64 701.63 57360.21 88888.00 2000-09-08 12:35:45.206 252 15621.42 701.76 57360.45 88888.00 2000-09-08 12:35:46.206 252 15620.90 702.13 57359.84 88888.00 2000-09-08 12:35:47.206 252 15620.38 701.76 57360.45 88888.00 2000-09-08 12:35:48.206 252 15620.90 701.38 57360.45 88888.00 2000-09-08 12:35:49.206 252 15619.99 701.14 57360.09 88888.00 2000-09-08 12:35:50.206 252 15620.64 701.38 57360.82 88888.00 2000-09-08 12:35:51.206 252 15619.99 700.89 57360.33 88888.00 2000-09-08 12:35:52.206 252 15621.42 700.76 57361.07 88888.00 2000-09-08 12:35:53.206 252 15620.12 700.27 57361.19 88888.00 2000-09-08 12:35:54.206 252 15620.51 700.76 57360.57 88888.00 2000-09-08 12:35:55.206 252 15620.77 700.64 57360.82 88888.00 2000-09-08 12:35:56.206 252 15620.38 699.90 57360.82 88888.00 2000-09-08 12:35:57.206 252 15621.16 700.39 57360.70 88888.00 2000-09-08 12:35:58.206 252 15620.25 700.52 57360.57 88888.00 2000-09-08 12:35:59.206 252 15621.42 700.15 57361.19 88888.00 2000-09-08 12:36:00.206 252 15620.90 699.65 57360.57 88888.00 2000-09-08 12:36:01.206 252 15621.03 700.27 57360.70 88888.00 2000-09-08 12:36:02.206 252 15621.42 699.15 57360.70 88888.00 2000-09-08 12:36:03.206 252 15620.90 699.77 57360.45 88888.00 2000-09-08 12:36:04.206 252 15621.68 700.64 57360.57 88888.00 2000-09-08 12:36:05.206 252 15621.16 699.90 57361.43 88888.00 2000-09-08 12:36:06.206 252 15621.42 699.28 57361.07 88888.00 2000-09-08 12:36:07.206 252 15622.07 700.64 57360.45 88888.00 2000-09-08 12:36:08.206 252 15621.94 700.27 57360.94 88888.00 2000-09-08 12:36:09.206 252 15621.94 699.77 57361.43 88888.00 2000-09-08 12:36:10.206 252 15621.94 699.77 57361.43 88888.00 2000-09-08 12:36:11.206 252 15622.59 699.65 57361.68 88888.00 2000-09-08 12:36:12.206 252 15622.20 699.77 57362.16 88888.00 2000-09-08 12:36:13.206 252 15622.59 699.77 57361.07 88888.00 2000-09-08 12:36:14.206 252 15622.72 700.27 57361.80 88888.00 2000-09-08 12:36:15.206 252 15622.33 699.40 57361.55 88888.00 2000-09-08 12:36:16.206 252 15622.59 699.40 57361.43 88888.00 2000-09-08 12:36:17.206 252 15623.24 699.03 57362.29 88888.00 2000-09-08 12:36:18.206 252 15623.24 698.91 57361.80 88888.00 2000-09-08 12:36:19.206 252 15622.33 699.77 57361.80 88888.00 2000-09-08 12:36:20.206 252 15622.72 698.78 57362.78 88888.00 2000-09-08 12:36:21.206 252 15623.11 699.03 57361.68 88888.00 2000-09-08 12:36:22.206 252 15622.98 699.28 57362.29 88888.00 2000-09-08 12:36:23.206 252 15622.46 698.91 57362.04 88888.00 2000-09-08 12:36:24.206 252 15622.46 699.15 57362.04 88888.00 2000-09-08 12:36:25.206 252 15621.94 698.91 57362.65 88888.00 2000-09-08 12:36:26.206 252 15622.59 698.91 57362.29 88888.00 2000-09-08 12:36:27.206 252 15622.46 700.02 57362.29 88888.00 2000-09-08 12:36:28.206 252 15622.85 699.03 57361.80 88888.00 2000-09-08 12:36:29.206 252 15622.98 698.91 57362.41 88888.00 2000-09-08 12:36:30.206 252 15623.11 699.03 57361.92 88888.00 2000-09-08 12:36:31.206 252 15622.85 700.02 57362.90 88888.00 2000-09-08 12:36:33.206 252 15622.46 698.66 57362.41 88888.00 2000-09-08 12:36:34.206 252 15621.81 699.40 57362.53 88888.00 2000-09-08 12:36:35.206 252 15622.85 698.91 57362.90 88888.00 2000-09-08 12:36:36.206 252 15622.85 698.66 57362.53 88888.00 2000-09-08 12:36:37.206 252 15622.59 698.78 57362.16 88888.00 2000-09-08 12:36:38.206 252 15622.85 699.40 57362.29 88888.00 2000-09-08 12:36:39.206 252 15622.20 699.90 57362.29 88888.00 2000-09-08 12:36:40.206 252 15622.20 699.40 57362.65 88888.00 2000-09-08 12:36:41.206 252 15621.81 698.78 57362.16 88888.00 2000-09-08 12:36:42.206 252 15621.81 699.90 57362.04 88888.00 2000-09-08 12:36:43.206 252 15621.68 699.53 57362.65 88888.00 2000-09-08 12:36:44.206 252 15622.20 700.15 57362.78 88888.00 2000-09-08 12:36:45.206 252 15622.85 700.76 57362.65 88888.00 2000-09-08 12:36:46.206 252 15622.20 701.01 57361.92 88888.00 2000-09-08 12:36:47.206 252 15621.81 700.76 57361.80 88888.00 2000-09-08 12:36:48.206 252 15622.20 701.76 57361.80 88888.00 2000-09-08 12:36:49.206 252 15621.16 701.63 57362.04 88888.00 2000-09-08 12:36:50.206 252 15621.03 701.76 57361.55 88888.00 2000-09-08 12:36:51.206 252 15621.68 701.63 57361.92 88888.00 2000-09-08 12:36:52.206 252 15621.29 701.88 57362.53 88888.00 2000-09-08 12:36:53.206 252 15621.29 701.63 57361.68 88888.00 2000-09-08 12:36:54.206 252 15621.42 702.50 57361.55 88888.00 2000-09-08 12:36:55.206 252 15621.55 701.88 57361.80 88888.00 2000-09-08 12:36:56.206 252 15622.20 702.00 57361.68 88888.00 2000-09-08 12:36:57.206 252 15621.03 702.75 57361.19 88888.00 2000-09-08 12:36:58.206 252 15621.29 701.38 57361.92 88888.00 2000-09-08 12:36:59.206 252 15620.38 702.37 57361.31 88888.00 2000-09-08 12:37:00.206 252 15621.94 702.13 57362.29 88888.00 2000-09-08 12:37:01.206 252 15621.81 701.38 57362.29 88888.00 2000-09-08 12:37:02.206 252 15621.81 701.01 57361.92 88888.00 2000-09-08 12:37:03.206 252 15621.81 701.63 57361.68 88888.00 2000-09-08 12:37:04.206 252 15621.94 701.51 57361.92 88888.00 2000-09-08 12:37:05.206 252 15622.98 701.38 57361.92 88888.00 2000-09-08 12:37:06.206 252 15621.94 701.38 57361.31 88888.00 2000-09-08 12:37:07.206 252 15622.46 701.63 57361.80 88888.00 2000-09-08 12:37:08.206 252 15622.59 702.00 57362.29 88888.00 2000-09-08 12:37:09.206 252 15622.46 701.63 57361.55 88888.00 2000-09-08 12:37:10.206 252 15622.33 702.00 57362.04 88888.00 2000-09-08 12:37:11.206 252 15622.85 701.76 57362.41 88888.00 2000-09-08 12:37:12.206 252 15623.63 701.38 57362.16 88888.00 2000-09-08 12:37:13.206 252 15624.28 701.76 57361.92 88888.00 2000-09-08 12:37:14.206 252 15624.54 701.63 57362.04 88888.00 2000-09-08 12:37:15.206 252 15624.54 702.00 57362.04 88888.00 2000-09-08 12:37:16.206 252 15623.76 702.25 57362.29 88888.00 2000-09-08 12:37:17.206 252 15625.06 701.51 57362.65 88888.00 2000-09-08 12:37:18.206 252 15624.54 702.37 57362.53 88888.00 2000-09-08 12:37:19.206 252 15625.19 701.63 57361.92 88888.00 2000-09-08 12:37:20.206 252 15624.80 701.76 57362.78 88888.00 2000-09-08 12:37:21.206 252 15625.19 700.76 57362.90 88888.00 2000-09-08 12:37:22.206 252 15625.84 701.51 57362.16 88888.00 2000-09-08 12:37:23.206 252 15626.10 702.37 57362.04 88888.00 2000-09-08 12:37:24.206 252 15625.45 701.63 57362.41 88888.00 2000-09-08 12:37:25.206 252 15625.32 701.51 57362.65 88888.00 2000-09-08 12:37:26.206 252 15624.80 701.88 57362.65 88888.00 2000-09-08 12:37:27.206 252 15624.80 701.76 57362.41 88888.00 2000-09-08 12:37:28.206 252 15624.93 701.14 57362.65 88888.00 2000-09-08 12:37:29.206 252 15624.54 701.26 57362.41 88888.00 2000-09-08 12:37:30.206 252 15624.80 701.51 57362.41 88888.00 2000-09-08 12:37:31.206 252 15625.32 701.76 57362.41 88888.00 2000-09-08 12:37:32.206 252 15625.32 701.38 57362.65 88888.00 2000-09-08 12:37:33.206 252 15625.71 701.88 57362.29 88888.00 2000-09-08 12:37:34.206 252 15625.71 701.88 57362.41 88888.00 2000-09-08 12:37:35.206 252 15624.93 702.00 57362.41 88888.00 2000-09-08 12:37:36.206 252 15624.80 701.76 57362.65 88888.00 2000-09-08 12:37:37.206 252 15625.06 701.51 57362.90 88888.00 2000-09-08 12:37:38.206 252 15624.93 701.26 57363.27 88888.00 2000-09-08 12:37:39.206 252 15625.19 702.13 57362.65 88888.00 2000-09-08 12:37:40.206 252 15625.45 701.26 57363.51 88888.00 2000-09-08 12:37:41.206 252 15625.32 701.38 57362.16 88888.00 2000-09-08 12:37:42.206 252 15625.45 701.51 57362.65 88888.00 2000-09-08 12:37:43.206 252 15625.45 700.64 57362.04 88888.00 2000-09-08 12:37:44.206 252 15625.71 701.01 57362.29 88888.00 2000-09-08 12:37:45.206 252 15625.19 702.13 57362.41 88888.00 2000-09-08 12:37:46.206 252 15625.97 701.38 57362.16 88888.00 2000-09-08 12:37:47.206 252 15625.19 700.27 57362.29 88888.00 2000-09-08 12:37:48.206 252 15625.32 701.26 57362.53 88888.00 2000-09-08 12:37:49.206 252 15625.58 700.76 57362.53 88888.00 2000-09-08 12:37:50.206 252 15626.10 700.39 57362.78 88888.00 2000-09-08 12:37:51.206 252 15625.71 700.52 57362.29 88888.00 2000-09-08 12:37:52.206 252 15626.10 700.52 57362.04 88888.00 2000-09-08 12:37:53.206 252 15625.19 700.52 57361.68 88888.00 2000-09-08 12:37:54.206 252 15625.58 700.52 57362.53 88888.00 2000-09-08 12:37:55.206 252 15626.88 700.27 57362.65 88888.00 2000-09-08 12:37:56.206 252 15625.71 700.15 57363.27 88888.00 2000-09-08 12:37:57.206 252 15625.32 700.64 57362.41 88888.00 2000-09-08 12:37:58.206 252 15625.32 700.76 57362.53 88888.00 2000-09-08 12:37:59.206 252 15625.32 699.53 57362.53 88888.00 2000-09-08 12:38:00.206 252 15624.93 699.65 57362.41 88888.00 2000-09-08 12:38:01.206 252 15625.19 699.28 57363.39 88888.00 2000-09-08 12:38:02.206 252 15625.45 700.02 57362.16 88888.00 2000-09-08 12:38:03.206 252 15625.06 699.15 57362.41 88888.00 2000-09-08 12:38:04.206 252 15625.58 699.53 57362.41 88888.00 2000-09-08 12:38:05.206 252 15625.06 699.15 57362.90 88888.00 2000-09-08 12:38:06.206 252 15624.80 699.65 57363.02 88888.00 2000-09-08 12:38:07.206 252 15624.93 698.91 57363.14 88888.00 2000-09-08 12:38:08.206 252 15625.58 699.40 57362.65 88888.00 2000-09-08 12:38:09.206 252 15624.93 700.02 57363.14 88888.00 2000-09-08 12:38:10.206 252 15625.84 699.77 57363.14 88888.00 2000-09-08 12:38:11.206 252 15625.71 700.64 57363.51 88888.00 2000-09-08 12:38:12.206 252 15624.93 700.02 57363.02 88888.00 2000-09-08 12:38:13.206 252 15624.93 700.02 57363.39 88888.00 2000-09-08 12:38:14.206 252 15624.15 700.02 57363.27 88888.00 2000-09-08 12:38:15.206 252 15623.76 699.40 57363.27 88888.00 2000-09-08 12:38:16.206 252 15624.41 699.40 57362.78 88888.00 2000-09-08 12:38:17.206 252 15623.76 699.15 57363.14 88888.00 2000-09-08 12:38:18.206 252 15623.63 699.53 57363.75 88888.00 2000-09-08 12:38:19.206 252 15624.15 699.03 57363.63 88888.00 2000-09-08 12:38:20.206 252 15623.89 698.54 57363.75 88888.00 2000-09-08 12:38:21.206 252 15623.37 699.28 57363.88 88888.00 2000-09-08 12:38:22.206 252 15624.28 699.15 57363.63 88888.00 2000-09-08 12:38:23.206 252 15623.76 698.91 57363.27 88888.00 2000-09-08 12:38:24.206 252 15623.89 698.66 57363.88 88888.00 2000-09-08 12:38:25.206 252 15623.63 698.54 57363.39 88888.00 2000-09-08 12:38:26.206 252 15623.50 699.40 57363.39 88888.00 2000-09-08 12:38:27.206 252 15624.15 699.28 57363.63 88888.00 2000-09-08 12:38:28.206 252 15622.72 699.53 57363.51 88888.00 2000-09-08 12:38:29.206 252 15623.63 699.65 57363.14 88888.00 2000-09-08 12:38:30.206 252 15622.85 699.15 57363.63 88888.00 2000-09-08 12:38:31.206 252 15623.11 698.91 57363.63 88888.00 2000-09-08 12:38:33.206 252 15622.20 699.28 57363.14 88888.00 2000-09-08 12:38:34.206 252 15621.42 698.78 57363.88 88888.00 2000-09-08 12:38:35.206 252 15621.55 698.16 57363.02 88888.00 2000-09-08 12:38:36.206 252 15621.55 698.78 57363.51 88888.00 2000-09-08 12:38:37.206 252 15621.55 698.04 57364.00 88888.00 2000-09-08 12:38:38.206 252 15621.68 699.03 57363.75 88888.00 2000-09-08 12:38:39.206 252 15621.42 698.66 57363.14 88888.00 2000-09-08 12:38:40.206 252 15621.68 698.29 57363.51 88888.00 2000-09-08 12:38:41.206 252 15621.42 697.67 57363.27 88888.00 2000-09-08 12:38:42.206 252 15621.29 698.54 57363.27 88888.00 2000-09-08 12:38:43.206 252 15621.03 698.54 57363.02 88888.00 2000-09-08 12:38:44.206 252 15620.51 698.54 57363.51 88888.00 2000-09-08 12:38:45.206 252 15620.25 697.79 57363.63 88888.00 2000-09-08 12:38:46.206 252 15620.64 697.67 57363.27 88888.00 2000-09-08 12:38:47.206 252 15619.99 697.17 57363.63 88888.00 2000-09-08 12:38:48.206 252 15619.60 697.54 57363.63 88888.00 2000-09-08 12:38:49.206 252 15620.25 697.05 57362.53 88888.00 2000-09-08 12:38:50.206 252 15620.38 696.80 57363.39 88888.00 2000-09-08 12:38:51.206 252 15620.51 697.30 57363.02 88888.00 2000-09-08 12:38:52.206 252 15621.03 698.29 57362.78 88888.00 2000-09-08 12:38:53.206 252 15620.90 698.41 57363.39 88888.00 2000-09-08 12:38:54.206 252 15621.42 698.04 57363.51 88888.00 2000-09-08 12:38:55.206 252 15621.03 699.15 57363.27 88888.00 2000-09-08 12:38:56.206 252 15621.03 699.03 57363.02 88888.00 2000-09-08 12:38:57.206 252 15620.25 699.15 57362.90 88888.00 2000-09-08 12:38:58.206 252 15619.86 699.40 57362.90 88888.00 2000-09-08 12:38:59.206 252 15619.99 698.54 57362.53 88888.00 2000-09-08 12:39:00.206 252 15619.21 698.04 57363.14 88888.00 2000-09-08 12:39:01.206 252 15619.60 698.29 57362.90 88888.00 2000-09-08 12:39:02.206 252 15619.47 698.29 57362.90 88888.00 2000-09-08 12:39:03.206 252 15619.47 698.66 57363.14 88888.00 2000-09-08 12:39:04.206 252 15619.73 697.79 57362.65 88888.00 2000-09-08 12:39:05.206 252 15620.12 698.41 57363.02 88888.00 2000-09-08 12:39:06.206 252 15619.34 698.04 57362.90 88888.00 2000-09-08 12:39:07.206 252 15619.86 698.29 57362.90 88888.00 2000-09-08 12:39:08.206 252 15619.60 698.16 57363.14 88888.00 2000-09-08 12:39:09.206 252 15619.60 698.16 57362.90 88888.00 2000-09-08 12:39:10.206 252 15619.08 698.16 57362.90 88888.00 2000-09-08 12:39:11.206 252 15619.08 697.79 57362.78 88888.00 2000-09-08 12:39:12.206 252 15618.43 698.29 57363.14 88888.00 2000-09-08 12:39:13.206 252 15618.30 696.93 57363.27 88888.00 2000-09-08 12:39:14.206 252 15619.08 698.04 57363.88 88888.00 2000-09-08 12:39:15.206 252 15618.17 697.05 57362.29 88888.00 2000-09-08 12:39:16.206 252 15618.69 697.67 57363.27 88888.00 2000-09-08 12:39:17.206 252 15618.56 697.54 57363.27 88888.00 2000-09-08 12:39:18.206 252 15617.91 698.54 57363.27 88888.00 2000-09-08 12:39:19.206 252 15618.17 698.29 57363.14 88888.00 2000-09-08 12:39:20.206 252 15617.65 698.91 57363.14 88888.00 2000-09-08 12:39:21.206 252 15617.26 698.29 57363.27 88888.00 2000-09-08 12:39:22.206 252 15617.39 698.41 57363.39 88888.00 2000-09-08 12:39:23.206 252 15617.13 698.54 57362.65 88888.00 2000-09-08 12:39:24.206 252 15616.22 698.78 57363.14 88888.00 2000-09-08 12:39:25.206 252 15616.74 698.16 57362.65 88888.00 2000-09-08 12:39:26.206 252 15616.74 698.41 57363.14 88888.00 2000-09-08 12:39:27.206 252 15616.35 697.54 57362.90 88888.00 2000-09-08 12:39:28.206 252 15616.22 697.54 57362.53 88888.00 2000-09-08 12:39:29.206 252 15616.22 697.17 57363.14 88888.00 2000-09-08 12:39:30.206 252 15616.87 696.68 57362.78 88888.00 2000-09-08 12:39:31.206 252 15617.00 696.93 57362.78 88888.00 2000-09-08 12:39:32.206 252 15617.65 697.05 57363.02 88888.00 2000-09-08 12:39:33.206 252 15616.87 697.30 57363.02 88888.00 2000-09-08 12:39:34.206 252 15616.87 697.79 57363.51 88888.00 2000-09-08 12:39:35.206 252 15617.39 698.29 57363.14 88888.00 2000-09-08 12:39:36.206 252 15617.26 698.29 57363.02 88888.00 2000-09-08 12:39:37.206 252 15616.74 698.54 57363.14 88888.00 2000-09-08 12:39:38.206 252 15616.48 698.91 57363.75 88888.00 2000-09-08 12:39:39.206 252 15617.39 697.92 57363.14 88888.00 2000-09-08 12:39:40.206 252 15616.61 698.41 57363.39 88888.00 2000-09-08 12:39:41.206 252 15617.00 697.92 57363.51 88888.00 2000-09-08 12:39:42.206 252 15616.61 698.29 57363.27 88888.00 2000-09-08 12:39:43.206 252 15617.00 698.54 57363.75 88888.00 2000-09-08 12:39:44.206 252 15616.48 697.79 57363.51 88888.00 2000-09-08 12:39:45.206 252 15616.48 698.78 57363.51 88888.00 2000-09-08 12:39:46.206 252 15616.74 698.66 57364.37 88888.00 2000-09-08 12:39:47.206 252 15617.39 698.78 57364.49 88888.00 2000-09-08 12:39:48.206 252 15617.13 698.54 57364.24 88888.00 2000-09-08 12:39:49.206 252 15615.96 698.78 57364.37 88888.00 2000-09-08 12:39:50.206 252 15616.74 698.29 57364.12 88888.00 2000-09-08 12:39:51.206 252 15616.48 698.04 57364.73 88888.00 2000-09-08 12:39:52.206 252 15617.26 698.16 57364.49 88888.00 2000-09-08 12:39:53.206 252 15616.87 697.92 57364.86 88888.00 2000-09-08 12:39:54.206 252 15617.39 697.79 57364.73 88888.00 2000-09-08 12:39:55.206 252 15617.26 697.79 57364.12 88888.00 2000-09-08 12:39:56.206 252 15618.17 699.03 57365.22 88888.00 2000-09-08 12:39:57.206 252 15618.17 698.66 57364.98 88888.00 2000-09-08 12:39:58.206 252 15618.17 700.02 57365.34 88888.00 2000-09-08 12:39:59.206 252 15618.56 700.27 57364.73 88888.00 2000-09-08 12:40:00.206 252 15618.30 700.27 57364.61 88888.00 2000-09-08 12:40:01.206 252 15618.30 701.01 57365.22 88888.00 2000-09-08 12:40:02.206 252 15618.56 701.26 57365.46 88888.00 2000-09-08 12:40:03.206 252 15618.82 700.27 57364.86 88888.00 2000-09-08 12:40:04.206 252 15618.43 700.39 57365.22 88888.00 2000-09-08 12:40:05.206 252 15618.69 700.15 57365.46 88888.00 2000-09-08 12:40:06.206 252 15618.82 700.27 57364.98 88888.00 2000-09-08 12:40:07.206 252 15618.30 700.64 57365.46 88888.00 2000-09-08 12:40:08.206 252 15618.04 699.77 57366.20 88888.00 2000-09-08 12:40:09.206 252 15617.91 701.14 57365.83 88888.00 2000-09-08 12:40:10.206 252 15618.17 700.27 57365.83 88888.00 2000-09-08 12:40:11.206 252 15618.04 700.52 57365.96 88888.00 2000-09-08 12:40:12.206 252 15617.26 700.89 57366.08 88888.00 2000-09-08 12:40:13.206 252 15617.52 701.26 57366.20 88888.00 2000-09-08 12:40:14.206 252 15616.61 700.76 57366.20 88888.00 2000-09-08 12:40:15.206 252 15616.48 700.89 57366.69 88888.00 2000-09-08 12:40:16.206 252 15616.87 700.64 57366.20 88888.00 2000-09-08 12:40:17.206 252 15616.87 701.88 57366.08 88888.00 2000-09-08 12:40:18.206 252 15616.87 701.76 57366.32 88888.00 2000-09-08 12:40:19.206 252 15617.26 701.14 57366.45 88888.00 2000-09-08 12:40:20.206 252 15616.87 701.14 57366.57 88888.00 2000-09-08 12:40:21.206 252 15617.00 700.52 57366.57 88888.00 2000-09-08 12:40:22.206 252 15617.78 700.64 57366.57 88888.00 2000-09-08 12:40:23.206 252 15617.78 700.76 57366.20 88888.00 2000-09-08 12:40:24.206 252 15617.78 700.89 57366.81 88888.00 2000-09-08 12:40:25.206 252 15618.04 701.51 57366.93 88888.00 2000-09-08 12:40:26.206 252 15618.17 701.38 57366.57 88888.00 2000-09-08 12:40:27.206 252 15618.56 702.00 57366.57 88888.00 2000-09-08 12:40:28.206 252 15618.04 701.88 57366.93 88888.00 2000-09-08 12:40:29.206 252 15618.43 701.26 57367.42 88888.00 2000-09-08 12:40:30.206 252 15618.56 701.88 57367.30 88888.00 2000-09-08 12:40:31.206 252 15617.91 701.38 57368.64 88888.00 2000-09-08 12:40:33.206 252 15617.13 700.64 57367.54 88888.00 2000-09-08 12:40:34.206 252 15618.43 700.39 57367.79 88888.00 2000-09-08 12:40:35.206 252 15617.91 700.39 57368.16 88888.00 2000-09-08 12:40:36.206 252 15617.26 700.15 57367.67 88888.00 2000-09-08 12:40:37.206 252 15618.17 700.39 57367.67 88888.00 2000-09-08 12:40:38.206 252 15617.91 699.65 57368.52 88888.00 2000-09-08 12:40:39.206 252 15617.26 700.15 57368.04 88888.00 2000-09-08 12:40:40.206 252 15618.30 699.90 57368.16 88888.00 2000-09-08 12:40:41.206 252 15618.04 699.40 57367.67 88888.00 2000-09-08 12:40:42.206 252 15618.30 699.65 57368.64 88888.00 2000-09-08 12:40:43.206 252 15618.17 699.77 57368.52 88888.00 2000-09-08 12:40:44.206 252 15618.56 699.53 57368.16 88888.00 2000-09-08 12:40:45.206 252 15618.56 699.77 57368.52 88888.00 2000-09-08 12:40:46.206 252 15617.91 700.15 57368.89 88888.00 2000-09-08 12:40:47.206 252 15618.56 699.90 57367.79 88888.00 2000-09-08 12:40:48.206 252 15618.30 699.77 57368.52 88888.00 2000-09-08 12:40:49.206 252 15618.30 699.90 57368.64 88888.00 2000-09-08 12:40:50.206 252 15617.78 699.65 57368.16 88888.00 2000-09-08 12:40:51.206 252 15618.04 699.53 57367.67 88888.00 2000-09-08 12:40:52.206 252 15617.13 699.90 57368.40 88888.00 2000-09-08 12:40:53.206 252 15617.39 699.53 57368.28 88888.00 2000-09-08 12:40:54.206 252 15617.78 699.90 57367.42 88888.00 2000-09-08 12:40:55.206 252 15617.26 699.15 57368.16 88888.00 2000-09-08 12:40:56.206 252 15617.78 699.53 57367.67 88888.00 2000-09-08 12:40:57.206 252 15618.17 698.78 57368.28 88888.00 2000-09-08 12:40:58.206 252 15617.78 698.78 57368.16 88888.00 2000-09-08 12:40:59.206 252 15618.04 699.03 57368.16 88888.00 2000-09-08 12:41:00.206 252 15617.26 699.15 57367.18 88888.00 2000-09-08 12:41:01.206 252 15617.39 699.03 57368.04 88888.00 2000-09-08 12:41:02.206 252 15617.00 699.53 57368.04 88888.00 2000-09-08 12:41:03.206 252 15616.35 699.53 57368.04 88888.00 2000-09-08 12:41:04.206 252 15615.70 699.53 57367.18 88888.00 2000-09-08 12:41:05.206 252 15616.48 698.66 57367.91 88888.00 2000-09-08 12:41:06.206 252 15615.70 698.91 57368.04 88888.00 2000-09-08 12:41:07.206 252 15615.18 698.91 57367.54 88888.00 2000-09-08 12:41:08.206 252 15615.44 698.66 57366.57 88888.00 2000-09-08 12:41:09.206 252 15615.18 698.66 57367.18 88888.00 2000-09-08 12:41:10.206 252 15614.53 698.29 57366.93 88888.00 2000-09-08 12:41:11.206 252 15614.66 697.79 57367.05 88888.00 2000-09-08 12:41:12.206 252 15614.66 698.04 57367.30 88888.00 2000-09-08 12:41:13.206 252 15614.14 698.04 57366.45 88888.00 2000-09-08 12:41:14.206 252 15613.75 698.66 57366.45 88888.00 2000-09-08 12:41:15.206 252 15614.14 698.78 57366.45 88888.00 2000-09-08 12:41:16.206 252 15613.62 699.77 57366.08 88888.00 2000-09-08 12:41:17.206 252 15613.62 699.40 57366.08 88888.00 2000-09-08 12:41:18.206 252 15612.84 698.66 57366.32 88888.00 2000-09-08 12:41:19.206 252 15613.23 699.90 57365.96 88888.00 2000-09-08 12:41:20.206 252 15612.58 699.65 57366.08 88888.00 2000-09-08 12:41:21.206 252 15612.58 699.77 57366.08 88888.00 2000-09-08 12:41:22.206 252 15612.32 699.65 57366.08 88888.00 2000-09-08 12:41:23.206 252 15612.45 699.40 57365.83 88888.00 2000-09-08 12:41:24.206 252 15612.32 699.53 57365.96 88888.00 2000-09-08 12:41:25.206 252 15612.97 700.15 57365.83 88888.00 2000-09-08 12:41:26.206 252 15613.36 698.91 57365.59 88888.00 2000-09-08 12:41:27.206 252 15613.75 699.77 57365.34 88888.00 2000-09-08 12:41:28.206 252 15613.88 700.39 57365.71 88888.00 2000-09-08 12:41:29.206 252 15613.75 700.15 57365.83 88888.00 2000-09-08 12:41:30.206 252 15614.14 699.90 57364.98 88888.00 2000-09-08 12:41:31.206 252 15613.23 700.89 57365.59 88888.00 2000-09-08 12:41:32.206 252 15614.27 701.01 57365.59 88888.00 2000-09-08 12:41:33.206 252 15613.49 700.52 57365.10 88888.00 2000-09-08 12:41:34.206 252 15613.36 700.15 57365.34 88888.00 2000-09-08 12:41:35.206 252 15614.14 700.02 57365.83 88888.00 2000-09-08 12:41:36.206 252 15614.53 700.15 57365.96 88888.00 2000-09-08 12:41:37.206 252 15615.05 700.39 57364.73 88888.00 2000-09-08 12:41:38.206 252 15614.40 701.01 57365.10 88888.00 2000-09-08 12:41:39.206 252 15615.44 701.01 57365.59 88888.00 2000-09-08 12:41:40.206 252 15614.66 701.76 57365.46 88888.00 2000-09-08 12:41:41.206 252 15614.40 702.25 57365.34 88888.00 2000-09-08 12:41:42.206 252 15614.53 701.63 57365.83 88888.00 2000-09-08 12:41:43.206 252 15614.01 702.00 57365.46 88888.00 2000-09-08 12:41:44.206 252 15614.27 701.76 57364.86 88888.00 2000-09-08 12:41:45.206 252 15614.79 701.38 57365.34 88888.00 2000-09-08 12:41:46.206 252 15614.79 701.63 57365.10 88888.00 2000-09-08 12:41:47.206 252 15615.18 701.88 57365.59 88888.00 2000-09-08 12:41:48.206 252 15615.18 701.26 57365.46 88888.00 2000-09-08 12:41:49.206 252 15615.31 700.64 57365.34 88888.00 2000-09-08 12:41:50.206 252 15615.96 701.88 57366.57 88888.00 2000-09-08 12:41:51.206 252 15615.70 701.26 57365.46 88888.00 2000-09-08 12:41:52.206 252 15615.96 702.62 57365.46 88888.00 2000-09-08 12:41:53.206 252 15614.79 702.13 57365.10 88888.00 2000-09-08 12:41:54.206 252 15616.22 702.87 57365.10 88888.00 2000-09-08 12:41:55.206 252 15615.31 702.75 57364.98 88888.00 2000-09-08 12:41:56.206 252 15615.44 703.61 57365.22 88888.00 2000-09-08 12:41:57.206 252 15616.22 702.87 57365.59 88888.00 2000-09-08 12:41:58.206 252 15616.87 702.87 57365.10 88888.00 2000-09-08 12:41:59.206 252 15616.87 702.50 57365.71 88888.00 2000-09-08 12:42:00.206 252 15616.48 702.62 57365.46 88888.00 2000-09-08 12:42:01.206 252 15617.00 702.50 57365.59 88888.00 2000-09-08 12:42:02.206 252 15616.87 702.50 57365.59 88888.00 2000-09-08 12:42:03.206 252 15617.52 702.50 57365.22 88888.00 2000-09-08 12:42:04.206 252 15617.00 702.50 57365.10 88888.00 2000-09-08 12:42:05.206 252 15618.17 702.50 57365.59 88888.00 2000-09-08 12:42:06.206 252 15617.91 701.63 57365.59 88888.00 2000-09-08 12:42:07.206 252 15618.95 702.87 57365.71 88888.00 2000-09-08 12:42:08.206 252 15618.95 702.13 57365.34 88888.00 2000-09-08 12:42:09.206 252 15618.95 702.37 57365.59 88888.00 2000-09-08 12:42:10.206 252 15619.60 701.51 57365.34 88888.00 2000-09-08 12:42:11.206 252 15619.86 702.99 57364.98 88888.00 2000-09-08 12:42:12.206 252 15619.60 703.24 57365.71 88888.00 2000-09-08 12:42:13.206 252 15620.12 702.13 57366.20 88888.00 2000-09-08 12:42:14.206 252 15620.64 702.37 57365.71 88888.00 2000-09-08 12:42:15.206 252 15619.99 702.62 57365.96 88888.00 2000-09-08 12:42:16.206 252 15620.12 701.88 57366.20 88888.00 2000-09-08 12:42:17.206 252 15620.51 701.63 57366.08 88888.00 2000-09-08 12:42:18.206 252 15620.38 701.88 57366.20 88888.00 2000-09-08 12:42:19.206 252 15620.51 701.63 57366.08 88888.00 2000-09-08 12:42:20.206 252 15620.12 701.01 57366.08 88888.00 2000-09-08 12:42:21.206 252 15619.99 701.01 57366.45 88888.00 2000-09-08 12:42:22.206 252 15620.90 701.51 57366.45 88888.00 2000-09-08 12:42:23.206 252 15620.64 700.64 57366.45 88888.00 2000-09-08 12:42:24.206 252 15620.64 701.01 57366.93 88888.00 2000-09-08 12:42:25.206 252 15620.12 700.76 57366.32 88888.00 2000-09-08 12:42:26.206 252 15620.25 700.64 57366.08 88888.00 2000-09-08 12:42:27.206 252 15620.25 700.76 57366.45 88888.00 2000-09-08 12:42:28.206 252 15620.51 701.26 57366.69 88888.00 2000-09-08 12:42:29.206 252 15620.64 701.01 57365.59 88888.00 2000-09-08 12:42:30.206 252 15620.25 701.76 57366.32 88888.00 2000-09-08 12:42:31.206 252 15620.12 702.00 57365.96 88888.00 2000-09-08 12:42:32.206 252 15619.99 702.50 57366.81 88888.00 2000-09-08 12:42:33.206 252 15618.82 702.62 57366.08 88888.00 2000-09-08 12:42:34.206 252 15618.69 702.62 57366.08 88888.00 2000-09-08 12:42:35.206 252 15618.95 702.50 57366.69 88888.00 2000-09-08 12:42:36.206 252 15617.78 702.75 57365.96 88888.00 2000-09-08 12:42:37.206 252 15617.65 702.37 57366.20 88888.00 2000-09-08 12:42:38.206 252 15618.43 701.01 57366.08 88888.00 2000-09-08 12:42:39.206 252 15617.52 701.88 57365.96 88888.00 2000-09-08 12:42:40.206 252 15618.43 702.62 57366.45 88888.00 2000-09-08 12:42:41.206 252 15619.08 702.99 57365.71 88888.00 2000-09-08 12:42:42.206 252 15618.43 703.12 57365.59 88888.00 2000-09-08 12:42:43.206 252 15618.56 703.86 57365.83 88888.00 2000-09-08 12:42:44.206 252 15617.78 704.60 57365.71 88888.00 2000-09-08 12:42:45.206 252 15617.65 703.74 57365.96 88888.00 2000-09-08 12:42:46.206 252 15617.26 703.74 57365.83 88888.00 2000-09-08 12:42:47.206 252 15617.78 703.74 57365.71 88888.00 2000-09-08 12:42:48.206 252 15617.26 703.49 57365.71 88888.00 2000-09-08 12:42:49.206 252 15616.61 703.12 57365.71 88888.00 2000-09-08 12:42:50.206 252 15618.30 703.12 57365.83 88888.00 2000-09-08 12:42:51.206 252 15617.91 703.49 57365.22 88888.00 2000-09-08 12:42:52.206 252 15618.04 703.37 57366.32 88888.00 2000-09-08 12:42:53.206 252 15617.78 704.11 57365.46 88888.00 2000-09-08 12:42:54.206 252 15617.26 703.86 57365.46 88888.00 2000-09-08 12:42:55.206 252 15617.26 703.99 57365.71 88888.00 2000-09-08 12:42:56.206 252 15617.00 704.48 57364.73 88888.00 2000-09-08 12:42:57.206 252 15616.09 704.60 57365.71 88888.00 2000-09-08 12:42:58.206 252 15616.61 705.10 57365.59 88888.00 2000-09-08 12:42:59.206 252 15616.22 705.60 57365.71 88888.00 2000-09-08 12:43:00.206 252 15617.13 705.35 57365.10 88888.00 2000-09-08 12:43:01.206 252 15617.39 706.09 57365.71 88888.00 2000-09-08 12:43:02.206 252 15617.13 705.72 57365.46 88888.00 2000-09-08 12:43:03.206 252 15617.13 706.09 57365.46 88888.00 2000-09-08 12:43:04.206 252 15616.87 705.35 57365.22 88888.00 2000-09-08 12:43:05.206 252 15616.87 705.72 57364.73 88888.00 2000-09-08 12:43:06.206 252 15617.52 705.35 57366.08 88888.00 2000-09-08 12:43:07.206 252 15617.26 704.60 57365.46 88888.00 2000-09-08 12:43:08.206 252 15617.65 705.47 57365.96 88888.00 2000-09-08 12:43:09.206 252 15617.13 705.72 57365.10 88888.00 2000-09-08 12:43:10.206 252 15616.35 704.98 57365.46 88888.00 2000-09-08 12:43:11.206 252 15617.91 705.22 57366.08 88888.00 2000-09-08 12:43:12.206 252 15617.26 706.34 57365.83 88888.00 2000-09-08 12:43:13.206 252 15616.61 705.97 57364.98 88888.00 2000-09-08 12:43:14.206 252 15617.52 705.72 57365.10 88888.00 2000-09-08 12:43:15.206 252 15617.78 705.72 57366.08 88888.00 2000-09-08 12:43:16.206 252 15617.78 705.72 57365.59 88888.00 2000-09-08 12:43:17.206 252 15619.47 706.96 57365.96 88888.00 2000-09-08 12:43:18.206 252 15618.95 707.08 57366.20 88888.00 2000-09-08 12:43:19.206 252 15618.95 706.96 57366.93 88888.00 2000-09-08 12:43:20.206 252 15618.82 707.70 57366.32 88888.00 2000-09-08 12:43:21.206 252 15618.43 707.08 57366.20 88888.00 2000-09-08 12:43:22.206 252 15618.43 707.08 57366.08 88888.00 2000-09-08 12:43:23.206 252 15618.30 707.21 57366.57 88888.00 2000-09-08 12:43:24.206 252 15618.30 706.96 57365.96 88888.00 2000-09-08 12:43:25.206 252 15619.08 707.21 57366.45 88888.00 2000-09-08 12:43:26.206 252 15619.34 707.45 57366.20 88888.00 2000-09-08 12:43:27.206 252 15618.69 707.58 57366.32 88888.00 2000-09-08 12:43:28.206 252 15619.08 707.70 57366.45 88888.00 2000-09-08 12:43:29.206 252 15618.43 707.45 57366.45 88888.00 2000-09-08 12:43:30.206 252 15618.82 707.82 57366.57 88888.00 2000-09-08 12:43:31.206 252 15618.04 707.21 57366.45 88888.00 2000-09-08 12:43:32.206 252 15618.30 707.45 57366.45 88888.00 2000-09-08 12:43:33.206 252 15618.82 707.21 57365.96 88888.00 2000-09-08 12:43:34.206 252 15618.95 707.82 57366.32 88888.00 2000-09-08 12:43:35.206 252 15618.82 707.21 57366.57 88888.00 2000-09-08 12:43:36.206 252 15618.56 707.21 57366.45 88888.00 2000-09-08 12:43:37.206 252 15618.95 707.33 57366.93 88888.00 2000-09-08 12:43:38.206 252 15617.78 707.08 57366.45 88888.00 2000-09-08 12:43:39.206 252 15617.91 707.45 57366.32 88888.00 2000-09-08 12:43:40.206 252 15617.52 706.83 57365.71 88888.00 2000-09-08 12:43:41.206 252 15617.39 706.83 57366.08 88888.00 2000-09-08 12:43:42.206 252 15618.04 705.60 57366.32 88888.00 2000-09-08 12:43:43.206 252 15617.26 706.34 57366.45 88888.00 2000-09-08 12:43:44.206 252 15617.78 706.71 57365.96 88888.00 2000-09-08 12:43:45.206 252 15618.04 706.59 57366.20 88888.00 2000-09-08 12:43:46.206 252 15617.65 706.71 57366.20 88888.00 2000-09-08 12:43:47.206 252 15617.65 706.59 57366.57 88888.00 2000-09-08 12:43:48.206 252 15617.13 707.21 57366.57 88888.00 2000-09-08 12:43:49.206 252 15617.00 707.45 57365.59 88888.00 2000-09-08 12:43:50.206 252 15616.87 707.95 57365.59 88888.00 2000-09-08 12:43:51.206 252 15616.74 708.20 57366.08 88888.00 2000-09-08 12:43:52.206 252 15617.13 707.70 57365.96 88888.00 2000-09-08 12:43:53.206 252 15617.39 707.82 57366.08 88888.00 2000-09-08 12:43:54.206 252 15616.61 707.21 57366.08 88888.00 2000-09-08 12:43:55.206 252 15616.48 706.96 57366.20 88888.00 2000-09-08 12:43:56.206 252 15617.39 706.21 57366.08 88888.00 2000-09-08 12:43:57.206 252 15617.52 706.34 57366.08 88888.00 2000-09-08 12:43:58.206 252 15618.56 705.10 57365.59 88888.00 2000-09-08 12:43:59.206 252 15618.17 706.34 57365.96 88888.00 2000-09-08 12:44:00.206 252 15618.17 705.60 57365.71 88888.00 2000-09-08 12:44:01.206 252 15618.04 705.35 57365.59 88888.00 2000-09-08 12:44:02.206 252 15618.82 704.60 57366.08 88888.00 2000-09-08 12:44:03.206 252 15618.95 705.22 57365.83 88888.00 2000-09-08 12:44:04.206 252 15618.69 705.22 57365.59 88888.00 2000-09-08 12:44:05.206 252 15618.43 704.48 57365.96 88888.00 2000-09-08 12:44:06.206 252 15618.43 705.22 57366.45 88888.00 2000-09-08 12:44:07.206 252 15618.43 705.10 57365.71 88888.00 2000-09-08 12:44:08.206 252 15618.69 706.59 57366.08 88888.00 2000-09-08 12:44:09.206 252 15618.69 706.34 57366.32 88888.00 2000-09-08 12:44:10.206 252 15618.17 706.71 57365.59 88888.00 2000-09-08 12:44:11.206 252 15617.52 706.71 57366.08 88888.00 2000-09-08 12:44:12.206 252 15617.91 707.08 57365.22 88888.00 2000-09-08 12:44:13.206 252 15616.61 707.58 57365.34 88888.00 2000-09-08 12:44:14.206 252 15617.13 706.83 57365.83 88888.00 2000-09-08 12:44:15.206 252 15618.04 705.97 57365.71 88888.00 2000-09-08 12:44:16.206 252 15618.04 707.08 57365.46 88888.00 2000-09-08 12:44:17.206 252 15617.52 707.45 57366.08 88888.00 2000-09-08 12:44:18.206 252 15618.04 706.83 57365.34 88888.00 2000-09-08 12:44:19.206 252 15617.39 706.83 57365.22 88888.00 2000-09-08 12:44:20.206 252 15617.39 707.33 57365.22 88888.00 2000-09-08 12:44:21.206 252 15617.78 706.46 57365.96 88888.00 2000-09-08 12:44:22.206 252 15617.65 706.71 57365.34 88888.00 2000-09-08 12:44:23.206 252 15617.52 706.46 57365.71 88888.00 2000-09-08 12:44:24.206 252 15616.74 706.34 57365.46 88888.00 2000-09-08 12:44:25.206 252 15617.00 706.46 57364.73 88888.00 2000-09-08 12:44:26.206 252 15616.61 707.21 57364.73 88888.00 2000-09-08 12:44:27.206 252 15616.35 706.83 57365.34 88888.00 2000-09-08 12:44:28.206 252 15615.96 706.59 57364.86 88888.00 2000-09-08 12:44:29.206 252 15615.05 706.83 57364.98 88888.00 2000-09-08 12:44:30.206 252 15614.27 706.59 57365.34 88888.00 2000-09-08 12:44:31.206 252 15614.66 705.60 57365.34 88888.00 2000-09-08 12:44:32.206 252 15614.66 705.35 57365.10 88888.00 2000-09-08 12:44:33.206 252 15614.14 705.47 57365.59 88888.00 2000-09-08 12:44:34.206 252 15614.27 704.98 57364.86 88888.00 2000-09-08 12:44:35.206 252 15614.53 704.98 57364.98 88888.00 2000-09-08 12:44:36.206 252 15615.70 705.60 57364.73 88888.00 2000-09-08 12:44:37.206 252 15615.57 704.98 57365.10 88888.00 2000-09-08 12:44:38.206 252 15614.53 705.22 57365.22 88888.00 2000-09-08 12:44:39.206 252 15615.57 706.34 57364.12 88888.00 2000-09-08 12:44:40.206 252 15615.70 706.09 57365.10 88888.00 2000-09-08 12:44:41.206 252 15615.83 706.21 57364.86 88888.00 2000-09-08 12:44:42.206 252 15615.96 705.97 57364.86 88888.00 2000-09-08 12:44:43.206 252 15615.44 705.84 57364.86 88888.00 2000-09-08 12:44:44.206 252 15615.31 706.21 57364.86 88888.00 2000-09-08 12:44:45.206 252 15615.96 706.71 57364.86 88888.00 2000-09-08 12:44:46.206 252 15615.05 706.59 57364.73 88888.00 2000-09-08 12:44:47.206 252 15615.57 707.08 57364.49 88888.00 2000-09-08 12:44:48.206 252 15614.92 706.71 57364.61 88888.00 2000-09-08 12:44:49.206 252 15615.18 706.46 57364.73 88888.00 2000-09-08 12:44:50.206 252 15615.96 707.45 57365.46 88888.00 2000-09-08 12:44:51.206 252 15614.53 707.70 57364.00 88888.00 2000-09-08 12:44:52.206 252 15615.18 708.20 57363.88 88888.00 2000-09-08 12:44:53.206 252 15614.53 708.20 57364.37 88888.00 2000-09-08 12:44:54.206 252 15614.79 706.96 57364.24 88888.00 2000-09-08 12:44:55.206 252 15613.62 707.33 57364.24 88888.00 2000-09-08 12:44:56.206 252 15614.79 707.58 57364.12 88888.00 2000-09-08 12:44:57.206 252 15613.62 708.07 57364.49 88888.00 2000-09-08 12:44:58.206 252 15614.14 707.70 57363.75 88888.00 2000-09-08 12:44:59.206 252 15613.49 707.58 57364.24 88888.00 2000-09-08 12:45:00.206 252 15613.88 706.71 57363.75 88888.00 2000-09-08 12:45:01.206 252 15614.14 706.71 57364.37 88888.00 2000-09-08 12:45:02.206 252 15614.14 706.83 57364.24 88888.00 2000-09-08 12:45:03.206 252 15614.40 706.59 57363.51 88888.00 2000-09-08 12:45:04.206 252 15614.53 707.21 57363.51 88888.00 2000-09-08 12:45:05.206 252 15614.40 707.82 57363.63 88888.00 2000-09-08 12:45:06.206 252 15613.88 707.95 57363.39 88888.00 2000-09-08 12:45:07.206 252 15613.88 708.44 57363.63 88888.00 2000-09-08 12:45:08.206 252 15612.97 708.94 57363.51 88888.00 2000-09-08 12:45:09.206 252 15612.84 709.19 57362.78 88888.00 2000-09-08 12:45:10.206 252 15612.32 709.31 57362.78 88888.00 2000-09-08 12:45:11.206 252 15612.06 709.19 57362.53 88888.00 2000-09-08 12:45:12.206 252 15611.67 708.82 57363.39 88888.00 2000-09-08 12:45:13.206 252 15611.80 708.82 57363.14 88888.00 2000-09-08 12:45:14.206 252 15611.54 709.31 57363.14 88888.00 2000-09-08 12:45:15.206 252 15611.03 709.31 57363.51 88888.00 2000-09-08 12:45:16.206 252 15611.16 709.31 57363.02 88888.00 2000-09-08 12:45:17.206 252 15611.42 708.32 57363.51 88888.00 2000-09-08 12:45:18.206 252 15610.25 708.20 57362.78 88888.00 2000-09-08 12:45:19.206 252 15610.76 707.08 57362.90 88888.00 2000-09-08 12:45:20.206 252 15610.76 707.58 57363.51 88888.00 2000-09-08 12:45:21.206 252 15610.25 707.58 57362.90 88888.00 2000-09-08 12:45:22.206 252 15610.25 707.58 57363.14 88888.00 2000-09-08 12:45:23.206 252 15610.38 708.20 57363.02 88888.00 2000-09-08 12:45:24.206 252 15608.82 709.56 57362.41 88888.00 2000-09-08 12:45:25.206 252 15608.56 710.05 57362.04 88888.00 2000-09-08 12:45:26.206 252 15608.04 710.67 57362.16 88888.00 2000-09-08 12:45:27.206 252 15607.78 710.55 57363.14 88888.00 2000-09-08 12:45:28.206 252 15607.91 710.80 57361.68 88888.00 2000-09-08 12:45:29.206 252 15607.13 710.30 57361.80 88888.00 2000-09-08 12:45:30.206 252 15606.87 711.04 57361.92 88888.00 2000-09-08 12:45:31.206 252 15607.65 711.04 57362.16 88888.00 2000-09-08 12:45:32.206 252 15607.78 711.04 57361.31 88888.00 2000-09-08 12:45:33.206 252 15607.78 710.67 57361.92 88888.00 2000-09-08 12:45:34.206 252 15608.30 710.80 57361.68 88888.00 2000-09-08 12:45:35.206 252 15608.04 711.04 57362.16 88888.00 2000-09-08 12:45:36.206 252 15607.39 711.79 57362.16 88888.00 2000-09-08 12:45:37.206 252 15607.65 710.80 57361.55 88888.00 2000-09-08 12:45:38.206 252 15607.91 712.04 57361.31 88888.00 2000-09-08 12:45:39.206 252 15607.39 711.29 57361.68 88888.00 2000-09-08 12:45:40.206 252 15608.17 710.80 57361.92 88888.00 2000-09-08 12:45:41.206 252 15608.43 710.80 57361.80 88888.00 2000-09-08 12:45:42.206 252 15608.56 709.81 57361.80 88888.00 2000-09-08 12:45:43.206 252 15609.08 709.93 57361.55 88888.00 2000-09-08 12:45:44.206 252 15608.82 710.80 57361.55 88888.00 2000-09-08 12:45:45.206 252 15608.95 710.80 57361.80 88888.00 2000-09-08 12:45:46.206 252 15608.82 710.43 57361.55 88888.00 2000-09-08 12:45:47.206 252 15608.56 710.80 57361.92 88888.00 2000-09-08 12:45:48.206 252 15609.08 710.80 57361.55 88888.00 2000-09-08 12:45:49.206 252 15608.82 710.67 57361.68 88888.00 2000-09-08 12:45:50.206 252 15608.69 710.55 57361.68 88888.00 2000-09-08 12:45:51.206 252 15609.99 710.67 57361.68 88888.00 2000-09-08 12:45:52.206 252 15608.95 710.92 57361.55 88888.00 2000-09-08 12:45:53.206 252 15609.86 710.18 57362.16 88888.00 2000-09-08 12:45:54.206 252 15609.47 710.30 57362.41 88888.00 2000-09-08 12:45:55.206 252 15610.25 710.30 57362.04 88888.00 2000-09-08 12:45:56.206 252 15610.12 710.43 57361.68 88888.00 2000-09-08 12:45:57.206 252 15609.86 709.93 57362.29 88888.00 2000-09-08 12:45:58.206 252 15610.12 710.30 57362.16 88888.00 2000-09-08 12:45:59.206 252 15609.34 710.18 57361.92 88888.00 2000-09-08 12:46:00.206 252 15609.60 710.80 57362.16 88888.00 2000-09-08 12:46:01.206 252 15609.60 710.55 57362.29 88888.00 2000-09-08 12:46:02.206 252 15609.73 710.80 57362.53 88888.00 2000-09-08 12:46:03.206 252 15610.63 711.79 57362.29 88888.00 2000-09-08 12:46:04.206 252 15610.12 711.54 57362.29 88888.00 2000-09-08 12:46:05.206 252 15609.99 712.65 57362.29 88888.00 2000-09-08 12:46:06.206 252 15610.12 712.53 57362.41 88888.00 2000-09-08 12:46:07.206 252 15610.50 713.03 57362.16 88888.00 2000-09-08 12:46:08.206 252 15610.12 713.89 57362.16 88888.00 2000-09-08 12:46:09.206 252 15609.73 712.90 57362.16 88888.00 2000-09-08 12:46:10.206 252 15609.99 712.65 57362.65 88888.00 2000-09-08 12:46:11.206 252 15610.63 712.53 57362.53 88888.00 2000-09-08 12:46:12.206 252 15610.38 711.79 57363.27 88888.00 2000-09-08 12:46:13.206 252 15610.38 711.66 57363.14 88888.00 2000-09-08 12:46:14.206 252 15611.42 712.65 57362.90 88888.00 2000-09-08 12:46:15.206 252 15611.67 712.04 57363.14 88888.00 2000-09-08 12:46:16.206 252 15611.80 711.79 57362.78 88888.00 2000-09-08 12:46:17.206 252 15612.19 712.90 57363.51 88888.00 2000-09-08 12:46:18.206 252 15611.80 713.27 57363.51 88888.00 2000-09-08 12:46:19.206 252 15612.45 713.77 57363.14 88888.00 2000-09-08 12:46:20.206 252 15611.80 713.52 57363.27 88888.00 2000-09-08 12:46:21.206 252 15611.42 713.03 57363.27 88888.00 2000-09-08 12:46:22.206 252 15611.16 713.03 57363.39 88888.00 2000-09-08 12:46:23.206 252 15611.29 712.53 57363.39 88888.00 2000-09-08 12:46:24.206 252 15610.89 712.41 57363.51 88888.00 2000-09-08 12:46:25.206 252 15610.89 712.65 57364.24 88888.00 2000-09-08 12:46:26.206 252 15610.63 712.90 57364.12 88888.00 2000-09-08 12:46:27.206 252 15610.50 712.16 57363.75 88888.00 2000-09-08 12:46:28.206 252 15610.63 712.16 57363.88 88888.00 2000-09-08 12:46:29.206 252 15610.89 711.29 57363.88 88888.00 2000-09-08 12:46:30.206 252 15610.63 709.93 57364.37 88888.00 2000-09-08 12:46:31.206 252 15611.03 709.93 57364.24 88888.00 2000-09-08 12:46:32.206 252 15611.67 709.43 57364.61 88888.00 2000-09-08 12:46:33.206 252 15612.45 709.68 57364.00 88888.00 2000-09-08 12:46:34.206 252 15612.71 709.68 57364.24 88888.00 2000-09-08 12:46:35.206 252 15612.45 709.81 57364.24 88888.00 2000-09-08 12:46:36.206 252 15612.32 710.05 57364.12 88888.00 2000-09-08 12:46:37.206 252 15612.58 709.56 57364.86 88888.00 2000-09-08 12:46:38.206 252 15611.93 709.81 57365.10 88888.00 2000-09-08 12:46:39.206 252 15612.84 709.19 57365.22 88888.00 2000-09-08 12:46:40.206 252 15613.49 708.94 57364.61 88888.00 2000-09-08 12:46:41.206 252 15612.71 709.06 57364.73 88888.00 2000-09-08 12:46:42.206 252 15614.01 708.82 57364.61 88888.00 2000-09-08 12:46:43.206 252 15613.75 709.19 57365.22 88888.00 2000-09-08 12:46:44.206 252 15613.36 709.31 57365.71 88888.00 2000-09-08 12:46:45.206 252 15613.10 710.05 57364.73 88888.00 2000-09-08 12:46:46.206 252 15612.58 709.19 57365.22 88888.00 2000-09-08 12:46:47.206 252 15611.80 709.68 57365.34 88888.00 2000-09-08 12:46:48.206 252 15611.16 708.94 57365.46 88888.00 2000-09-08 12:46:49.206 252 15612.06 709.19 57365.22 88888.00 2000-09-08 12:46:50.206 252 15612.45 708.94 57364.98 88888.00 2000-09-08 12:46:51.206 252 15612.19 708.57 57364.61 88888.00 2000-09-08 12:46:52.206 252 15612.32 707.82 57364.24 88888.00 2000-09-08 12:46:53.206 252 15613.62 707.33 57365.10 88888.00 2000-09-08 12:46:54.206 252 15612.32 707.95 57365.46 88888.00 2000-09-08 12:46:55.206 252 15612.06 707.33 57365.10 88888.00 2000-09-08 12:46:56.206 252 15612.19 708.07 57365.34 88888.00 2000-09-08 12:46:57.206 252 15611.29 707.21 57365.46 88888.00 2000-09-08 12:46:58.206 252 15611.03 708.07 57364.86 88888.00 2000-09-08 12:46:59.206 252 15610.89 708.32 57365.59 88888.00 2000-09-08 12:47:00.206 252 15610.76 707.45 57365.22 88888.00 2000-09-08 12:47:01.206 252 15611.29 706.09 57364.73 88888.00 2000-09-08 12:47:02.206 252 15611.54 707.45 57364.86 88888.00 2000-09-08 12:47:03.206 252 15611.42 706.96 57364.73 88888.00 2000-09-08 12:47:04.206 252 15612.06 706.09 57365.96 88888.00 2000-09-08 12:47:05.206 252 15611.67 706.34 57364.98 88888.00 2000-09-08 12:47:06.206 252 15612.19 706.71 57364.61 88888.00 2000-09-08 12:47:07.206 252 15610.89 706.83 57365.22 88888.00 2000-09-08 12:47:08.206 252 15611.03 706.83 57365.10 88888.00 2000-09-08 12:47:09.206 252 15611.80 706.71 57364.37 88888.00 2000-09-08 12:47:10.206 252 15611.03 706.21 57364.98 88888.00 2000-09-08 12:47:11.206 252 15611.16 705.35 57364.61 88888.00 2000-09-08 12:47:12.206 252 15611.42 705.47 57364.37 88888.00 2000-09-08 12:47:13.206 252 15611.54 705.22 57364.49 88888.00 2000-09-08 12:47:14.206 252 15611.16 704.60 57364.24 88888.00 2000-09-08 12:47:15.206 252 15611.93 704.36 57364.49 88888.00 2000-09-08 12:47:16.206 252 15611.16 704.36 57364.61 88888.00 2000-09-08 12:47:17.206 252 15610.50 705.10 57363.88 88888.00 2000-09-08 12:47:18.206 252 15610.76 704.23 57364.49 88888.00 2000-09-08 12:47:19.206 252 15610.50 704.36 57364.12 88888.00 2000-09-08 12:47:20.206 252 15610.25 704.36 57364.37 88888.00 2000-09-08 12:47:21.206 252 15608.95 704.11 57363.51 88888.00 2000-09-08 12:47:22.206 252 15609.73 703.99 57363.14 88888.00 2000-09-08 12:47:23.206 252 15609.60 704.36 57363.14 88888.00 2000-09-08 12:47:24.206 252 15609.99 704.48 57363.63 88888.00 2000-09-08 12:47:25.206 252 15609.21 704.48 57363.02 88888.00 2000-09-08 12:47:26.206 252 15608.69 704.73 57362.78 88888.00 2000-09-08 12:47:27.206 252 15608.82 704.60 57363.14 88888.00 2000-09-08 12:47:28.206 252 15608.69 704.73 57362.65 88888.00 2000-09-08 12:47:29.206 252 15608.17 705.10 57362.29 88888.00 2000-09-08 12:47:30.206 252 15608.95 705.35 57362.29 88888.00 2000-09-08 12:47:31.206 252 15607.65 705.47 57362.16 88888.00 2000-09-08 12:47:32.206 252 15607.91 705.35 57362.04 88888.00 2000-09-08 12:47:33.206 252 15608.04 704.98 57362.29 88888.00 2000-09-08 12:47:34.206 252 15608.04 704.73 57362.65 88888.00 2000-09-08 12:47:35.206 252 15607.65 705.47 57362.04 88888.00 2000-09-08 12:47:36.206 252 15607.65 705.22 57361.55 88888.00 2000-09-08 12:47:37.206 252 15607.65 705.72 57361.92 88888.00 2000-09-08 12:47:38.206 252 15606.35 706.59 57362.04 88888.00 2000-09-08 12:47:39.206 252 15606.61 706.34 57361.43 88888.00 2000-09-08 12:47:40.206 252 15606.09 706.34 57361.68 88888.00 2000-09-08 12:47:41.206 252 15605.57 706.71 57361.43 88888.00 2000-09-08 12:47:42.206 252 15606.48 707.08 57361.92 88888.00 2000-09-08 12:47:43.206 252 15606.87 705.60 57361.31 88888.00 2000-09-08 12:47:44.206 252 15607.00 706.21 57361.80 88888.00 2000-09-08 12:47:45.206 252 15606.61 706.09 57361.43 88888.00 2000-09-08 12:47:46.206 252 15606.74 705.97 57361.92 88888.00 2000-09-08 12:47:47.206 252 15606.35 706.09 57361.55 88888.00 2000-09-08 12:47:48.206 252 15605.83 706.09 57360.94 88888.00 2000-09-08 12:47:49.206 252 15605.05 705.47 57361.31 88888.00 2000-09-08 12:47:50.206 252 15605.57 706.21 57360.82 88888.00 2000-09-08 12:47:51.206 252 15605.05 705.47 57361.19 88888.00 2000-09-08 12:47:52.206 252 15604.27 705.22 57360.33 88888.00 2000-09-08 12:47:53.206 252 15604.40 705.60 57361.19 88888.00 2000-09-08 12:47:54.206 252 15603.49 704.36 57361.68 88888.00 2000-09-08 12:47:55.206 252 15604.01 704.73 57361.68 88888.00 2000-09-08 12:47:56.206 252 15603.88 704.23 57361.07 88888.00 2000-09-08 12:47:57.206 252 15602.97 703.37 57361.07 88888.00 2000-09-08 12:47:58.206 252 15604.01 703.74 57360.70 88888.00 2000-09-08 12:47:59.206 252 15603.36 703.61 57360.33 88888.00 2000-09-08 12:48:00.206 252 15604.27 704.11 57360.70 88888.00 2000-09-08 12:48:01.206 252 15604.01 704.73 57360.45 88888.00 2000-09-08 12:48:02.206 252 15604.53 704.60 57360.45 88888.00 2000-09-08 12:48:03.206 252 15605.44 704.48 57360.94 88888.00 2000-09-08 12:48:04.206 252 15604.40 704.11 57360.57 88888.00 2000-09-08 12:48:05.206 252 15605.18 704.48 57360.33 88888.00 2000-09-08 12:48:06.206 252 15604.92 704.60 57360.45 88888.00 2000-09-08 12:48:07.206 252 15605.05 704.23 57360.09 88888.00 2000-09-08 12:48:08.206 252 15605.57 705.47 57359.84 88888.00 2000-09-08 12:48:09.206 252 15605.44 705.22 57360.45 88888.00 2000-09-08 12:48:10.206 252 15605.18 705.60 57360.45 88888.00 2000-09-08 12:48:11.206 252 15605.18 705.84 57360.45 88888.00 2000-09-08 12:48:12.206 252 15605.18 706.09 57360.09 88888.00 2000-09-08 12:48:13.206 252 15604.53 705.22 57360.70 88888.00 2000-09-08 12:48:14.206 252 15605.18 704.98 57361.19 88888.00 2000-09-08 12:48:15.206 252 15605.18 704.73 57360.70 88888.00 2000-09-08 12:48:16.206 252 15604.53 704.23 57360.45 88888.00 2000-09-08 12:48:17.206 252 15605.31 704.36 57360.57 88888.00 2000-09-08 12:48:18.206 252 15605.83 704.98 57360.09 88888.00 2000-09-08 12:48:19.206 252 15606.48 704.73 57360.57 88888.00 2000-09-08 12:48:20.206 252 15606.74 704.48 57360.70 88888.00 2000-09-08 12:48:21.206 252 15606.61 704.73 57360.57 88888.00 2000-09-08 12:48:22.206 252 15606.61 704.23 57361.43 88888.00 2000-09-08 12:48:23.206 252 15605.83 704.60 57360.82 88888.00 2000-09-08 12:48:24.206 252 15606.22 703.74 57360.94 88888.00 2000-09-08 12:48:25.206 252 15605.57 703.49 57361.68 88888.00 2000-09-08 12:48:26.206 252 15605.70 703.37 57361.55 88888.00 2000-09-08 12:48:27.206 252 15606.48 702.99 57360.82 88888.00 2000-09-08 12:48:28.206 252 15607.26 702.75 57361.07 88888.00 2000-09-08 12:48:29.206 252 15607.39 703.24 57361.07 88888.00 2000-09-08 12:48:30.206 252 15606.87 702.99 57361.19 88888.00 2000-09-08 12:48:31.206 252 15607.39 702.99 57361.31 88888.00 2000-09-08 12:48:32.206 252 15607.91 703.61 57361.68 88888.00 2000-09-08 12:48:33.206 252 15607.78 704.73 57361.68 88888.00 2000-09-08 12:48:34.206 252 15607.00 704.23 57361.92 88888.00 2000-09-08 12:48:35.206 252 15606.87 704.23 57361.43 88888.00 2000-09-08 12:48:36.206 252 15606.74 704.60 57361.68 88888.00 2000-09-08 12:48:37.206 252 15606.09 704.36 57361.31 88888.00 2000-09-08 12:48:38.206 252 15606.61 703.49 57361.55 88888.00 2000-09-08 12:48:39.206 252 15605.83 703.37 57362.04 88888.00 2000-09-08 12:48:40.206 252 15606.61 702.87 57361.68 88888.00 2000-09-08 12:48:41.206 252 15606.22 702.62 57362.29 88888.00 2000-09-08 12:48:42.206 252 15606.22 701.63 57362.04 88888.00 2000-09-08 12:48:43.206 252 15606.35 701.38 57362.04 88888.00 2000-09-08 12:48:44.206 252 15606.09 702.00 57362.29 88888.00 2000-09-08 12:48:45.206 252 15606.74 701.76 57362.29 88888.00 2000-09-08 12:48:46.206 252 15606.87 701.26 57362.16 88888.00 2000-09-08 12:48:47.206 252 15606.61 701.26 57361.68 88888.00 2000-09-08 12:48:48.206 252 15607.13 700.27 57361.55 88888.00 2000-09-08 12:48:49.206 252 15607.65 700.76 57361.92 88888.00 2000-09-08 12:48:50.206 252 15607.65 701.26 57362.29 88888.00 2000-09-08 12:48:51.206 252 15608.95 701.01 57362.78 88888.00 2000-09-08 12:48:52.206 252 15608.17 701.01 57362.65 88888.00 2000-09-08 12:48:53.206 252 15608.69 701.14 57362.78 88888.00 2000-09-08 12:48:54.206 252 15609.08 702.13 57362.16 88888.00 2000-09-08 12:48:55.206 252 15608.43 701.88 57362.78 88888.00 2000-09-08 12:48:56.206 252 15608.69 701.01 57363.39 88888.00 2000-09-08 12:48:57.206 252 15608.43 701.14 57362.65 88888.00 2000-09-08 12:48:58.206 252 15608.30 701.38 57363.02 88888.00 2000-09-08 12:48:59.206 252 15608.04 701.51 57363.39 88888.00 2000-09-08 12:49:00.206 252 15608.17 700.76 57362.90 88888.00 2000-09-08 12:49:01.206 252 15609.08 701.26 57364.00 88888.00 2000-09-08 12:49:02.206 252 15608.43 702.50 57363.39 88888.00 2000-09-08 12:49:03.206 252 15608.82 702.37 57363.75 88888.00 2000-09-08 12:49:04.206 252 15608.30 701.63 57363.39 88888.00 2000-09-08 12:49:05.206 252 15608.69 701.76 57363.88 88888.00 2000-09-08 12:49:06.206 252 15608.56 701.88 57363.39 88888.00 2000-09-08 12:49:07.206 252 15608.17 701.88 57364.24 88888.00 2000-09-08 12:49:08.206 252 15608.69 702.00 57363.75 88888.00 2000-09-08 12:49:09.206 252 15608.56 702.50 57364.12 88888.00 2000-09-08 12:49:10.206 252 15608.30 702.13 57364.24 88888.00 2000-09-08 12:49:11.206 252 15608.82 702.37 57363.27 88888.00 2000-09-08 12:49:12.206 252 15608.69 702.25 57364.00 88888.00 2000-09-08 12:49:13.206 252 15609.60 701.88 57363.75 88888.00 2000-09-08 12:49:14.206 252 15609.34 701.76 57364.37 88888.00 2000-09-08 12:49:15.206 252 15609.21 701.26 57363.51 88888.00 2000-09-08 12:49:16.206 252 15609.08 701.76 57364.73 88888.00 2000-09-08 12:49:17.206 252 15609.08 701.76 57363.63 88888.00 2000-09-08 12:49:18.206 252 15608.17 701.14 57363.39 88888.00 2000-09-08 12:49:19.206 252 15608.82 702.25 57363.63 88888.00 2000-09-08 12:49:20.206 252 15608.04 701.63 57364.12 88888.00 2000-09-08 12:49:21.206 252 15608.56 701.88 57363.88 88888.00 2000-09-08 12:49:22.206 252 15608.56 701.76 57364.24 88888.00 2000-09-08 12:49:23.206 252 15608.95 701.63 57363.88 88888.00 2000-09-08 12:49:24.206 252 15608.95 701.88 57363.88 88888.00 2000-09-08 12:49:25.206 252 15609.47 702.25 57363.63 88888.00 2000-09-08 12:49:26.206 252 15609.08 702.13 57363.63 88888.00 2000-09-08 12:49:27.206 252 15609.73 702.25 57364.12 88888.00 2000-09-08 12:49:28.206 252 15609.73 701.76 57363.63 88888.00 2000-09-08 12:49:29.206 252 15609.34 701.63 57363.27 88888.00 2000-09-08 12:49:30.206 252 15608.82 701.88 57363.88 88888.00 2000-09-08 12:49:31.206 252 15608.17 702.13 57364.49 88888.00 2000-09-08 12:49:32.206 252 15607.78 701.26 57364.86 88888.00 2000-09-08 12:49:33.206 252 15607.52 701.63 57364.00 88888.00 2000-09-08 12:49:34.206 252 15606.61 701.38 57364.12 88888.00 2000-09-08 12:49:35.206 252 15606.48 700.64 57363.88 88888.00 2000-09-08 12:49:36.206 252 15606.74 699.90 57364.12 88888.00 2000-09-08 12:49:37.206 252 15606.35 699.77 57363.02 88888.00 2000-09-08 12:49:38.206 252 15605.96 700.27 57363.75 88888.00 2000-09-08 12:49:39.206 252 15605.70 699.90 57364.00 88888.00 2000-09-08 12:49:40.206 252 15605.44 699.77 57363.14 88888.00 2000-09-08 12:49:41.206 252 15605.57 700.76 57363.75 88888.00 2000-09-08 12:49:42.206 252 15605.05 700.02 57363.14 88888.00 2000-09-08 12:49:43.206 252 15606.61 700.39 57363.51 88888.00 2000-09-08 12:49:44.206 252 15606.74 699.65 57363.14 88888.00 2000-09-08 12:49:45.206 252 15606.74 699.77 57363.39 88888.00 2000-09-08 12:49:46.206 252 15606.09 700.39 57363.14 88888.00 2000-09-08 12:49:47.206 252 15606.22 700.52 57363.14 88888.00 2000-09-08 12:49:48.206 252 15605.31 700.27 57363.27 88888.00 2000-09-08 12:49:49.206 252 15604.01 699.65 57363.75 88888.00 2000-09-08 12:49:50.206 252 15604.01 700.02 57363.02 88888.00 2000-09-08 12:49:51.206 252 15603.75 699.77 57361.80 88888.00 2000-09-08 12:49:52.206 252 15604.53 699.77 57362.41 88888.00 2000-09-08 12:49:53.206 252 15604.79 700.02 57362.16 88888.00 2000-09-08 12:49:54.206 252 15605.44 699.40 57362.16 88888.00 2000-09-08 12:49:55.206 252 15605.57 699.65 57361.68 88888.00 2000-09-08 12:49:56.206 252 15606.09 699.40 57362.04 88888.00 2000-09-08 12:49:57.206 252 15607.39 699.77 57362.16 88888.00 2000-09-08 12:49:58.206 252 15606.48 698.91 57361.68 88888.00 2000-09-08 12:49:59.206 252 15607.26 699.53 57361.92 88888.00 2000-09-08 12:50:00.206 252 15607.26 698.91 57361.31 88888.00 2000-09-08 12:50:01.206 252 15606.61 699.03 57361.55 88888.00 2000-09-08 12:50:02.206 252 15606.87 698.78 57361.07 88888.00 2000-09-08 12:50:03.206 252 15606.48 698.54 57361.07 88888.00 2000-09-08 12:50:04.206 252 15606.22 698.41 57361.43 88888.00 2000-09-08 12:50:05.206 252 15606.35 698.54 57360.94 88888.00 2000-09-08 12:50:06.206 252 15606.74 698.04 57360.82 88888.00 2000-09-08 12:50:07.206 252 15606.74 698.91 57360.94 88888.00 2000-09-08 12:50:08.206 252 15606.87 698.54 57361.07 88888.00 2000-09-08 12:50:09.206 252 15606.61 699.28 57360.33 88888.00 2000-09-08 12:50:10.206 252 15606.87 699.53 57359.96 88888.00 2000-09-08 12:50:11.206 252 15607.00 698.91 57360.45 88888.00 2000-09-08 12:50:12.206 252 15606.61 699.28 57359.84 88888.00 2000-09-08 12:50:13.206 252 15607.00 698.78 57360.09 88888.00 2000-09-08 12:50:14.206 252 15607.78 698.29 57359.72 88888.00 2000-09-08 12:50:15.206 252 15607.26 698.29 57359.96 88888.00 2000-09-08 12:50:16.206 252 15607.78 698.41 57359.72 88888.00 2000-09-08 12:50:17.206 252 15607.78 698.54 57359.96 88888.00 2000-09-08 12:50:18.206 252 15607.52 697.92 57359.60 88888.00 2000-09-08 12:50:19.206 252 15607.13 697.42 57359.35 88888.00 2000-09-08 12:50:20.206 252 15606.87 697.92 57359.48 88888.00 2000-09-08 12:50:21.206 252 15607.26 697.79 57359.35 88888.00 2000-09-08 12:50:22.206 252 15607.00 698.29 57359.48 88888.00 2000-09-08 12:50:23.206 252 15606.61 698.16 57359.48 88888.00 2000-09-08 12:50:24.206 252 15607.39 698.29 57358.74 88888.00 2000-09-08 12:50:25.206 252 15606.48 698.16 57358.86 88888.00 2000-09-08 12:50:26.206 252 15606.74 698.41 57358.74 88888.00 2000-09-08 12:50:27.206 252 15605.83 698.16 57358.62 88888.00 2000-09-08 12:50:28.206 252 15606.09 698.41 57358.62 88888.00 2000-09-08 12:50:29.206 252 15606.09 697.79 57358.01 88888.00 2000-09-08 12:50:30.206 252 15606.35 697.17 57358.38 88888.00 2000-09-08 12:50:31.206 252 15605.83 698.04 57358.62 88888.00 2000-09-08 12:50:32.206 252 15606.35 697.92 57358.01 88888.00 2000-09-08 12:50:33.206 252 15607.52 697.67 57357.89 88888.00 2000-09-08 12:50:34.206 252 15606.87 697.42 57357.76 88888.00 2000-09-08 12:50:35.206 252 15606.48 696.93 57358.38 88888.00 2000-09-08 12:50:36.206 252 15606.61 697.30 57357.76 88888.00 2000-09-08 12:50:37.206 252 15605.31 697.17 57358.50 88888.00 2000-09-08 12:50:38.206 252 15605.96 697.17 57357.40 88888.00 2000-09-08 12:50:39.206 252 15605.31 698.04 57357.40 88888.00 2000-09-08 12:50:40.206 252 15605.96 697.79 57357.52 88888.00 2000-09-08 12:50:41.206 252 15605.96 697.92 57357.64 88888.00 2000-09-08 12:50:42.206 252 15605.57 697.30 57357.40 88888.00 2000-09-08 12:50:43.206 252 15606.61 697.79 57356.91 88888.00 2000-09-08 12:50:44.206 252 15605.44 698.41 57357.15 88888.00 2000-09-08 12:50:45.206 252 15606.22 697.67 57358.13 88888.00 2000-09-08 12:50:46.206 252 15605.96 699.03 57358.01 88888.00 2000-09-08 12:50:47.206 252 15606.48 698.04 57357.27 88888.00 2000-09-08 12:50:48.206 252 15606.87 698.41 57356.54 88888.00 2000-09-08 12:50:49.206 252 15606.61 698.04 57357.52 88888.00 2000-09-08 12:50:50.206 252 15606.48 698.04 57356.91 88888.00 2000-09-08 12:50:51.206 252 15606.09 698.16 57357.27 88888.00 2000-09-08 12:50:52.206 252 15606.87 698.54 57356.91 88888.00 2000-09-08 12:50:53.206 252 15605.83 698.16 57357.27 88888.00 2000-09-08 12:50:54.206 252 15607.00 698.29 57357.15 88888.00 2000-09-08 12:50:55.206 252 15606.09 697.92 57356.79 88888.00 2000-09-08 12:50:56.206 252 15606.87 698.66 57356.54 88888.00 2000-09-08 12:50:57.206 252 15606.35 698.41 57356.54 88888.00 2000-09-08 12:50:58.206 252 15607.00 698.66 57357.03 88888.00 2000-09-08 12:50:59.206 252 15607.78 698.41 57357.40 88888.00 2000-09-08 12:51:00.206 252 15607.26 699.15 57357.40 88888.00 2000-09-08 12:51:01.206 252 15607.39 699.40 57357.40 88888.00 2000-09-08 12:51:02.206 252 15607.39 699.40 57357.27 88888.00 2000-09-08 12:51:03.206 252 15607.78 698.66 57356.91 88888.00 2000-09-08 12:51:04.206 252 15606.87 699.65 57356.66 88888.00 2000-09-08 12:51:05.206 252 15608.04 699.15 57357.03 88888.00 2000-09-08 12:51:06.206 252 15607.39 698.91 57356.91 88888.00 2000-09-08 12:51:07.206 252 15607.39 698.78 57357.40 88888.00 2000-09-08 12:51:08.206 252 15607.26 698.78 57357.89 88888.00 2000-09-08 12:51:09.206 252 15607.26 698.04 57356.79 88888.00 2000-09-08 12:51:10.206 252 15606.74 698.41 57356.91 88888.00 2000-09-08 12:51:11.206 252 15605.57 697.54 57357.40 88888.00 2000-09-08 12:51:12.206 252 15605.70 698.66 57357.40 88888.00 2000-09-08 12:51:13.206 252 15605.70 699.40 57356.54 88888.00 2000-09-08 12:51:14.206 252 15606.22 697.92 57357.15 88888.00 2000-09-08 12:51:15.206 252 15606.48 698.29 57357.15 88888.00 2000-09-08 12:51:16.206 252 15605.31 698.04 57357.03 88888.00 2000-09-08 12:51:17.206 252 15605.96 697.92 57356.79 88888.00 2000-09-08 12:51:18.206 252 15606.35 697.92 57357.27 88888.00 2000-09-08 12:51:19.206 252 15606.22 697.92 57357.15 88888.00 2000-09-08 12:51:20.206 252 15607.00 697.54 57356.91 88888.00 2000-09-08 12:51:21.206 252 15607.52 697.79 57357.52 88888.00 2000-09-08 12:51:22.206 252 15608.04 697.30 57357.15 88888.00 2000-09-08 12:51:23.206 252 15608.43 697.92 57357.15 88888.00 2000-09-08 12:51:24.206 252 15608.30 698.04 57357.52 88888.00 2000-09-08 12:51:25.206 252 15609.34 697.17 57357.15 88888.00 2000-09-08 12:51:26.206 252 15609.60 697.30 57357.64 88888.00 2000-09-08 12:51:27.206 252 15608.82 697.05 57357.40 88888.00 2000-09-08 12:51:28.206 252 15609.08 697.79 57357.52 88888.00 2000-09-08 12:51:29.206 252 15608.95 697.05 57358.01 88888.00 2000-09-08 12:51:30.206 252 15609.21 698.16 57357.40 88888.00 2000-09-08 12:51:31.206 252 15610.25 698.66 57357.64 88888.00 2000-09-08 12:51:32.206 252 15609.21 698.29 57357.89 88888.00 2000-09-08 12:51:33.206 252 15610.12 698.04 57357.89 88888.00 2000-09-08 12:51:34.206 252 15610.76 697.92 57357.64 88888.00 2000-09-08 12:51:35.206 252 15609.21 696.93 57357.27 88888.00 2000-09-08 12:51:36.206 252 15609.60 697.54 57358.13 88888.00 2000-09-08 12:51:37.206 252 15609.21 696.93 57358.86 88888.00 2000-09-08 12:51:38.206 252 15608.82 696.31 57358.62 88888.00 2000-09-08 12:51:39.206 252 15608.95 696.93 57358.62 88888.00 2000-09-08 12:51:40.206 252 15609.21 696.18 57358.50 88888.00 2000-09-08 12:51:41.206 252 15609.73 695.93 57357.76 88888.00 2000-09-08 12:51:42.206 252 15609.86 696.06 57358.74 88888.00 2000-09-08 12:51:43.206 252 15609.99 696.43 57358.50 88888.00 2000-09-08 12:51:44.206 252 15610.38 695.07 57358.74 88888.00 2000-09-08 12:51:45.206 252 15610.50 694.94 57358.86 88888.00 2000-09-08 12:51:46.206 252 15611.67 695.56 57358.62 88888.00 2000-09-08 12:51:47.206 252 15610.63 695.56 57358.74 88888.00 2000-09-08 12:51:48.206 252 15610.25 695.32 57358.62 88888.00 2000-09-08 12:51:49.206 252 15610.89 696.68 57358.98 88888.00 2000-09-08 12:51:50.206 252 15611.42 696.18 57359.11 88888.00 2000-09-08 12:51:51.206 252 15610.63 696.80 57359.23 88888.00 2000-09-08 12:51:52.206 252 15611.42 696.43 57359.23 88888.00 2000-09-08 12:51:53.206 252 15612.32 696.55 57359.96 88888.00 2000-09-08 12:51:54.206 252 15611.67 697.30 57359.60 88888.00 2000-09-08 12:51:55.206 252 15612.45 696.68 57359.60 88888.00 2000-09-08 12:51:56.206 252 15613.10 696.43 57359.72 88888.00 2000-09-08 12:51:57.206 252 15612.32 696.55 57359.72 88888.00 2000-09-08 12:51:58.206 252 15612.58 696.18 57359.96 88888.00 2000-09-08 12:51:59.206 252 15612.97 695.81 57359.96 88888.00 2000-09-08 12:52:00.206 252 15612.71 696.43 57360.70 88888.00 2000-09-08 12:52:01.206 252 15612.19 696.06 57360.09 88888.00 2000-09-08 12:52:02.206 252 15612.84 696.18 57360.45 88888.00 2000-09-08 12:52:03.206 252 15612.32 695.56 57360.57 88888.00 2000-09-08 12:52:04.206 252 15613.23 695.32 57361.07 88888.00 2000-09-08 12:52:05.206 252 15612.45 696.55 57360.94 88888.00 2000-09-08 12:52:06.206 252 15612.19 696.31 57360.33 88888.00 2000-09-08 12:52:07.206 252 15612.71 696.43 57360.70 88888.00 2000-09-08 12:52:08.206 252 15612.97 696.93 57361.43 88888.00 2000-09-08 12:52:09.206 252 15613.36 696.31 57361.92 88888.00 2000-09-08 12:52:10.206 252 15613.62 696.80 57362.29 88888.00 2000-09-08 12:52:11.206 252 15613.10 696.68 57361.80 88888.00 2000-09-08 12:52:12.206 252 15613.49 695.93 57361.92 88888.00 2000-09-08 12:52:13.206 252 15612.97 696.80 57362.53 88888.00 2000-09-08 12:52:14.206 252 15613.88 696.43 57361.92 88888.00 2000-09-08 12:52:15.206 252 15613.10 696.80 57362.04 88888.00 2000-09-08 12:52:16.206 252 15612.97 696.93 57362.41 88888.00 2000-09-08 12:52:17.206 252 15612.84 697.30 57362.90 88888.00 2000-09-08 12:52:18.206 252 15613.23 696.80 57362.16 88888.00 2000-09-08 12:52:19.206 252 15612.71 696.31 57362.90 88888.00 2000-09-08 12:52:20.206 252 15612.97 696.80 57362.90 88888.00 2000-09-08 12:52:21.206 252 15612.84 696.93 57362.90 88888.00 2000-09-08 12:52:22.206 252 15612.32 697.05 57362.78 88888.00 2000-09-08 12:52:23.206 252 15613.49 697.67 57362.41 88888.00 2000-09-08 12:52:24.206 252 15612.84 696.43 57362.78 88888.00 2000-09-08 12:52:25.206 252 15612.84 698.16 57363.14 88888.00 2000-09-08 12:52:26.206 252 15613.23 697.17 57363.27 88888.00 2000-09-08 12:52:27.206 252 15612.45 696.80 57363.63 88888.00 2000-09-08 12:52:28.206 252 15612.45 697.05 57363.63 88888.00 2000-09-08 12:52:29.206 252 15613.10 696.80 57362.90 88888.00 2000-09-08 12:52:30.206 252 15612.45 697.79 57364.00 88888.00 2000-09-08 12:52:31.206 252 15612.45 697.17 57363.75 88888.00 2000-09-08 12:52:32.206 252 15612.19 697.92 57363.88 88888.00 2000-09-08 12:52:33.206 252 15611.93 697.54 57363.88 88888.00 2000-09-08 12:52:34.206 252 15612.06 697.54 57364.24 88888.00 2000-09-08 12:52:35.206 252 15611.67 697.30 57364.61 88888.00 2000-09-08 12:52:36.206 252 15612.06 697.30 57364.37 88888.00 2000-09-08 12:52:37.206 252 15611.80 697.67 57364.12 88888.00 2000-09-08 12:52:38.206 252 15611.16 697.54 57364.12 88888.00 2000-09-08 12:52:39.206 252 15611.67 697.42 57364.37 88888.00 2000-09-08 12:52:40.206 252 15611.67 697.79 57363.88 88888.00 2000-09-08 12:52:41.206 252 15611.29 697.17 57364.61 88888.00 2000-09-08 12:52:42.206 252 15611.67 697.30 57364.37 88888.00 2000-09-08 12:52:43.206 252 15611.93 697.67 57364.61 88888.00 2000-09-08 12:52:44.206 252 15610.76 697.17 57364.73 88888.00 2000-09-08 12:52:45.206 252 15611.29 697.42 57364.61 88888.00 2000-09-08 12:52:46.206 252 15610.76 697.79 57364.49 88888.00 2000-09-08 12:52:47.206 252 15610.76 697.42 57364.98 88888.00 2000-09-08 12:52:48.206 252 15610.38 698.04 57364.98 88888.00 2000-09-08 12:52:49.206 252 15610.25 697.92 57364.73 88888.00 2000-09-08 12:52:50.206 252 15609.73 698.78 57364.86 88888.00 2000-09-08 12:52:51.206 252 15610.12 698.16 57364.86 88888.00 2000-09-08 12:52:52.206 252 15610.25 698.04 57365.71 88888.00 2000-09-08 12:52:53.206 252 15610.38 697.92 57365.46 88888.00 2000-09-08 12:52:54.206 252 15609.86 697.79 57364.98 88888.00 2000-09-08 12:52:55.206 252 15610.12 698.41 57364.49 88888.00 2000-09-08 12:52:56.206 252 15609.21 698.16 57365.34 88888.00 2000-09-08 12:52:57.206 252 15609.34 697.92 57364.49 88888.00 2000-09-08 12:52:58.206 252 15609.47 698.29 57364.49 88888.00 2000-09-08 12:52:59.206 252 15609.47 698.04 57365.10 88888.00 2000-09-08 12:53:00.206 252 15609.73 699.53 57365.10 88888.00 2000-09-08 12:53:01.206 252 15608.69 699.28 57364.61 88888.00 2000-09-08 12:53:02.206 252 15608.82 700.02 57365.71 88888.00 2000-09-08 12:53:03.206 252 15609.73 699.28 57364.86 88888.00 2000-09-08 12:53:04.206 252 15609.34 699.40 57364.73 88888.00 2000-09-08 12:53:05.206 252 15608.82 699.65 57364.37 88888.00 2000-09-08 12:53:06.206 252 15609.34 699.15 57364.61 88888.00 2000-09-08 12:53:07.206 252 15609.08 698.29 57365.22 88888.00 2000-09-08 12:53:08.206 252 15609.21 698.41 57364.61 88888.00 2000-09-08 12:53:09.206 252 15608.69 698.66 57364.49 88888.00 2000-09-08 12:53:10.206 252 15608.69 697.92 57365.22 88888.00 2000-09-08 12:53:11.206 252 15608.82 698.41 57364.12 88888.00 2000-09-08 12:53:12.206 252 15608.30 697.67 57364.49 88888.00 2000-09-08 12:53:13.206 252 15608.43 698.29 57364.86 88888.00 2000-09-08 12:53:14.206 252 15607.78 698.16 57364.98 88888.00 2000-09-08 12:53:15.206 252 15608.30 698.41 57364.49 88888.00 2000-09-08 12:53:16.206 252 15608.04 698.41 57363.88 88888.00 2000-09-08 12:53:17.206 252 15608.43 698.66 57364.37 88888.00 2000-09-08 12:53:18.206 252 15608.30 698.16 57363.88 88888.00 2000-09-08 12:53:19.206 252 15608.69 698.29 57363.51 88888.00 2000-09-08 12:53:20.206 252 15609.21 697.92 57364.00 88888.00 2000-09-08 12:53:21.206 252 15609.08 698.04 57364.12 88888.00 2000-09-08 12:53:22.206 252 15608.69 698.16 57363.88 88888.00 2000-09-08 12:53:23.206 252 15609.60 698.16 57364.61 88888.00 2000-09-08 12:53:24.206 252 15610.25 698.16 57364.12 88888.00 2000-09-08 12:53:25.206 252 15609.60 698.66 57363.88 88888.00 2000-09-08 12:53:26.206 252 15609.21 698.66 57363.88 88888.00 2000-09-08 12:53:27.206 252 15609.60 699.03 57363.63 88888.00 2000-09-08 12:53:28.206 252 15608.69 699.15 57363.39 88888.00 2000-09-08 12:53:29.206 252 15609.08 698.04 57363.75 88888.00 2000-09-08 12:53:30.206 252 15609.21 699.40 57363.88 88888.00 2000-09-08 12:53:31.206 252 15609.08 698.41 57363.63 88888.00 2000-09-08 12:53:32.206 252 15609.86 698.54 57363.51 88888.00 2000-09-08 12:53:33.206 252 15609.73 698.29 57363.75 88888.00 2000-09-08 12:53:34.206 252 15610.38 698.16 57363.75 88888.00 2000-09-08 12:53:35.206 252 15609.99 698.16 57363.51 88888.00 2000-09-08 12:53:36.206 252 15610.12 698.41 57364.00 88888.00 2000-09-08 12:53:37.206 252 15610.38 697.54 57363.75 88888.00 2000-09-08 12:53:38.206 252 15609.86 697.42 57363.88 88888.00 2000-09-08 12:53:39.206 252 15609.99 697.67 57363.75 88888.00 2000-09-08 12:53:40.206 252 15609.73 697.67 57363.27 88888.00 2000-09-08 12:53:41.206 252 15609.34 697.92 57363.88 88888.00 2000-09-08 12:53:42.206 252 15608.69 698.04 57363.27 88888.00 2000-09-08 12:53:43.206 252 15608.69 697.79 57363.39 88888.00 2000-09-08 12:53:44.206 252 15609.60 698.41 57363.51 88888.00 2000-09-08 12:53:45.206 252 15609.73 697.67 57364.00 88888.00 2000-09-08 12:53:46.206 252 15609.21 696.80 57363.75 88888.00 2000-09-08 12:53:47.206 252 15609.08 697.05 57364.49 88888.00 2000-09-08 12:53:48.206 252 15609.86 697.67 57364.86 88888.00 2000-09-08 12:53:49.206 252 15610.25 696.55 57364.24 88888.00 2000-09-08 12:53:50.206 252 15610.76 697.05 57363.63 88888.00 2000-09-08 12:53:51.206 252 15610.38 696.55 57364.37 88888.00 2000-09-08 12:53:52.206 252 15610.12 697.42 57364.00 88888.00 2000-09-08 12:53:53.206 252 15610.25 696.93 57364.98 88888.00 2000-09-08 12:53:54.206 252 15610.25 697.42 57364.86 88888.00 2000-09-08 12:53:55.206 252 15609.73 696.18 57364.61 88888.00 2000-09-08 12:53:56.206 252 15609.99 696.18 57364.61 88888.00 2000-09-08 12:53:57.206 252 15610.12 695.69 57364.00 88888.00 2000-09-08 12:53:58.206 252 15609.08 696.06 57365.10 88888.00 2000-09-08 12:53:59.206 252 15609.86 695.56 57364.12 88888.00 2000-09-08 12:54:00.206 252 15609.08 695.44 57364.37 88888.00 2000-09-08 12:54:01.206 252 15609.08 696.55 57364.12 88888.00 2000-09-08 12:54:02.206 252 15608.82 696.43 57364.49 88888.00 2000-09-08 12:54:03.206 252 15609.21 696.18 57364.37 88888.00 2000-09-08 12:54:04.206 252 15608.82 696.06 57364.24 88888.00 2000-09-08 12:54:05.206 252 15608.95 696.68 57364.61 88888.00 2000-09-08 12:54:06.206 252 15608.56 696.55 57364.24 88888.00 2000-09-08 12:54:07.206 252 15608.30 697.17 57363.88 88888.00 2000-09-08 12:54:08.206 252 15607.91 697.17 57364.12 88888.00 2000-09-08 12:54:09.206 252 15607.78 696.55 57364.61 88888.00 2000-09-08 12:54:10.206 252 15607.13 696.31 57363.88 88888.00 2000-09-08 12:54:11.206 252 15607.39 696.93 57363.39 88888.00 2000-09-08 12:54:12.206 252 15608.04 695.81 57364.00 88888.00 2000-09-08 12:54:13.206 252 15607.39 696.06 57363.88 88888.00 2000-09-08 12:54:14.206 252 15608.30 696.80 57364.86 88888.00 2000-09-08 12:54:15.206 252 15608.43 696.31 57363.51 88888.00 2000-09-08 12:54:16.206 252 15608.30 696.68 57364.24 88888.00 2000-09-08 12:54:17.206 252 15607.78 696.55 57364.37 88888.00 2000-09-08 12:54:18.206 252 15606.87 696.31 57363.88 88888.00 2000-09-08 12:54:19.206 252 15607.78 695.81 57363.75 88888.00 2000-09-08 12:54:20.206 252 15607.65 696.06 57363.14 88888.00 2000-09-08 12:54:21.206 252 15608.43 695.81 57363.75 88888.00 2000-09-08 12:54:22.206 252 15607.13 695.93 57363.88 88888.00 2000-09-08 12:54:23.206 252 15607.13 695.19 57363.63 88888.00 2000-09-08 12:54:24.206 252 15607.65 696.06 57364.00 88888.00 2000-09-08 12:54:25.206 252 15608.04 695.81 57363.88 88888.00 2000-09-08 12:54:26.206 252 15608.43 695.56 57364.00 88888.00 2000-09-08 12:54:27.206 252 15607.65 696.31 57364.61 88888.00 2000-09-08 12:54:28.206 252 15607.91 695.32 57364.00 88888.00 2000-09-08 12:54:29.206 252 15607.65 695.19 57364.24 88888.00 2000-09-08 12:54:30.206 252 15607.65 695.56 57364.00 88888.00 2000-09-08 12:54:31.206 252 15606.87 695.81 57364.37 88888.00 2000-09-08 12:54:32.206 252 15607.52 695.81 57363.63 88888.00 2000-09-08 12:54:33.206 252 15607.00 695.93 57364.37 88888.00 2000-09-08 12:54:34.206 252 15608.04 696.43 57363.51 88888.00 2000-09-08 12:54:35.206 252 15606.74 696.68 57363.88 88888.00 2000-09-08 12:54:36.206 252 15607.00 696.31 57364.00 88888.00 2000-09-08 12:54:37.206 252 15606.74 697.05 57363.39 88888.00 2000-09-08 12:54:38.206 252 15607.52 696.55 57363.63 88888.00 2000-09-08 12:54:39.206 252 15606.87 696.18 57363.02 88888.00 2000-09-08 12:54:40.206 252 15607.65 696.31 57363.75 88888.00 2000-09-08 12:54:41.206 252 15606.48 695.56 57363.02 88888.00 2000-09-08 12:54:42.206 252 15606.74 696.18 57362.90 88888.00 2000-09-08 12:54:43.206 252 15607.52 695.81 57363.27 88888.00 2000-09-08 12:54:44.206 252 15606.48 696.43 57363.27 88888.00 2000-09-08 12:54:45.206 252 15606.74 696.06 57363.27 88888.00 2000-09-08 12:54:46.206 252 15606.22 696.18 57363.39 88888.00 2000-09-08 12:54:47.206 252 15606.74 696.43 57363.39 88888.00 2000-09-08 12:54:48.206 252 15606.09 696.31 57363.88 88888.00 2000-09-08 12:54:49.206 252 15606.22 697.17 57363.63 88888.00 2000-09-08 12:54:50.206 252 15605.83 696.43 57362.90 88888.00 2000-09-08 12:54:51.206 252 15605.44 697.42 57362.78 88888.00 2000-09-08 12:54:52.206 252 15605.70 696.55 57363.63 88888.00 2000-09-08 12:54:53.206 252 15606.61 696.93 57363.02 88888.00 2000-09-08 12:54:54.206 252 15605.70 697.54 57362.90 88888.00 2000-09-08 12:54:55.206 252 15605.70 697.17 57362.90 88888.00 2000-09-08 12:54:56.206 252 15605.96 697.17 57363.51 88888.00 2000-09-08 12:54:57.206 252 15605.57 697.79 57363.39 88888.00 2000-09-08 12:54:58.206 252 15605.05 698.16 57363.39 88888.00 2000-09-08 12:54:59.206 252 15604.40 698.04 57362.78 88888.00 2000-09-08 12:55:00.206 252 15604.79 698.04 57363.51 88888.00 2000-09-08 12:55:01.206 252 15604.14 698.16 57362.78 88888.00 2000-09-08 12:55:02.206 252 15604.01 698.04 57363.27 88888.00 2000-09-08 12:55:03.206 252 15604.01 697.67 57363.51 88888.00 2000-09-08 12:55:04.206 252 15604.92 697.42 57362.90 88888.00 2000-09-08 12:55:05.206 252 15605.57 697.42 57363.02 88888.00 2000-09-08 12:55:06.206 252 15604.66 697.79 57363.14 88888.00 2000-09-08 12:55:07.206 252 15604.53 698.66 57362.65 88888.00 2000-09-08 12:55:08.206 252 15604.53 699.03 57363.14 88888.00 2000-09-08 12:55:09.206 252 15604.27 699.15 57362.65 88888.00 2000-09-08 12:55:10.206 252 15605.05 699.65 57362.29 88888.00 2000-09-08 12:55:11.206 252 15604.40 699.15 57362.65 88888.00 2000-09-08 12:55:12.206 252 15604.53 698.54 57362.29 88888.00 2000-09-08 12:55:13.206 252 15604.14 699.03 57361.55 88888.00 2000-09-08 12:55:14.206 252 15604.53 698.29 57362.53 88888.00 2000-09-08 12:55:15.206 252 15604.01 697.54 57362.29 88888.00 2000-09-08 12:55:16.206 252 15604.53 697.92 57362.41 88888.00 2000-09-08 12:55:17.206 252 15604.92 697.17 57362.53 88888.00 2000-09-08 12:55:18.206 252 15605.57 697.42 57362.53 88888.00 2000-09-08 12:55:19.206 252 15605.83 697.79 57362.41 88888.00 2000-09-08 12:55:20.206 252 15605.18 698.16 57362.53 88888.00 2000-09-08 12:55:21.206 252 15605.18 698.41 57362.16 88888.00 2000-09-08 12:55:22.206 252 15605.05 697.79 57362.16 88888.00 2000-09-08 12:55:23.206 252 15605.44 697.67 57363.14 88888.00 2000-09-08 12:55:24.206 252 15605.83 697.30 57363.02 88888.00 2000-09-08 12:55:25.206 252 15605.05 697.42 57362.78 88888.00 2000-09-08 12:55:26.206 252 15605.57 696.80 57362.53 88888.00 2000-09-08 12:55:27.206 252 15605.18 696.93 57362.65 88888.00 2000-09-08 12:55:28.206 252 15606.35 697.79 57363.39 88888.00 2000-09-08 12:55:29.206 252 15605.05 697.54 57363.39 88888.00 2000-09-08 12:55:30.206 252 15604.92 697.67 57362.90 88888.00 2000-09-08 12:55:31.206 252 15604.66 697.67 57363.02 88888.00 2000-09-08 12:55:32.206 252 15604.66 698.16 57362.90 88888.00 2000-09-08 12:55:33.206 252 15604.79 698.78 57362.53 88888.00 2000-09-08 12:55:34.206 252 15604.66 698.16 57363.14 88888.00 2000-09-08 12:55:35.206 252 15604.27 699.40 57363.14 88888.00 2000-09-08 12:55:36.206 252 15604.40 699.03 57362.53 88888.00 2000-09-08 12:55:37.206 252 15604.14 699.28 57363.27 88888.00 2000-09-08 12:55:38.206 252 15604.14 699.15 57363.51 88888.00 2000-09-08 12:55:39.206 252 15604.01 699.03 57362.90 88888.00 2000-09-08 12:55:40.206 252 15603.75 699.15 57363.63 88888.00 2000-09-08 12:55:41.206 252 15604.01 699.65 57363.14 88888.00 2000-09-08 12:55:42.206 252 15604.40 699.77 57362.90 88888.00 2000-09-08 12:55:43.206 252 15603.62 699.65 57363.02 88888.00 2000-09-08 12:55:44.206 252 15603.88 699.90 57363.88 88888.00 2000-09-08 12:55:45.206 252 15604.14 700.15 57363.51 88888.00 2000-09-08 12:55:46.206 252 15604.27 699.40 57363.14 88888.00 2000-09-08 12:55:47.206 252 15603.88 699.28 57363.51 88888.00 2000-09-08 12:55:48.206 252 15603.49 698.66 57363.39 88888.00 2000-09-08 12:55:49.206 252 15602.84 699.65 57362.90 88888.00 2000-09-08 12:55:50.206 252 15603.10 699.65 57363.63 88888.00 2000-09-08 12:55:51.206 252 15603.36 699.65 57362.90 88888.00 2000-09-08 12:55:52.206 252 15603.23 699.90 57362.65 88888.00 2000-09-08 12:55:53.206 252 15602.45 700.27 57363.14 88888.00 2000-09-08 12:55:54.206 252 15603.10 699.65 57363.27 88888.00 2000-09-08 12:55:55.206 252 15602.58 699.03 57364.37 88888.00 2000-09-08 12:55:56.206 252 15602.71 699.77 57363.63 88888.00 2000-09-08 12:55:57.206 252 15603.36 699.77 57363.27 88888.00 2000-09-08 12:55:58.206 252 15602.45 699.77 57363.63 88888.00 2000-09-08 12:55:59.206 252 15603.10 700.15 57363.27 88888.00 2000-09-08 12:56:00.206 252 15603.23 700.02 57363.51 88888.00 2000-09-08 12:56:01.206 252 15602.45 699.28 57363.39 88888.00 2000-09-08 12:56:02.206 252 15602.58 699.03 57363.14 88888.00 2000-09-08 12:56:03.206 252 15603.49 699.40 57363.27 88888.00 2000-09-08 12:56:04.206 252 15602.71 699.40 57362.41 88888.00 2000-09-08 12:56:05.206 252 15602.71 698.29 57363.14 88888.00 2000-09-08 12:56:06.206 252 15602.58 697.79 57362.16 88888.00 2000-09-08 12:56:07.206 252 15602.71 698.41 57362.78 88888.00 2000-09-08 12:56:08.206 252 15602.71 698.29 57362.90 88888.00 2000-09-08 12:56:09.206 252 15602.58 698.16 57362.90 88888.00 2000-09-08 12:56:10.206 252 15602.45 698.78 57362.78 88888.00 2000-09-08 12:56:11.206 252 15602.06 698.41 57362.53 88888.00 2000-09-08 12:56:12.206 252 15601.54 698.29 57363.02 88888.00 2000-09-08 12:56:13.206 252 15601.15 698.54 57362.90 88888.00 2000-09-08 12:56:14.206 252 15601.80 698.78 57363.02 88888.00 2000-09-08 12:56:15.206 252 15602.32 699.03 57362.41 88888.00 2000-09-08 12:56:16.206 252 15602.84 698.66 57362.65 88888.00 2000-09-08 12:56:17.206 252 15602.19 698.54 57362.78 88888.00 2000-09-08 12:56:18.206 252 15602.06 698.91 57363.14 88888.00 2000-09-08 12:56:19.206 252 15603.10 699.53 57362.29 88888.00 2000-09-08 12:56:20.206 252 15601.93 699.53 57362.65 88888.00 2000-09-08 12:56:21.206 252 15602.06 699.40 57362.90 88888.00 2000-09-08 12:56:22.206 252 15602.32 699.15 57363.27 88888.00 2000-09-08 12:56:23.206 252 15601.67 698.54 57362.78 88888.00 2000-09-08 12:56:24.206 252 15602.06 699.03 57363.39 88888.00 2000-09-08 12:56:25.206 252 15602.45 697.42 57362.53 88888.00 2000-09-08 12:56:26.206 252 15602.71 698.41 57363.63 88888.00 2000-09-08 12:56:27.206 252 15602.06 697.92 57363.39 88888.00 2000-09-08 12:56:28.206 252 15603.23 697.54 57363.39 88888.00 2000-09-08 12:56:29.206 252 15603.62 698.04 57363.27 88888.00 2000-09-08 12:56:30.206 252 15603.36 698.66 57363.88 88888.00 2000-09-08 12:56:31.206 252 15602.84 698.66 57363.27 88888.00 2000-09-08 12:56:32.206 252 15602.58 698.66 57363.39 88888.00 2000-09-08 12:56:33.206 252 15603.10 698.29 57363.27 88888.00 2000-09-08 12:56:34.206 252 15603.49 698.04 57363.75 88888.00 2000-09-08 12:56:35.206 252 15603.10 698.66 57363.14 88888.00 2000-09-08 12:56:36.206 252 15602.45 697.92 57364.00 88888.00 2000-09-08 12:56:37.206 252 15603.23 697.54 57363.88 88888.00 2000-09-08 12:56:38.206 252 15602.32 698.29 57363.75 88888.00 2000-09-08 12:56:39.206 252 15602.97 697.79 57363.63 88888.00 2000-09-08 12:56:40.206 252 15602.97 697.67 57363.63 88888.00 2000-09-08 12:56:41.206 252 15602.58 697.30 57364.12 88888.00 2000-09-08 12:56:42.206 252 15603.10 697.67 57363.63 88888.00 2000-09-08 12:56:43.206 252 15602.71 697.30 57363.75 88888.00 2000-09-08 12:56:44.206 252 15603.36 697.30 57363.88 88888.00 2000-09-08 12:56:45.206 252 15602.71 696.68 57364.00 88888.00 2000-09-08 12:56:46.206 252 15603.10 696.55 57364.86 88888.00 2000-09-08 12:56:47.206 252 15602.97 697.54 57363.88 88888.00 2000-09-08 12:56:48.206 252 15603.10 696.43 57364.49 88888.00 2000-09-08 12:56:49.206 252 15604.14 696.80 57364.49 88888.00 2000-09-08 12:56:50.206 252 15603.75 696.55 57364.61 88888.00 2000-09-08 12:56:51.206 252 15604.40 695.56 57364.49 88888.00 2000-09-08 12:56:52.206 252 15603.36 695.93 57364.37 88888.00 2000-09-08 12:56:53.206 252 15604.27 696.06 57364.12 88888.00 2000-09-08 12:56:54.206 252 15604.40 696.55 57364.86 88888.00 2000-09-08 12:56:55.206 252 15604.79 696.93 57364.73 88888.00 2000-09-08 12:56:56.206 252 15605.05 696.06 57364.98 88888.00 2000-09-08 12:56:57.206 252 15604.01 696.80 57365.22 88888.00 2000-09-08 12:56:58.206 252 15604.27 696.55 57364.24 88888.00 2000-09-08 12:56:59.206 252 15604.53 696.93 57365.22 88888.00 2000-09-08 12:57:00.206 252 15604.40 696.55 57365.22 88888.00 2000-09-08 12:57:01.206 252 15604.27 697.42 57365.46 88888.00 2000-09-08 12:57:02.206 252 15604.01 697.79 57364.98 88888.00 2000-09-08 12:57:03.206 252 15604.01 697.92 57365.46 88888.00 2000-09-08 12:57:04.206 252 15603.23 698.16 57365.71 88888.00 2000-09-08 12:57:05.206 252 15604.53 696.93 57364.98 88888.00 2000-09-08 12:57:06.206 252 15603.75 698.41 57364.86 88888.00 2000-09-08 12:57:07.206 252 15602.97 698.91 57365.22 88888.00 2000-09-08 12:57:08.206 252 15603.88 698.66 57364.98 88888.00 2000-09-08 12:57:09.206 252 15603.49 698.16 57365.46 88888.00 2000-09-08 12:57:10.206 252 15604.01 699.03 57365.22 88888.00 2000-09-08 12:57:11.206 252 15604.53 698.41 57365.83 88888.00 2000-09-08 12:57:12.206 252 15604.53 698.66 57365.71 88888.00 2000-09-08 12:57:13.206 252 15604.53 698.41 57365.96 88888.00 2000-09-08 12:57:14.206 252 15602.97 698.16 57365.34 88888.00 2000-09-08 12:57:15.206 252 15603.36 699.03 57365.96 88888.00 2000-09-08 12:57:16.206 252 15603.10 697.79 57365.22 88888.00 2000-09-08 12:57:17.206 252 15603.88 697.67 57365.71 88888.00 2000-09-08 12:57:18.206 252 15602.97 697.79 57365.34 88888.00 2000-09-08 12:57:19.206 252 15603.49 698.16 57366.08 88888.00 2000-09-08 12:57:20.206 252 15603.75 697.92 57365.22 88888.00 2000-09-08 12:57:21.206 252 15604.14 697.54 57365.46 88888.00 2000-09-08 12:57:22.206 252 15603.75 698.16 57365.59 88888.00 2000-09-08 12:57:23.206 252 15603.88 697.67 57366.20 88888.00 2000-09-08 12:57:24.206 252 15603.88 697.54 57365.46 88888.00 2000-09-08 12:57:25.206 252 15604.01 697.05 57365.96 88888.00 2000-09-08 12:57:26.206 252 15604.53 697.30 57366.32 88888.00 2000-09-08 12:57:27.206 252 15604.14 697.79 57365.71 88888.00 2000-09-08 12:57:28.206 252 15604.01 698.04 57366.32 88888.00 2000-09-08 12:57:29.206 252 15604.92 698.04 57366.08 88888.00 2000-09-08 12:57:30.206 252 15603.88 697.30 57366.32 88888.00 2000-09-08 12:57:31.206 252 15603.49 698.54 57366.57 88888.00 2000-09-08 12:57:32.206 252 15603.88 698.29 57366.32 88888.00 2000-09-08 12:57:33.206 252 15602.32 697.92 57366.93 88888.00 2000-09-08 12:57:34.206 252 15603.36 698.66 57367.05 88888.00 2000-09-08 12:57:35.206 252 15603.36 697.92 57366.08 88888.00 2000-09-08 12:57:36.206 252 15602.32 698.91 57365.83 88888.00 2000-09-08 12:57:37.206 252 15603.62 697.92 57366.45 88888.00 2000-09-08 12:57:38.206 252 15602.71 699.15 57366.45 88888.00 2000-09-08 12:57:39.206 252 15602.19 699.15 57366.93 88888.00 2000-09-08 12:57:40.206 252 15602.06 699.28 57366.81 88888.00 2000-09-08 12:57:41.206 252 15602.45 699.53 57366.45 88888.00 2000-09-08 12:57:42.206 252 15602.32 699.03 57367.30 88888.00 2000-09-08 12:57:43.206 252 15602.58 698.78 57366.08 88888.00 2000-09-08 12:57:44.206 252 15601.54 698.29 57366.32 88888.00 2000-09-08 12:57:45.206 252 15602.06 698.54 57367.05 88888.00 2000-09-08 12:57:46.206 252 15602.32 698.41 57366.81 88888.00 2000-09-08 12:57:47.206 252 15602.58 698.41 57366.69 88888.00 2000-09-08 12:57:48.206 252 15602.32 699.28 57367.18 88888.00 2000-09-08 12:57:49.206 252 15602.71 698.54 57366.81 88888.00 2000-09-08 12:57:50.206 252 15602.84 698.66 57366.20 88888.00 2000-09-08 12:57:51.206 252 15602.97 699.65 57366.57 88888.00 2000-09-08 12:57:52.206 252 15602.45 699.03 57367.30 88888.00 2000-09-08 12:57:53.206 252 15602.71 699.40 57366.69 88888.00 2000-09-08 12:57:54.206 252 15602.71 699.28 57366.93 88888.00 2000-09-08 12:57:55.206 252 15602.45 698.91 57366.81 88888.00 2000-09-08 12:57:56.206 252 15602.58 699.77 57367.05 88888.00 2000-09-08 12:57:57.206 252 15603.62 699.40 57366.81 88888.00 2000-09-08 12:57:58.206 252 15602.45 698.54 57367.54 88888.00 2000-09-08 12:57:59.206 252 15602.45 699.40 57367.05 88888.00 2000-09-08 12:58:00.206 252 15602.19 698.54 57367.42 88888.00 2000-09-08 12:58:01.206 252 15602.84 698.29 57367.05 88888.00 2000-09-08 12:58:02.206 252 15602.71 698.78 57367.79 88888.00 2000-09-08 12:58:03.206 252 15602.84 699.15 57368.40 88888.00 2000-09-08 12:58:04.206 252 15603.49 698.66 57367.54 88888.00 2000-09-08 12:58:05.206 252 15602.84 698.41 57367.54 88888.00 2000-09-08 12:58:06.206 252 15602.71 698.04 57367.67 88888.00 2000-09-08 12:58:07.206 252 15602.58 698.41 57367.67 88888.00 2000-09-08 12:58:08.206 252 15603.36 698.66 57367.79 88888.00 2000-09-08 12:58:09.206 252 15602.32 698.78 57367.91 88888.00 2000-09-08 12:58:10.206 252 15601.80 697.79 57367.54 88888.00 2000-09-08 12:58:11.206 252 15601.67 698.54 57367.05 88888.00 2000-09-08 12:58:12.206 252 15602.19 698.78 57367.05 88888.00 2000-09-08 12:58:13.206 252 15602.19 698.66 57367.67 88888.00 2000-09-08 12:58:14.206 252 15602.06 699.15 57367.42 88888.00 2000-09-08 12:58:15.206 252 15602.06 698.41 57367.30 88888.00 2000-09-08 12:58:16.206 252 15602.32 698.78 57367.91 88888.00 2000-09-08 12:58:17.206 252 15601.80 697.92 57367.79 88888.00 2000-09-08 12:58:18.206 252 15601.93 698.04 57367.18 88888.00 2000-09-08 12:58:19.206 252 15601.41 698.78 57367.05 88888.00 2000-09-08 12:58:20.206 252 15601.15 698.54 57367.18 88888.00 2000-09-08 12:58:21.206 252 15601.28 698.41 57368.04 88888.00 2000-09-08 12:58:22.206 252 15600.63 698.29 57367.67 88888.00 2000-09-08 12:58:23.206 252 15601.41 698.04 57367.91 88888.00 2000-09-08 12:58:24.206 252 15600.50 699.28 57367.18 88888.00 2000-09-08 12:58:25.206 252 15600.37 698.78 57367.18 88888.00 2000-09-08 12:58:26.206 252 15600.76 698.78 57367.91 88888.00 2000-09-08 12:58:27.206 252 15600.50 698.66 57367.05 88888.00 2000-09-08 12:58:28.206 252 15600.89 697.79 57367.79 88888.00 2000-09-08 12:58:29.206 252 15600.89 697.54 57367.05 88888.00 2000-09-08 12:58:30.206 252 15600.50 697.79 57367.42 88888.00 2000-09-08 12:58:31.206 252 15600.76 698.54 57368.16 88888.00 2000-09-08 12:58:32.206 252 15600.50 697.54 57367.79 88888.00 2000-09-08 12:58:33.206 252 15600.63 697.42 57367.67 88888.00 2000-09-08 12:58:34.206 252 15600.37 697.92 57367.54 88888.00 2000-09-08 12:58:35.206 252 15601.15 698.78 57368.16 88888.00 2000-09-08 12:58:36.206 252 15601.02 698.91 57367.67 88888.00 2000-09-08 12:58:37.206 252 15601.02 699.53 57368.04 88888.00 2000-09-08 12:58:38.206 252 15601.28 699.03 57368.52 88888.00 2000-09-08 12:58:39.206 252 15601.41 698.66 57368.52 88888.00 2000-09-08 12:58:40.206 252 15601.41 698.16 57368.28 88888.00 2000-09-08 12:58:41.206 252 15601.54 698.54 57367.91 88888.00 2000-09-08 12:58:42.206 252 15601.80 698.66 57367.91 88888.00 2000-09-08 12:58:43.206 252 15601.80 698.41 57368.28 88888.00 2000-09-08 12:58:44.206 252 15601.80 697.92 57367.42 88888.00 2000-09-08 12:58:45.206 252 15602.06 697.54 57368.52 88888.00 2000-09-08 12:58:46.206 252 15602.19 697.42 57368.64 88888.00 2000-09-08 12:58:47.206 252 15601.67 697.05 57368.77 88888.00 2000-09-08 12:58:48.206 252 15602.58 697.05 57368.89 88888.00 2000-09-08 12:58:49.206 252 15601.93 697.05 57367.67 88888.00 2000-09-08 12:58:50.206 252 15602.84 697.42 57369.01 88888.00 2000-09-08 12:58:51.206 252 15602.32 697.30 57369.38 88888.00 2000-09-08 12:58:52.206 252 15602.84 697.30 57368.64 88888.00 2000-09-08 12:58:53.206 252 15602.71 697.17 57368.77 88888.00 2000-09-08 12:58:54.206 252 15602.19 697.17 57369.26 88888.00 2000-09-08 12:58:55.206 252 15602.71 697.42 57368.77 88888.00 2000-09-08 12:58:56.206 252 15602.19 697.30 57369.13 88888.00 2000-09-08 12:58:57.206 252 15602.45 697.30 57368.77 88888.00 2000-09-08 12:58:58.206 252 15601.80 696.68 57369.13 88888.00 2000-09-08 12:58:59.206 252 15601.93 696.43 57369.26 88888.00 2000-09-08 12:59:00.206 252 15601.93 696.55 57369.01 88888.00 2000-09-08 12:59:01.206 252 15601.80 695.81 57369.13 88888.00 2000-09-08 12:59:02.206 252 15601.67 695.81 57369.26 88888.00 2000-09-08 12:59:03.206 252 15601.54 696.55 57368.77 88888.00 2000-09-08 12:59:04.206 252 15601.54 696.31 57369.26 88888.00 2000-09-08 12:59:05.206 252 15601.80 696.31 57368.89 88888.00 2000-09-08 12:59:06.206 252 15601.80 695.81 57369.26 88888.00 2000-09-08 12:59:07.206 252 15602.06 695.44 57369.13 88888.00 2000-09-08 12:59:08.206 252 15601.80 695.81 57369.62 88888.00 2000-09-08 12:59:09.206 252 15601.67 695.81 57369.99 88888.00 2000-09-08 12:59:10.206 252 15601.41 695.19 57369.38 88888.00 2000-09-08 12:59:11.206 252 15601.67 695.93 57369.26 88888.00 2000-09-08 12:59:12.206 252 15600.89 695.44 57369.38 88888.00 2000-09-08 12:59:13.206 252 15601.02 696.06 57368.89 88888.00 2000-09-08 12:59:14.206 252 15600.76 695.19 57368.77 88888.00 2000-09-08 12:59:15.206 252 15601.28 695.69 57369.62 88888.00 2000-09-08 12:59:16.206 252 15600.89 695.69 57369.99 88888.00 2000-09-08 12:59:17.206 252 15602.06 696.18 57369.26 88888.00 2000-09-08 12:59:18.206 252 15601.54 695.93 57370.23 88888.00 2000-09-08 12:59:19.206 252 15601.41 695.56 57369.50 88888.00 2000-09-08 12:59:20.206 252 15601.67 695.69 57369.50 88888.00 2000-09-08 12:59:21.206 252 15602.06 694.82 57370.11 88888.00 2000-09-08 12:59:22.206 252 15601.54 695.32 57369.62 88888.00 2000-09-08 12:59:23.206 252 15602.06 695.19 57370.23 88888.00 2000-09-08 12:59:24.206 252 15601.28 696.06 57369.62 88888.00 2000-09-08 12:59:25.206 252 15601.67 695.93 57369.26 88888.00 2000-09-08 12:59:26.206 252 15601.80 695.93 57369.75 88888.00 2000-09-08 12:59:27.206 252 15602.06 696.06 57369.13 88888.00 2000-09-08 12:59:28.206 252 15601.93 696.31 57369.99 88888.00 2000-09-08 12:59:29.206 252 15601.93 695.56 57369.99 88888.00 2000-09-08 12:59:30.206 252 15601.93 695.56 57370.36 88888.00 2000-09-08 12:59:31.206 252 15601.67 696.06 57370.48 88888.00 2000-09-08 12:59:32.206 252 15602.19 695.93 57369.99 88888.00 2000-09-08 12:59:33.206 252 15602.19 695.44 57369.87 88888.00 2000-09-08 12:59:34.206 252 15602.58 694.94 57369.99 88888.00 2000-09-08 12:59:35.206 252 15602.45 694.82 57369.75 88888.00 2000-09-08 12:59:36.206 252 15602.45 695.19 57369.99 88888.00 2000-09-08 12:59:37.206 252 15602.32 695.56 57370.36 88888.00 2000-09-08 12:59:38.206 252 15603.10 694.20 57370.11 88888.00 2000-09-08 12:59:39.206 252 15602.71 693.83 57370.36 88888.00 2000-09-08 12:59:40.206 252 15602.19 693.83 57370.23 88888.00 2000-09-08 12:59:41.206 252 15602.58 694.45 57370.72 88888.00 2000-09-08 12:59:42.206 252 15602.45 694.08 57369.99 88888.00 2000-09-08 12:59:43.206 252 15602.58 694.70 57369.99 88888.00 2000-09-08 12:59:44.206 252 15602.32 695.07 57370.72 88888.00 2000-09-08 12:59:45.206 252 15603.23 694.70 57370.60 88888.00 2000-09-08 12:59:46.206 252 15602.84 695.81 57371.34 88888.00 2000-09-08 12:59:47.206 252 15603.23 695.44 57370.60 88888.00 2000-09-08 12:59:48.206 252 15603.23 695.44 57370.36 88888.00 2000-09-08 12:59:49.206 252 15602.58 695.07 57370.36 88888.00 2000-09-08 12:59:50.206 252 15602.71 694.70 57370.48 88888.00 2000-09-08 12:59:51.206 252 15602.45 694.08 57371.34 88888.00 2000-09-08 12:59:52.206 252 15602.84 693.95 57371.70 88888.00 2000-09-08 12:59:53.206 252 15603.10 693.83 57371.21 88888.00 2000-09-08 12:59:54.206 252 15602.97 693.83 57371.09 88888.00 2000-09-08 12:59:55.206 252 15602.84 694.20 57371.58 88888.00 2000-09-08 12:59:56.206 252 15602.19 694.32 57371.34 88888.00 2000-09-08 12:59:57.206 252 15602.58 694.45 57371.70 88888.00 2000-09-08 12:59:58.206 252 15602.58 694.57 57371.21 88888.00 2000-09-08 12:59:59.206 252 15602.58 694.57 57371.46 88888.00 2000-09-08 13:00:00.206 252 15603.10 694.32 57372.56 88888.00 2000-09-08 13:00:01.206 252 15602.45 693.33 57371.21 88888.00 2000-09-08 13:00:02.206 252 15602.97 693.71 57372.07 88888.00 2000-09-08 13:00:03.206 252 15602.84 693.46 57372.19 88888.00 2000-09-08 13:00:04.206 252 15602.97 693.71 57371.82 88888.00 2000-09-08 13:00:05.206 252 15602.84 693.95 57372.68 88888.00 2000-09-08 13:00:06.206 252 15603.10 694.20 57371.70 88888.00 2000-09-08 13:00:07.206 252 15602.19 693.95 57371.46 88888.00 2000-09-08 13:00:08.206 252 15602.32 694.20 57371.58 88888.00 2000-09-08 13:00:09.206 252 15601.41 694.20 57372.07 88888.00 2000-09-08 13:00:10.206 252 15602.19 694.45 57371.82 88888.00 2000-09-08 13:00:11.206 252 15602.58 693.95 57371.82 88888.00 2000-09-08 13:00:12.206 252 15602.84 694.32 57371.82 88888.00 2000-09-08 13:00:13.206 252 15603.36 694.82 57372.80 88888.00 2000-09-08 13:00:14.206 252 15602.32 693.95 57371.95 88888.00 2000-09-08 13:00:15.206 252 15603.36 694.70 57371.95 88888.00 2000-09-08 13:00:16.206 252 15602.19 694.82 57371.09 88888.00 2000-09-08 13:00:17.206 252 15603.36 694.45 57371.46 88888.00 2000-09-08 13:00:18.206 252 15602.32 694.70 57371.58 88888.00 2000-09-08 13:00:19.206 252 15602.06 694.08 57372.43 88888.00 2000-09-08 13:00:20.206 252 15601.93 694.32 57372.19 88888.00 2000-09-08 13:00:21.206 252 15601.80 693.71 57372.07 88888.00 2000-09-08 13:00:22.206 252 15602.97 693.09 57371.95 88888.00 2000-09-08 13:00:23.206 252 15603.75 694.08 57372.19 88888.00 2000-09-08 13:00:24.206 252 15603.10 693.46 57372.56 88888.00 2000-09-08 13:00:25.206 252 15603.62 694.08 57372.56 88888.00 2000-09-08 13:00:26.206 252 15603.49 694.32 57372.07 88888.00 2000-09-08 13:00:27.206 252 15604.01 694.32 57372.07 88888.00 2000-09-08 13:00:28.206 252 15603.49 694.70 57372.07 88888.00 2000-09-08 13:00:29.206 252 15603.49 694.08 57372.80 88888.00 2000-09-08 13:00:30.206 252 15603.10 694.20 57372.68 88888.00 2000-09-08 13:00:31.206 252 15602.97 694.20 57373.17 88888.00 2000-09-08 13:00:32.206 252 15602.97 693.83 57372.56 88888.00 2000-09-08 13:00:33.206 252 15602.97 693.83 57372.68 88888.00 2000-09-08 13:00:34.206 252 15603.62 693.95 57372.56 88888.00 2000-09-08 13:00:35.206 252 15603.10 693.95 57372.80 88888.00 2000-09-08 13:00:36.206 252 15604.01 693.46 57372.56 88888.00 2000-09-08 13:00:37.206 252 15604.14 692.71 57372.31 88888.00 2000-09-08 13:00:38.206 252 15603.75 693.21 57372.07 88888.00 2000-09-08 13:00:39.206 252 15603.88 693.21 57372.43 88888.00 2000-09-08 13:00:40.206 252 15604.27 693.46 57372.68 88888.00 2000-09-08 13:00:41.206 252 15603.88 693.46 57372.56 88888.00 2000-09-08 13:00:42.206 252 15603.49 693.83 57372.56 88888.00 2000-09-08 13:00:43.206 252 15604.14 693.58 57372.31 88888.00 2000-09-08 13:00:44.206 252 15603.88 693.09 57372.56 88888.00 2000-09-08 13:00:45.206 252 15603.75 692.59 57372.93 88888.00 2000-09-08 13:00:46.206 252 15603.88 693.21 57372.56 88888.00 2000-09-08 13:00:47.206 252 15603.36 692.59 57372.93 88888.00 2000-09-08 13:00:48.206 252 15603.75 692.47 57372.43 88888.00 2000-09-08 13:00:49.206 252 15604.01 692.59 57373.41 88888.00 2000-09-08 13:00:50.206 252 15604.27 692.84 57372.43 88888.00 2000-09-08 13:00:51.206 252 15604.79 692.84 57372.56 88888.00 2000-09-08 13:00:52.206 252 15604.53 693.21 57373.41 88888.00 2000-09-08 13:00:53.206 252 15605.05 692.34 57373.05 88888.00 2000-09-08 13:00:54.206 252 15604.92 692.22 57373.05 88888.00 2000-09-08 13:00:55.206 252 15604.79 692.34 57373.29 88888.00 2000-09-08 13:00:56.206 252 15605.44 692.84 57372.43 88888.00 2000-09-08 13:00:57.206 252 15604.66 692.47 57372.56 88888.00 2000-09-08 13:00:58.206 252 15605.18 692.59 57373.05 88888.00 2000-09-08 13:00:59.206 252 15605.31 692.84 57373.29 88888.00 2000-09-08 13:01:00.206 252 15604.92 692.71 57373.17 88888.00 2000-09-08 13:01:01.206 252 15604.92 692.22 57372.80 88888.00 2000-09-08 13:01:02.206 252 15605.57 692.34 57373.66 88888.00 2000-09-08 13:01:03.206 252 15606.22 691.97 57372.68 88888.00 2000-09-08 13:01:04.206 252 15606.22 692.59 57373.29 88888.00 2000-09-08 13:01:05.206 252 15606.61 692.59 57374.39 88888.00 2000-09-08 13:01:06.206 252 15607.39 693.09 57372.80 88888.00 2000-09-08 13:01:07.206 252 15607.65 692.96 57373.90 88888.00 2000-09-08 13:01:08.206 252 15607.13 692.71 57374.52 88888.00 2000-09-08 13:01:09.206 252 15606.61 692.84 57374.64 88888.00 2000-09-08 13:01:10.206 252 15607.39 692.47 57373.66 88888.00 2000-09-08 13:01:11.206 252 15607.78 691.35 57373.66 88888.00 2000-09-08 13:01:12.206 252 15607.91 690.98 57374.02 88888.00 2000-09-08 13:01:13.206 252 15607.65 691.48 57374.76 88888.00 2000-09-08 13:01:14.206 252 15607.65 691.10 57374.76 88888.00 2000-09-08 13:01:15.206 252 15607.65 691.48 57374.52 88888.00 2000-09-08 13:01:16.206 252 15607.65 690.86 57374.76 88888.00 2000-09-08 13:01:17.206 252 15607.78 690.86 57374.52 88888.00 2000-09-08 13:01:18.206 252 15607.78 691.60 57375.25 88888.00 2000-09-08 13:01:19.206 252 15607.26 690.86 57375.12 88888.00 2000-09-08 13:01:20.206 252 15607.39 691.10 57374.88 88888.00 2000-09-08 13:01:21.206 252 15607.26 691.35 57374.88 88888.00 2000-09-08 13:01:22.206 252 15607.52 691.10 57375.74 88888.00 2000-09-08 13:01:23.206 252 15607.26 691.60 57375.61 88888.00 2000-09-08 13:01:24.206 252 15607.65 691.23 57375.00 88888.00 2000-09-08 13:01:25.206 252 15608.04 691.23 57375.49 88888.00 2000-09-08 13:01:26.206 252 15606.74 690.61 57374.88 88888.00 2000-09-08 13:01:27.206 252 15607.00 690.61 57375.00 88888.00 2000-09-08 13:01:28.206 252 15606.61 690.24 57375.12 88888.00 2000-09-08 13:01:29.206 252 15606.61 689.49 57375.61 88888.00 2000-09-08 13:01:30.206 252 15606.61 689.49 57375.49 88888.00 2000-09-08 13:01:31.206 252 15606.74 689.99 57375.37 88888.00 2000-09-08 13:01:32.206 252 15606.48 689.25 57375.25 88888.00 2000-09-08 13:01:33.206 252 15606.22 689.12 57375.25 88888.00 2000-09-08 13:01:34.206 252 15606.09 689.49 57376.23 88888.00 2000-09-08 13:01:35.206 252 15606.48 689.62 57375.25 88888.00 2000-09-08 13:01:36.206 252 15605.83 688.63 57375.00 88888.00 2000-09-08 13:01:37.206 252 15606.22 689.49 57375.25 88888.00 2000-09-08 13:01:38.206 252 15606.09 689.12 57375.49 88888.00 2000-09-08 13:01:39.206 252 15606.61 689.74 57375.49 88888.00 2000-09-08 13:01:40.206 252 15606.35 689.49 57374.27 88888.00 2000-09-08 13:01:41.206 252 15605.44 689.00 57375.98 88888.00 2000-09-08 13:01:42.206 252 15605.96 690.11 57375.25 88888.00 2000-09-08 13:01:43.206 252 15606.61 690.36 57374.88 88888.00 2000-09-08 13:01:44.206 252 15606.35 690.24 57374.88 88888.00 2000-09-08 13:01:45.206 252 15606.22 690.61 57374.39 88888.00 2000-09-08 13:01:46.206 252 15606.61 689.74 57375.86 88888.00 2000-09-08 13:01:47.206 252 15605.96 690.11 57375.37 88888.00 2000-09-08 13:01:48.206 252 15606.35 690.11 57374.88 88888.00 2000-09-08 13:01:49.206 252 15604.79 689.62 57375.12 88888.00 2000-09-08 13:01:50.206 252 15605.70 689.74 57375.49 88888.00 2000-09-08 13:01:51.206 252 15605.57 689.00 57375.49 88888.00 2000-09-08 13:01:52.206 252 15604.79 689.49 57375.61 88888.00 2000-09-08 13:01:53.206 252 15604.40 689.12 57375.12 88888.00 2000-09-08 13:01:54.206 252 15604.40 688.50 57374.88 88888.00 2000-09-08 13:01:55.206 252 15603.49 689.00 57375.12 88888.00 2000-09-08 13:01:56.206 252 15604.66 689.74 57375.49 88888.00 2000-09-08 13:01:57.206 252 15604.14 689.49 57375.37 88888.00 2000-09-08 13:01:58.206 252 15604.01 689.87 57375.61 88888.00 2000-09-08 13:01:59.206 252 15604.27 690.73 57375.00 88888.00 2000-09-08 13:02:00.206 252 15604.92 690.24 57374.88 88888.00 2000-09-08 13:02:01.206 252 15604.40 690.61 57374.52 88888.00 2000-09-08 13:02:02.206 252 15603.49 690.98 57374.88 88888.00 2000-09-08 13:02:03.206 252 15603.23 690.61 57374.52 88888.00 2000-09-08 13:02:04.206 252 15602.45 690.73 57374.52 88888.00 2000-09-08 13:02:05.206 252 15603.10 690.73 57374.27 88888.00 2000-09-08 13:02:06.206 252 15602.45 690.86 57374.76 88888.00 2000-09-08 13:02:07.206 252 15602.97 689.74 57375.12 88888.00 2000-09-08 13:02:08.206 252 15602.32 690.36 57374.52 88888.00 2000-09-08 13:02:09.206 252 15603.36 690.24 57374.52 88888.00 2000-09-08 13:02:10.206 252 15602.97 690.11 57374.39 88888.00 2000-09-08 13:02:11.206 252 15602.97 690.86 57374.52 88888.00 2000-09-08 13:02:12.206 252 15602.19 691.23 57374.39 88888.00 2000-09-08 13:02:13.206 252 15602.71 690.36 57374.39 88888.00 2000-09-08 13:02:14.206 252 15602.84 690.61 57374.52 88888.00 2000-09-08 13:02:15.206 252 15601.67 691.85 57374.27 88888.00 2000-09-08 13:02:16.206 252 15601.54 691.35 57375.00 88888.00 2000-09-08 13:02:17.206 252 15601.41 690.86 57373.54 88888.00 2000-09-08 13:02:18.206 252 15601.67 690.48 57374.27 88888.00 2000-09-08 13:02:19.206 252 15602.19 690.61 57374.39 88888.00 2000-09-08 13:02:20.206 252 15601.93 690.86 57374.02 88888.00 2000-09-08 13:02:21.206 252 15602.06 691.10 57373.41 88888.00 2000-09-08 13:02:22.206 252 15601.54 691.10 57373.66 88888.00 2000-09-08 13:02:23.206 252 15601.93 690.48 57373.54 88888.00 2000-09-08 13:02:24.206 252 15601.67 690.11 57373.66 88888.00 2000-09-08 13:02:25.206 252 15601.28 690.61 57373.54 88888.00 2000-09-08 13:02:26.206 252 15601.54 691.10 57373.29 88888.00 2000-09-08 13:02:27.206 252 15601.54 690.98 57373.78 88888.00 2000-09-08 13:02:28.206 252 15601.02 691.35 57373.90 88888.00 2000-09-08 13:02:29.206 252 15600.76 690.86 57373.41 88888.00 2000-09-08 13:02:30.206 252 15601.67 691.72 57373.41 88888.00 2000-09-08 13:02:31.206 252 15601.15 691.60 57374.15 88888.00 2000-09-08 13:02:32.206 252 15601.54 690.36 57374.02 88888.00 2000-09-08 13:02:33.206 252 15601.67 691.48 57373.41 88888.00 2000-09-08 13:02:34.206 252 15602.19 690.48 57374.15 88888.00 2000-09-08 13:02:35.206 252 15602.32 690.61 57373.54 88888.00 2000-09-08 13:02:36.206 252 15602.58 690.86 57373.90 88888.00 2000-09-08 13:02:37.206 252 15602.32 691.35 57373.54 88888.00 2000-09-08 13:02:38.206 252 15602.45 690.98 57373.54 88888.00 2000-09-08 13:02:39.206 252 15602.58 691.23 57373.41 88888.00 2000-09-08 13:02:40.206 252 15601.80 691.10 57373.29 88888.00 2000-09-08 13:02:41.206 252 15602.45 691.35 57373.78 88888.00 2000-09-08 13:02:42.206 252 15602.45 691.97 57373.66 88888.00 2000-09-08 13:02:43.206 252 15602.84 691.60 57373.90 88888.00 2000-09-08 13:02:44.206 252 15603.23 691.72 57373.66 88888.00 2000-09-08 13:02:45.206 252 15603.23 691.72 57374.64 88888.00 2000-09-08 13:02:46.206 252 15604.27 691.60 57373.90 88888.00 2000-09-08 13:02:47.206 252 15603.49 691.35 57374.88 88888.00 2000-09-08 13:02:48.206 252 15604.01 690.86 57373.41 88888.00 2000-09-08 13:02:49.206 252 15603.88 690.73 57373.90 88888.00 2000-09-08 13:02:50.206 252 15604.01 690.86 57373.54 88888.00 2000-09-08 13:02:51.206 252 15602.84 691.60 57373.41 88888.00 2000-09-08 13:02:52.206 252 15602.84 691.10 57373.66 88888.00 2000-09-08 13:02:53.206 252 15603.23 691.48 57373.78 88888.00 2000-09-08 13:02:54.206 252 15603.75 690.98 57373.90 88888.00 2000-09-08 13:02:55.206 252 15603.49 690.98 57373.54 88888.00 2000-09-08 13:02:56.206 252 15603.36 691.10 57374.02 88888.00 2000-09-08 13:02:57.206 252 15603.49 691.48 57373.90 88888.00 2000-09-08 13:02:58.206 252 15603.62 691.23 57374.39 88888.00 2000-09-08 13:02:59.206 252 15604.66 691.48 57373.66 88888.00 2000-09-08 13:03:00.206 252 15604.40 691.48 57373.54 88888.00 2000-09-08 13:03:01.206 252 15604.66 690.86 57373.54 88888.00 2000-09-08 13:03:02.206 252 15604.40 690.86 57374.64 88888.00 2000-09-08 13:03:03.206 252 15604.53 689.74 57373.90 88888.00 2000-09-08 13:03:04.206 252 15603.88 689.99 57374.27 88888.00 2000-09-08 13:03:05.206 252 15604.14 690.61 57373.41 88888.00 2000-09-08 13:03:06.206 252 15604.40 690.24 57373.78 88888.00 2000-09-08 13:03:07.206 252 15604.66 689.99 57373.66 88888.00 2000-09-08 13:03:08.206 252 15604.79 689.62 57374.64 88888.00 2000-09-08 13:03:09.206 252 15604.79 689.99 57373.66 88888.00 2000-09-08 13:03:10.206 252 15604.53 690.61 57374.64 88888.00 2000-09-08 13:03:11.206 252 15605.70 690.24 57374.15 88888.00 2000-09-08 13:03:12.206 252 15605.57 690.24 57374.64 88888.00 2000-09-08 13:03:13.206 252 15605.18 690.24 57373.78 88888.00 2000-09-08 13:03:14.206 252 15605.96 690.48 57374.52 88888.00 2000-09-08 13:03:15.206 252 15605.57 690.73 57374.15 88888.00 2000-09-08 13:03:16.206 252 15605.83 690.24 57374.39 88888.00 2000-09-08 13:03:17.206 252 15605.70 690.61 57374.02 88888.00 2000-09-08 13:03:18.206 252 15605.18 690.48 57375.49 88888.00 2000-09-08 13:03:19.206 252 15606.35 690.11 57374.64 88888.00 2000-09-08 13:03:20.206 252 15606.09 690.73 57374.39 88888.00 2000-09-08 13:03:21.206 252 15605.96 689.62 57374.88 88888.00 2000-09-08 13:03:22.206 252 15605.70 690.86 57374.88 88888.00 2000-09-08 13:03:23.206 252 15605.57 690.24 57374.27 88888.00 2000-09-08 13:03:24.206 252 15604.92 689.99 57374.64 88888.00 2000-09-08 13:03:25.206 252 15605.05 689.62 57375.00 88888.00 2000-09-08 13:03:26.206 252 15605.57 689.74 57375.00 88888.00 2000-09-08 13:03:27.206 252 15605.18 689.00 57374.88 88888.00 2000-09-08 13:03:28.206 252 15605.70 689.49 57374.76 88888.00 2000-09-08 13:03:29.206 252 15605.96 690.24 57374.39 88888.00 2000-09-08 13:03:30.206 252 15605.31 689.62 57375.25 88888.00 2000-09-08 13:03:31.206 252 15605.44 690.36 57374.15 88888.00 2000-09-08 13:03:32.206 252 15605.70 690.48 57375.12 88888.00 2000-09-08 13:03:33.206 252 15604.79 689.74 57374.64 88888.00 2000-09-08 13:03:34.206 252 15604.92 689.99 57375.61 88888.00 2000-09-08 13:03:35.206 252 15605.05 689.62 57375.49 88888.00 2000-09-08 13:03:36.206 252 15604.53 689.37 57375.25 88888.00 2000-09-08 13:03:37.206 252 15604.66 689.99 57375.12 88888.00 2000-09-08 13:03:38.206 252 15604.40 690.11 57375.25 88888.00 2000-09-08 13:03:39.206 252 15604.53 689.12 57374.76 88888.00 2000-09-08 13:03:40.206 252 15603.75 689.99 57375.00 88888.00 2000-09-08 13:03:41.206 252 15603.62 689.62 57375.37 88888.00 2000-09-08 13:03:42.206 252 15604.01 690.11 57375.61 88888.00 2000-09-08 13:03:43.206 252 15604.01 690.24 57375.37 88888.00 2000-09-08 13:03:44.206 252 15604.92 690.11 57375.37 88888.00 2000-09-08 13:03:45.206 252 15605.05 689.87 57375.49 88888.00 2000-09-08 13:03:46.206 252 15605.96 689.87 57375.98 88888.00 2000-09-08 13:03:47.206 252 15605.96 689.49 57375.74 88888.00 2000-09-08 13:03:48.206 252 15605.96 690.36 57375.74 88888.00 2000-09-08 13:03:49.206 252 15605.83 689.62 57376.47 88888.00 2000-09-08 13:03:50.206 252 15605.83 690.48 57375.86 88888.00 2000-09-08 13:03:51.206 252 15604.79 690.48 57375.37 88888.00 2000-09-08 13:03:52.206 252 15604.79 690.24 57376.11 88888.00 2000-09-08 13:03:53.206 252 15604.66 689.74 57376.35 88888.00 2000-09-08 13:03:54.206 252 15605.18 689.25 57376.35 88888.00 2000-09-08 13:03:55.206 252 15605.31 689.49 57376.23 88888.00 2000-09-08 13:03:56.206 252 15605.31 689.12 57376.11 88888.00 2000-09-08 13:03:57.206 252 15605.70 689.37 57376.35 88888.00 2000-09-08 13:03:58.206 252 15604.92 689.74 57376.47 88888.00 2000-09-08 13:03:59.206 252 15605.18 689.62 57375.98 88888.00 2000-09-08 13:04:00.206 252 15604.92 689.87 57375.98 88888.00 2000-09-08 13:04:01.206 252 15604.40 689.62 57376.11 88888.00 2000-09-08 13:04:02.206 252 15603.49 689.99 57376.35 88888.00 2000-09-08 13:04:03.206 252 15602.45 690.48 57375.98 88888.00 2000-09-08 13:04:04.206 252 15602.97 690.73 57375.74 88888.00 2000-09-08 13:04:05.206 252 15602.84 690.48 57376.35 88888.00 2000-09-08 13:04:06.206 252 15601.54 689.87 57375.74 88888.00 2000-09-08 13:04:07.206 252 15601.54 689.87 57376.23 88888.00 2000-09-08 13:04:08.206 252 15601.67 689.62 57375.25 88888.00 2000-09-08 13:04:09.206 252 15601.15 689.74 57375.25 88888.00 2000-09-08 13:04:10.206 252 15601.41 690.11 57375.25 88888.00 2000-09-08 13:04:11.206 252 15601.67 689.49 57376.11 88888.00 2000-09-08 13:04:12.206 252 15601.28 689.87 57376.11 88888.00 2000-09-08 13:04:13.206 252 15600.76 689.74 57375.86 88888.00 2000-09-08 13:04:14.206 252 15600.37 689.62 57375.49 88888.00 2000-09-08 13:04:15.206 252 15600.50 690.36 57375.61 88888.00 2000-09-08 13:04:16.206 252 15599.85 689.49 57376.35 88888.00 2000-09-08 13:04:17.206 252 15600.50 689.49 57375.98 88888.00 2000-09-08 13:04:18.206 252 15599.72 689.25 57375.49 88888.00 2000-09-08 13:04:19.206 252 15599.33 689.49 57375.61 88888.00 2000-09-08 13:04:20.206 252 15599.33 689.37 57376.11 88888.00 2000-09-08 13:04:21.206 252 15598.42 689.25 57375.61 88888.00 2000-09-08 13:04:22.206 252 15598.68 689.00 57375.86 88888.00 2000-09-08 13:04:23.206 252 15598.68 689.12 57375.12 88888.00 2000-09-08 13:04:24.206 252 15598.68 688.87 57374.64 88888.00 2000-09-08 13:04:25.206 252 15598.29 688.87 57375.37 88888.00 2000-09-08 13:04:26.206 252 15598.94 689.00 57375.74 88888.00 2000-09-08 13:04:27.206 252 15598.94 689.49 57375.25 88888.00 2000-09-08 13:04:28.206 252 15599.33 689.62 57374.88 88888.00 2000-09-08 13:04:29.206 252 15598.94 689.12 57374.76 88888.00 2000-09-08 13:04:30.206 252 15598.94 689.37 57375.00 88888.00 2000-09-08 13:04:31.206 252 15599.07 689.12 57375.25 88888.00 2000-09-08 13:04:32.206 252 15598.42 688.63 57375.61 88888.00 2000-09-08 13:04:33.206 252 15598.55 688.63 57375.25 88888.00 2000-09-08 13:04:34.206 252 15598.03 688.38 57375.61 88888.00 2000-09-08 13:04:35.206 252 15597.25 688.13 57375.37 88888.00 2000-09-08 13:04:36.206 252 15597.90 688.26 57375.37 88888.00 2000-09-08 13:04:37.206 252 15598.03 688.87 57375.49 88888.00 2000-09-08 13:04:38.206 252 15597.25 689.00 57375.86 88888.00 2000-09-08 13:04:39.206 252 15597.51 688.75 57374.76 88888.00 2000-09-08 13:04:40.206 252 15596.34 689.25 57375.12 88888.00 2000-09-08 13:04:41.206 252 15597.12 689.12 57375.49 88888.00 2000-09-08 13:04:42.206 252 15596.21 689.37 57375.86 88888.00 2000-09-08 13:04:43.206 252 15597.51 688.75 57375.74 88888.00 2000-09-08 13:04:44.206 252 15596.86 689.25 57375.49 88888.00 2000-09-08 13:04:45.206 252 15597.25 689.74 57375.49 88888.00 2000-09-08 13:04:46.206 252 15596.73 689.37 57375.37 88888.00 2000-09-08 13:04:47.206 252 15596.99 688.63 57375.00 88888.00 2000-09-08 13:04:48.206 252 15596.73 688.26 57375.49 88888.00 2000-09-08 13:04:49.206 252 15596.73 688.87 57375.37 88888.00 2000-09-08 13:04:50.206 252 15596.86 688.13 57375.61 88888.00 2000-09-08 13:04:51.206 252 15596.99 689.12 57375.49 88888.00 2000-09-08 13:04:52.206 252 15596.99 689.74 57375.25 88888.00 2000-09-08 13:04:53.206 252 15596.99 689.37 57374.88 88888.00 2000-09-08 13:04:54.206 252 15596.73 689.37 57375.61 88888.00 2000-09-08 13:04:55.206 252 15596.34 688.87 57375.12 88888.00 2000-09-08 13:04:56.206 252 15595.69 688.50 57375.12 88888.00 2000-09-08 13:04:57.206 252 15595.56 688.63 57374.64 88888.00 2000-09-08 13:04:58.206 252 15594.78 688.87 57375.25 88888.00 2000-09-08 13:04:59.206 252 15595.82 688.01 57374.76 88888.00 2000-09-08 13:05:00.206 252 15594.65 688.13 57374.88 88888.00 2000-09-08 13:05:01.206 252 15594.39 689.25 57373.66 88888.00 2000-09-08 13:05:02.206 252 15595.95 688.63 57374.88 88888.00 2000-09-08 13:05:03.206 252 15594.78 689.37 57374.39 88888.00 2000-09-08 13:05:04.206 252 15595.04 689.00 57374.64 88888.00 2000-09-08 13:05:05.206 252 15594.91 689.12 57374.02 88888.00 2000-09-08 13:05:06.206 252 15595.69 689.99 57374.88 88888.00 2000-09-08 13:05:07.206 252 15594.00 689.74 57374.76 88888.00 2000-09-08 13:05:08.206 252 15593.61 690.24 57373.66 88888.00 2000-09-08 13:05:09.206 252 15594.39 690.36 57374.39 88888.00 2000-09-08 13:05:10.206 252 15594.78 689.99 57374.39 88888.00 2000-09-08 13:05:11.206 252 15594.26 689.87 57373.54 88888.00 2000-09-08 13:05:12.206 252 15594.26 689.87 57373.17 88888.00 2000-09-08 13:05:13.206 252 15595.17 689.99 57374.27 88888.00 2000-09-08 13:05:14.206 252 15594.26 690.98 57373.54 88888.00 2000-09-08 13:05:15.206 252 15594.39 690.98 57374.02 88888.00 2000-09-08 13:05:16.206 252 15594.78 690.86 57373.17 88888.00 2000-09-08 13:05:17.206 252 15594.26 691.10 57374.27 88888.00 2000-09-08 13:05:18.206 252 15593.61 690.73 57373.90 88888.00 2000-09-08 13:05:19.206 252 15593.74 690.48 57372.68 88888.00 2000-09-08 13:05:20.206 252 15592.83 690.86 57373.41 88888.00 2000-09-08 13:05:21.206 252 15592.19 689.74 57373.41 88888.00 2000-09-08 13:05:22.206 252 15593.09 690.61 57372.56 88888.00 2000-09-08 13:05:23.206 252 15593.09 689.74 57372.56 88888.00 2000-09-08 13:05:24.206 252 15593.22 690.48 57372.43 88888.00 2000-09-08 13:05:25.206 252 15593.09 690.73 57372.68 88888.00 2000-09-08 13:05:26.206 252 15593.09 690.61 57372.68 88888.00 2000-09-08 13:05:27.206 252 15592.71 691.23 57372.07 88888.00 2000-09-08 13:05:28.206 252 15592.96 690.86 57372.43 88888.00 2000-09-08 13:05:29.206 252 15592.83 690.24 57372.68 88888.00 2000-09-08 13:05:30.206 252 15592.58 690.61 57371.95 88888.00 2000-09-08 13:05:31.206 252 15592.83 690.48 57372.43 88888.00 2000-09-08 13:05:32.206 252 15593.09 689.99 57371.34 88888.00 2000-09-08 13:05:33.206 252 15593.48 690.24 57371.58 88888.00 2000-09-08 13:05:34.206 252 15592.58 690.86 57371.82 88888.00 2000-09-08 13:05:35.206 252 15592.83 690.36 57372.19 88888.00 2000-09-08 13:05:36.206 252 15592.83 689.87 57371.21 88888.00 2000-09-08 13:05:37.206 252 15592.83 689.12 57371.95 88888.00 2000-09-08 13:05:38.206 252 15593.48 689.87 57372.19 88888.00 2000-09-08 13:05:39.206 252 15593.61 688.63 57371.21 88888.00 2000-09-08 13:05:40.206 252 15593.87 688.63 57372.19 88888.00 2000-09-08 13:05:41.206 252 15593.87 688.13 57371.34 88888.00 2000-09-08 13:05:42.206 252 15593.74 688.13 57371.09 88888.00 2000-09-08 13:05:43.206 252 15593.74 688.87 57371.82 88888.00 2000-09-08 13:05:44.206 252 15593.74 688.01 57371.34 88888.00 2000-09-08 13:05:45.206 252 15594.65 687.88 57372.31 88888.00 2000-09-08 13:05:46.206 252 15595.17 688.26 57371.46 88888.00 2000-09-08 13:05:47.206 252 15594.91 688.87 57371.95 88888.00 2000-09-08 13:05:48.206 252 15594.52 689.00 57372.43 88888.00 2000-09-08 13:05:49.206 252 15594.91 688.87 57372.07 88888.00 2000-09-08 13:05:50.206 252 15595.04 688.50 57371.46 88888.00 2000-09-08 13:05:51.206 252 15594.39 688.26 57372.07 88888.00 2000-09-08 13:05:52.206 252 15593.35 689.00 57372.80 88888.00 2000-09-08 13:05:53.206 252 15594.13 689.74 57371.82 88888.00 2000-09-08 13:05:54.206 252 15594.00 690.24 57372.43 88888.00 2000-09-08 13:05:55.206 252 15594.00 690.24 57371.95 88888.00 2000-09-08 13:05:56.206 252 15593.87 690.24 57371.58 88888.00 2000-09-08 13:05:57.206 252 15593.61 690.11 57372.56 88888.00 2000-09-08 13:05:58.206 252 15592.58 689.74 57371.70 88888.00 2000-09-08 13:05:59.206 252 15592.45 690.11 57372.19 88888.00 2000-09-08 13:06:00.206 252 15592.96 689.37 57372.19 88888.00 2000-09-08 13:06:01.206 252 15592.58 689.49 57372.07 88888.00 2000-09-08 13:06:02.206 252 15591.80 689.37 57371.46 88888.00 2000-09-08 13:06:03.206 252 15592.45 688.50 57371.95 88888.00 2000-09-08 13:06:04.206 252 15591.54 688.38 57371.09 88888.00 2000-09-08 13:06:05.206 252 15591.80 688.01 57371.46 88888.00 2000-09-08 13:06:06.206 252 15591.15 689.00 57371.21 88888.00 2000-09-08 13:06:07.206 252 15591.67 687.76 57371.95 88888.00 2000-09-08 13:06:08.206 252 15591.28 688.75 57371.58 88888.00 2000-09-08 13:06:09.206 252 15590.63 689.00 57371.58 88888.00 2000-09-08 13:06:10.206 252 15591.41 689.49 57371.21 88888.00 2000-09-08 13:06:11.206 252 15591.80 689.25 57371.34 88888.00 2000-09-08 13:06:12.206 252 15590.37 688.87 57370.97 88888.00 2000-09-08 13:06:13.206 252 15590.76 689.37 57370.97 88888.00 2000-09-08 13:06:14.206 252 15591.28 689.37 57370.97 88888.00 2000-09-08 13:06:15.206 252 15591.15 689.00 57370.48 88888.00 2000-09-08 13:06:16.206 252 15589.85 688.87 57370.72 88888.00 2000-09-08 13:06:17.206 252 15590.63 689.37 57369.50 88888.00 2000-09-08 13:06:18.206 252 15589.85 690.61 57370.72 88888.00 2000-09-08 13:06:19.206 252 15590.11 690.36 57370.60 88888.00 2000-09-08 13:06:20.206 252 15589.20 689.99 57370.23 88888.00 2000-09-08 13:06:21.206 252 15589.07 689.74 57370.36 88888.00 2000-09-08 13:06:22.206 252 15590.24 689.49 57369.99 88888.00 2000-09-08 13:06:23.206 252 15590.63 688.75 57370.48 88888.00 2000-09-08 13:06:24.206 252 15590.11 688.75 57369.01 88888.00 2000-09-08 13:06:25.206 252 15590.11 689.12 57370.48 88888.00 2000-09-08 13:06:26.206 252 15589.72 689.00 57369.87 88888.00 2000-09-08 13:06:27.206 252 15590.37 689.49 57369.75 88888.00 2000-09-08 13:06:28.206 252 15589.07 689.25 57369.75 88888.00 2000-09-08 13:06:29.206 252 15590.37 689.74 57369.75 88888.00 2000-09-08 13:06:30.206 252 15589.46 690.11 57369.62 88888.00 2000-09-08 13:06:31.206 252 15590.50 690.11 57369.99 88888.00 2000-09-08 13:06:32.206 252 15590.37 690.61 57369.26 88888.00 2000-09-08 13:06:33.206 252 15589.72 690.73 57369.75 88888.00 2000-09-08 13:06:34.206 252 15590.89 690.11 57369.50 88888.00 2000-09-08 13:06:35.206 252 15590.24 690.48 57369.62 88888.00 2000-09-08 13:06:36.206 252 15589.85 689.62 57369.01 88888.00 2000-09-08 13:06:37.206 252 15590.37 690.11 57369.13 88888.00 2000-09-08 13:06:38.206 252 15589.59 690.11 57369.62 88888.00 2000-09-08 13:06:39.206 252 15589.20 689.99 57369.87 88888.00 2000-09-08 13:06:40.206 252 15589.07 689.25 57369.38 88888.00 2000-09-08 13:06:41.206 252 15589.46 689.12 57369.99 88888.00 2000-09-08 13:06:42.206 252 15589.59 688.75 57369.38 88888.00 2000-09-08 13:06:43.206 252 15589.20 688.26 57369.62 88888.00 2000-09-08 13:06:44.206 252 15589.20 689.25 57369.75 88888.00 2000-09-08 13:06:45.206 252 15588.55 689.00 57370.23 88888.00 2000-09-08 13:06:46.206 252 15589.07 689.49 57370.36 88888.00 2000-09-08 13:06:47.206 252 15588.94 689.00 57369.87 88888.00 2000-09-08 13:06:48.206 252 15588.68 688.38 57369.75 88888.00 2000-09-08 13:06:49.206 252 15588.68 688.87 57369.62 88888.00 2000-09-08 13:06:50.206 252 15588.81 689.00 57370.23 88888.00 2000-09-08 13:06:51.206 252 15589.07 688.87 57369.38 88888.00 2000-09-08 13:06:52.206 252 15588.16 687.64 57370.23 88888.00 2000-09-08 13:06:53.206 252 15588.55 688.38 57370.97 88888.00 2000-09-08 13:06:54.206 252 15588.29 688.75 57370.36 88888.00 2000-09-08 13:06:55.206 252 15587.77 688.63 57370.36 88888.00 2000-09-08 13:06:56.206 252 15587.90 689.87 57370.11 88888.00 2000-09-08 13:06:57.206 252 15587.77 689.25 57370.23 88888.00 2000-09-08 13:06:58.206 252 15587.64 689.37 57370.72 88888.00 2000-09-08 13:06:59.206 252 15588.03 689.62 57370.60 88888.00 2000-09-08 13:07:00.206 252 15587.51 689.87 57370.72 88888.00 2000-09-08 13:07:01.206 252 15587.25 690.11 57370.36 88888.00 2000-09-08 13:07:02.206 252 15586.99 690.36 57370.72 88888.00 2000-09-08 13:07:03.206 252 15587.51 689.37 57370.48 88888.00 2000-09-08 13:07:04.206 252 15587.25 690.24 57370.36 88888.00 2000-09-08 13:07:05.206 252 15586.21 689.12 57371.46 88888.00 2000-09-08 13:07:06.206 252 15586.60 689.25 57371.09 88888.00 2000-09-08 13:07:07.206 252 15585.82 689.12 57370.85 88888.00 2000-09-08 13:07:08.206 252 15585.69 688.87 57371.21 88888.00 2000-09-08 13:07:09.206 252 15585.43 689.25 57370.48 88888.00 2000-09-08 13:07:10.206 252 15586.21 688.75 57370.48 88888.00 2000-09-08 13:07:11.206 252 15585.56 689.37 57370.60 88888.00 2000-09-08 13:07:12.206 252 15586.47 689.25 57370.72 88888.00 2000-09-08 13:07:13.206 252 15586.08 689.37 57370.36 88888.00 2000-09-08 13:07:14.206 252 15585.95 689.37 57370.60 88888.00 2000-09-08 13:07:15.206 252 15586.60 689.49 57370.36 88888.00 2000-09-08 13:07:16.206 252 15586.47 689.87 57370.36 88888.00 2000-09-08 13:07:17.206 252 15586.08 689.49 57370.85 88888.00 2000-09-08 13:07:18.206 252 15585.95 689.74 57371.09 88888.00 2000-09-08 13:07:19.206 252 15586.34 689.12 57371.58 88888.00 2000-09-08 13:07:20.206 252 15584.78 690.11 57370.72 88888.00 2000-09-08 13:07:21.206 252 15585.43 690.48 57371.21 88888.00 2000-09-08 13:07:22.206 252 15584.65 690.86 57370.48 88888.00 2000-09-08 13:07:23.206 252 15585.04 690.24 57370.72 88888.00 2000-09-08 13:07:24.206 252 15585.17 690.24 57370.48 88888.00 2000-09-08 13:07:25.206 252 15585.04 689.49 57371.21 88888.00 2000-09-08 13:07:26.206 252 15584.13 690.24 57370.48 88888.00 2000-09-08 13:07:27.206 252 15584.26 690.73 57370.85 88888.00 2000-09-08 13:07:28.206 252 15583.22 690.48 57370.97 88888.00 2000-09-08 13:07:29.206 252 15583.09 690.36 57370.60 88888.00 2000-09-08 13:07:30.206 252 15582.83 690.24 57370.36 88888.00 2000-09-08 13:07:31.206 252 15583.22 690.24 57371.46 88888.00 2000-09-08 13:07:32.206 252 15583.35 689.74 57370.48 88888.00 2000-09-08 13:07:33.206 252 15583.35 690.24 57370.36 88888.00 2000-09-08 13:07:34.206 252 15584.00 689.74 57370.72 88888.00 2000-09-08 13:07:35.206 252 15584.65 690.48 57370.85 88888.00 2000-09-08 13:07:36.206 252 15585.04 690.36 57370.36 88888.00 2000-09-08 13:07:37.206 252 15585.17 690.48 57370.60 88888.00 2000-09-08 13:07:38.206 252 15585.56 691.10 57370.60 88888.00 2000-09-08 13:07:39.206 252 15584.39 691.10 57370.72 88888.00 2000-09-08 13:07:40.206 252 15585.04 691.97 57370.85 88888.00 2000-09-08 13:07:41.206 252 15584.65 691.60 57370.60 88888.00 2000-09-08 13:07:42.206 252 15584.78 692.22 57370.85 88888.00 2000-09-08 13:07:43.206 252 15584.52 692.10 57370.48 88888.00 2000-09-08 13:07:44.206 252 15583.87 691.23 57370.85 88888.00 2000-09-08 13:07:45.206 252 15584.26 690.86 57370.85 88888.00 2000-09-08 13:07:46.206 252 15584.52 691.60 57370.48 88888.00 2000-09-08 13:07:47.206 252 15584.91 689.99 57370.23 88888.00 2000-09-08 13:07:48.206 252 15584.78 689.99 57370.36 88888.00 2000-09-08 13:07:49.206 252 15584.65 690.24 57370.23 88888.00 2000-09-08 13:07:50.206 252 15584.78 689.87 57370.23 88888.00 2000-09-08 13:07:51.206 252 15585.30 690.24 57370.36 88888.00 2000-09-08 13:07:52.206 252 15584.65 691.35 57370.72 88888.00 2000-09-08 13:07:53.206 252 15584.13 690.36 57369.50 88888.00 2000-09-08 13:07:54.206 252 15584.26 689.49 57370.36 88888.00 2000-09-08 13:07:55.206 252 15583.87 689.74 57369.75 88888.00 2000-09-08 13:07:56.206 252 15584.00 690.24 57369.99 88888.00 2000-09-08 13:07:57.206 252 15583.61 690.36 57369.87 88888.00 2000-09-08 13:07:58.206 252 15583.74 690.36 57369.50 88888.00 2000-09-08 13:07:59.206 252 15584.26 690.36 57369.99 88888.00 2000-09-08 13:08:00.206 252 15584.52 690.61 57370.11 88888.00 2000-09-08 13:08:01.206 252 15584.26 689.74 57369.75 88888.00 2000-09-08 13:08:02.206 252 15584.00 689.62 57369.75 88888.00 2000-09-08 13:08:03.206 252 15584.26 689.00 57369.26 88888.00 2000-09-08 13:08:04.206 252 15584.52 688.75 57370.60 88888.00 2000-09-08 13:08:05.206 252 15584.13 688.87 57370.11 88888.00 2000-09-08 13:08:06.206 252 15584.65 689.25 57369.62 88888.00 2000-09-08 13:08:07.206 252 15584.13 689.87 57369.38 88888.00 2000-09-08 13:08:08.206 252 15584.91 689.25 57369.99 88888.00 2000-09-08 13:08:09.206 252 15583.87 688.75 57369.87 88888.00 2000-09-08 13:08:10.206 252 15584.00 689.62 57369.75 88888.00 2000-09-08 13:08:11.206 252 15584.26 690.36 57369.87 88888.00 2000-09-08 13:08:12.206 252 15584.52 690.36 57369.26 88888.00 2000-09-08 13:08:13.206 252 15584.26 690.61 57369.87 88888.00 2000-09-08 13:08:14.206 252 15584.65 690.86 57369.62 88888.00 2000-09-08 13:08:15.206 252 15584.26 690.98 57369.26 88888.00 2000-09-08 13:08:16.206 252 15584.13 689.74 57369.50 88888.00 2000-09-08 13:08:17.206 252 15584.78 690.98 57369.75 88888.00 2000-09-08 13:08:18.206 252 15584.65 690.24 57368.89 88888.00 2000-09-08 13:08:19.206 252 15585.43 690.24 57369.50 88888.00 2000-09-08 13:08:20.206 252 15583.87 690.48 57369.50 88888.00 2000-09-08 13:08:21.206 252 15584.13 690.36 57369.87 88888.00 2000-09-08 13:08:22.206 252 15583.48 689.99 57369.75 88888.00 2000-09-08 13:08:23.206 252 15582.96 689.87 57369.75 88888.00 2000-09-08 13:08:24.206 252 15581.92 690.48 57369.38 88888.00 2000-09-08 13:08:25.206 252 15582.31 689.87 57369.50 88888.00 2000-09-08 13:08:26.206 252 15581.79 689.49 57368.77 88888.00 2000-09-08 13:08:27.206 252 15582.31 689.87 57369.01 88888.00 2000-09-08 13:08:28.206 252 15582.31 689.62 57369.75 88888.00 2000-09-08 13:08:29.206 252 15582.44 689.62 57369.13 88888.00 2000-09-08 13:08:30.206 252 15583.22 689.00 57369.26 88888.00 2000-09-08 13:08:31.206 252 15583.22 689.25 57369.01 88888.00 2000-09-08 13:08:32.206 252 15582.44 689.49 57369.99 88888.00 2000-09-08 13:08:33.206 252 15583.09 690.11 57369.13 88888.00 2000-09-08 13:08:34.206 252 15582.70 689.87 57368.89 88888.00 2000-09-08 13:08:35.206 252 15581.79 689.99 57369.13 88888.00 2000-09-08 13:08:36.206 252 15582.18 690.24 57369.01 88888.00 2000-09-08 13:08:37.206 252 15581.92 689.62 57368.64 88888.00 2000-09-08 13:08:38.206 252 15582.18 690.11 57368.77 88888.00 2000-09-08 13:08:39.206 252 15582.57 690.24 57368.28 88888.00 2000-09-08 13:08:40.206 252 15582.05 690.48 57368.89 88888.00 2000-09-08 13:08:41.206 252 15582.44 690.36 57368.04 88888.00 2000-09-08 13:08:42.206 252 15582.18 690.11 57367.67 88888.00 2000-09-08 13:08:43.206 252 15581.79 690.11 57368.28 88888.00 2000-09-08 13:08:44.206 252 15581.92 690.11 57368.64 88888.00 2000-09-08 13:08:45.206 252 15581.92 690.36 57368.64 88888.00 2000-09-08 13:08:46.206 252 15582.44 689.62 57368.04 88888.00 2000-09-08 13:08:47.206 252 15582.70 689.87 57368.04 88888.00 2000-09-08 13:08:48.206 252 15583.35 689.74 57368.04 88888.00 2000-09-08 13:08:49.206 252 15583.74 689.87 57368.52 88888.00 2000-09-08 13:08:50.206 252 15584.13 689.62 57368.28 88888.00 2000-09-08 13:08:51.206 252 15584.26 689.99 57368.04 88888.00 2000-09-08 13:08:52.206 252 15584.78 689.49 57367.91 88888.00 2000-09-08 13:08:53.206 252 15583.61 690.11 57368.04 88888.00 2000-09-08 13:08:54.206 252 15584.78 689.74 57368.28 88888.00 2000-09-08 13:08:55.206 252 15584.91 689.99 57367.91 88888.00 2000-09-08 13:08:56.206 252 15584.91 690.36 57368.16 88888.00 2000-09-08 13:08:57.206 252 15585.04 690.73 57367.91 88888.00 2000-09-08 13:08:58.206 252 15585.43 691.48 57367.91 88888.00 2000-09-08 13:08:59.206 252 15584.91 691.60 57367.79 88888.00 2000-09-08 13:09:00.206 252 15585.30 691.48 57368.52 88888.00 2000-09-08 13:09:01.206 252 15585.04 690.98 57367.42 88888.00 2000-09-08 13:09:02.206 252 15585.17 690.73 57368.52 88888.00 2000-09-08 13:09:03.206 252 15585.69 690.24 57368.40 88888.00 2000-09-08 13:09:04.206 252 15585.30 689.87 57367.91 88888.00 2000-09-08 13:09:05.206 252 15585.04 689.37 57368.52 88888.00 2000-09-08 13:09:06.206 252 15586.08 689.87 57367.67 88888.00 2000-09-08 13:09:07.206 252 15586.21 690.24 57368.04 88888.00 2000-09-08 13:09:08.206 252 15585.17 689.87 57367.79 88888.00 2000-09-08 13:09:09.206 252 15585.04 689.99 57368.16 88888.00 2000-09-08 13:09:10.206 252 15585.82 690.61 57368.04 88888.00 2000-09-08 13:09:11.206 252 15585.95 690.61 57367.42 88888.00 2000-09-08 13:09:12.206 252 15585.95 690.73 57368.04 88888.00 2000-09-08 13:09:13.206 252 15586.47 690.86 57368.16 88888.00 2000-09-08 13:09:14.206 252 15586.60 690.24 57367.79 88888.00 2000-09-08 13:09:15.206 252 15586.34 690.48 57367.30 88888.00 2000-09-08 13:09:16.206 252 15587.38 690.11 57367.67 88888.00 2000-09-08 13:09:17.206 252 15586.73 690.36 57368.04 88888.00 2000-09-08 13:09:18.206 252 15587.51 690.98 57368.52 88888.00 2000-09-08 13:09:19.206 252 15586.99 691.10 57367.67 88888.00 2000-09-08 13:09:20.206 252 15588.16 691.35 57368.04 88888.00 2000-09-08 13:09:21.206 252 15588.29 691.72 57367.91 88888.00 2000-09-08 13:09:22.206 252 15588.68 692.10 57368.28 88888.00 2000-09-08 13:09:23.206 252 15588.81 692.47 57368.16 88888.00 2000-09-08 13:09:24.206 252 15589.20 691.97 57368.52 88888.00 2000-09-08 13:09:25.206 252 15588.94 692.22 57368.04 88888.00 2000-09-08 13:09:26.206 252 15589.72 691.97 57368.40 88888.00 2000-09-08 13:09:27.206 252 15589.46 691.35 57368.52 88888.00 2000-09-08 13:09:28.206 252 15590.11 691.35 57368.89 88888.00 2000-09-08 13:09:29.206 252 15589.59 690.98 57368.52 88888.00 2000-09-08 13:09:30.206 252 15589.72 690.73 57368.89 88888.00 2000-09-08 13:09:31.206 252 15590.76 690.24 57368.28 88888.00 2000-09-08 13:09:32.206 252 15591.41 690.61 57368.77 88888.00 2000-09-08 13:09:33.206 252 15591.67 690.73 57368.16 88888.00 2000-09-08 13:09:34.206 252 15591.41 689.74 57369.62 88888.00 2000-09-08 13:09:35.206 252 15592.06 690.24 57369.26 88888.00 2000-09-08 13:09:36.206 252 15592.58 690.11 57369.26 88888.00 2000-09-08 13:09:37.206 252 15593.22 689.49 57368.77 88888.00 2000-09-08 13:09:38.206 252 15592.71 690.61 57369.75 88888.00 2000-09-08 13:09:39.206 252 15593.22 689.25 57369.26 88888.00 2000-09-08 13:09:40.206 252 15593.22 688.75 57369.75 88888.00 2000-09-08 13:09:41.206 252 15594.26 688.75 57369.26 88888.00 2000-09-08 13:09:42.206 252 15594.91 688.26 57369.87 88888.00 2000-09-08 13:09:43.206 252 15595.17 688.75 57370.23 88888.00 2000-09-08 13:09:44.206 252 15595.43 688.38 57369.62 88888.00 2000-09-08 13:09:45.206 252 15595.82 687.51 57369.50 88888.00 2000-09-08 13:09:46.206 252 15595.95 687.76 57369.50 88888.00 2000-09-08 13:09:47.206 252 15597.12 687.14 57370.60 88888.00 2000-09-08 13:09:48.206 252 15596.60 687.88 57370.36 88888.00 2000-09-08 13:09:49.206 252 15597.25 688.50 57370.36 88888.00 2000-09-08 13:09:50.206 252 15596.86 688.87 57370.23 88888.00 2000-09-08 13:09:51.206 252 15596.86 689.12 57369.99 88888.00 2000-09-08 13:09:52.206 252 15596.99 689.37 57370.48 88888.00 2000-09-08 13:09:53.206 252 15597.12 689.12 57369.13 88888.00 2000-09-08 13:09:54.206 252 15596.99 689.49 57369.75 88888.00 2000-09-08 13:09:55.206 252 15597.25 689.37 57370.48 88888.00 2000-09-08 13:09:56.206 252 15597.12 689.00 57370.23 88888.00 2000-09-08 13:09:57.206 252 15596.60 688.75 57370.72 88888.00 2000-09-08 13:09:58.206 252 15598.16 688.13 57370.23 88888.00 2000-09-08 13:09:59.206 252 15597.77 688.01 57370.48 88888.00 2000-09-08 13:10:00.206 252 15598.68 688.13 57370.60 88888.00 2000-09-08 13:10:01.206 252 15600.11 688.13 57370.72 88888.00 2000-09-08 13:10:02.206 252 15600.24 688.38 57370.11 88888.00 2000-09-08 13:10:03.206 252 15600.63 688.01 57370.97 88888.00 2000-09-08 13:10:04.206 252 15599.72 688.63 57370.11 88888.00 2000-09-08 13:10:05.206 252 15599.59 688.13 57370.72 88888.00 2000-09-08 13:10:06.206 252 15600.50 688.26 57370.11 88888.00 2000-09-08 13:10:07.206 252 15600.24 688.50 57370.48 88888.00 2000-09-08 13:10:08.206 252 15600.11 688.87 57370.97 88888.00 2000-09-08 13:10:09.206 252 15600.63 688.63 57371.34 88888.00 2000-09-08 13:10:10.206 252 15600.63 688.38 57370.85 88888.00 2000-09-08 13:10:11.206 252 15601.67 688.75 57371.09 88888.00 2000-09-08 13:10:12.206 252 15601.54 689.25 57370.85 88888.00 2000-09-08 13:10:13.206 252 15602.06 689.74 57371.09 88888.00 2000-09-08 13:10:14.206 252 15601.54 689.25 57371.21 88888.00 2000-09-08 13:10:15.206 252 15601.54 688.26 57370.72 88888.00 2000-09-08 13:10:16.206 252 15601.80 688.50 57370.97 88888.00 2000-09-08 13:10:17.206 252 15601.54 688.13 57370.97 88888.00 2000-09-08 13:10:18.206 252 15601.28 688.13 57370.97 88888.00 2000-09-08 13:10:19.206 252 15601.54 687.88 57370.72 88888.00 2000-09-08 13:10:20.206 252 15601.28 687.39 57370.23 88888.00 2000-09-08 13:10:21.206 252 15601.28 687.39 57370.72 88888.00 2000-09-08 13:10:22.206 252 15601.15 687.76 57370.97 88888.00 2000-09-08 13:10:23.206 252 15601.02 688.50 57371.09 88888.00 2000-09-08 13:10:24.206 252 15601.41 688.26 57370.85 88888.00 2000-09-08 13:10:25.206 252 15602.06 688.13 57370.97 88888.00 2000-09-08 13:10:26.206 252 15602.45 688.01 57370.11 88888.00 2000-09-08 13:10:27.206 252 15601.54 688.38 57371.09 88888.00 2000-09-08 13:10:28.206 252 15601.02 687.76 57370.48 88888.00 2000-09-08 13:10:29.206 252 15600.89 688.50 57370.72 88888.00 2000-09-08 13:10:30.206 252 15600.76 687.76 57370.48 88888.00 2000-09-08 13:10:31.206 252 15600.37 688.38 57370.48 88888.00 2000-09-08 13:10:32.206 252 15600.89 687.64 57370.97 88888.00 2000-09-08 13:10:33.206 252 15601.28 687.88 57371.46 88888.00 2000-09-08 13:10:34.206 252 15601.28 687.14 57370.36 88888.00 2000-09-08 13:10:35.206 252 15602.71 687.88 57370.60 88888.00 2000-09-08 13:10:36.206 252 15602.97 687.76 57370.36 88888.00 2000-09-08 13:10:37.206 252 15603.49 687.39 57370.36 88888.00 2000-09-08 13:10:38.206 252 15603.62 687.51 57370.23 88888.00 2000-09-08 13:10:39.206 252 15603.88 687.39 57369.99 88888.00 2000-09-08 13:10:40.206 252 15603.88 686.77 57370.60 88888.00 2000-09-08 13:10:41.206 252 15603.10 687.39 57370.36 88888.00 2000-09-08 13:10:42.206 252 15603.36 687.39 57370.72 88888.00 2000-09-08 13:10:43.206 252 15603.23 687.88 57369.75 88888.00 2000-09-08 13:10:44.206 252 15602.97 687.64 57369.99 88888.00 2000-09-08 13:10:45.206 252 15603.36 687.14 57370.11 88888.00 2000-09-08 13:10:46.206 252 15603.10 687.26 57370.48 88888.00 2000-09-08 13:10:47.206 252 15603.88 686.27 57370.48 88888.00 2000-09-08 13:10:48.206 252 15604.92 686.89 57369.99 88888.00 2000-09-08 13:10:49.206 252 15604.92 687.02 57369.87 88888.00 2000-09-08 13:10:50.206 252 15604.79 686.89 57370.48 88888.00 2000-09-08 13:10:51.206 252 15604.53 687.02 57369.87 88888.00 2000-09-08 13:10:52.206 252 15605.44 686.77 57369.99 88888.00 2000-09-08 13:10:53.206 252 15605.44 687.26 57369.75 88888.00 2000-09-08 13:10:54.206 252 15604.79 687.76 57369.87 88888.00 2000-09-08 13:10:55.206 252 15605.44 687.88 57369.87 88888.00 2000-09-08 13:10:56.206 252 15605.70 688.01 57369.87 88888.00 2000-09-08 13:10:57.206 252 15604.66 687.76 57368.77 88888.00 2000-09-08 13:10:58.206 252 15605.31 687.88 57369.62 88888.00 2000-09-08 13:10:59.206 252 15604.40 687.88 57369.62 88888.00 2000-09-08 13:11:00.206 252 15603.88 688.13 57369.50 88888.00 2000-09-08 13:11:01.206 252 15604.14 688.26 57369.01 88888.00 2000-09-08 13:11:02.206 252 15604.27 688.13 57369.13 88888.00 2000-09-08 13:11:03.206 252 15603.88 688.26 57369.38 88888.00 2000-09-08 13:11:04.206 252 15603.49 687.76 57369.62 88888.00 2000-09-08 13:11:05.206 252 15604.14 688.01 57369.50 88888.00 2000-09-08 13:11:06.206 252 15604.14 687.39 57369.75 88888.00 2000-09-08 13:11:07.206 252 15604.40 687.76 57370.36 88888.00 2000-09-08 13:11:08.206 252 15603.62 688.01 57369.50 88888.00 2000-09-08 13:11:09.206 252 15603.75 687.51 57369.13 88888.00 2000-09-08 13:11:10.206 252 15603.49 687.26 57369.01 88888.00 2000-09-08 13:11:11.206 252 15603.75 687.51 57368.77 88888.00 2000-09-08 13:11:12.206 252 15603.62 688.38 57368.89 88888.00 2000-09-08 13:11:13.206 252 15603.75 688.38 57368.40 88888.00 2000-09-08 13:11:14.206 252 15603.88 688.75 57368.64 88888.00 2000-09-08 13:11:15.206 252 15603.36 688.63 57368.40 88888.00 2000-09-08 13:11:16.206 252 15603.62 689.00 57369.01 88888.00 2000-09-08 13:11:17.206 252 15604.01 689.25 57368.40 88888.00 2000-09-08 13:11:18.206 252 15604.27 689.00 57369.13 88888.00 2000-09-08 13:11:19.206 252 15604.53 689.49 57369.01 88888.00 2000-09-08 13:11:20.206 252 15604.79 689.00 57368.64 88888.00 2000-09-08 13:11:21.206 252 15604.27 689.00 57368.89 88888.00 2000-09-08 13:11:22.206 252 15604.40 689.62 57368.77 88888.00 2000-09-08 13:11:23.206 252 15604.53 689.74 57368.64 88888.00 2000-09-08 13:11:24.206 252 15605.18 689.87 57368.77 88888.00 2000-09-08 13:11:25.206 252 15604.53 689.49 57369.62 88888.00 2000-09-08 13:11:26.206 252 15604.40 689.49 57369.13 88888.00 2000-09-08 13:11:27.206 252 15604.79 690.24 57368.40 88888.00 2000-09-08 13:11:28.206 252 15604.01 691.10 57368.64 88888.00 2000-09-08 13:11:29.206 252 15603.62 690.73 57369.01 88888.00 2000-09-08 13:11:30.206 252 15604.01 690.24 57368.52 88888.00 2000-09-08 13:11:31.206 252 15604.01 691.23 57368.28 88888.00 2000-09-08 13:11:32.206 252 15603.75 691.23 57368.40 88888.00 2000-09-08 13:11:33.206 252 15604.40 690.86 57368.89 88888.00 2000-09-08 13:11:34.206 252 15604.27 690.98 57369.01 88888.00 2000-09-08 13:11:35.206 252 15604.01 690.61 57368.77 88888.00 2000-09-08 13:11:36.206 252 15603.75 690.36 57368.52 88888.00 2000-09-08 13:11:37.206 252 15603.75 691.23 57368.04 88888.00 2000-09-08 13:11:38.206 252 15603.23 691.23 57368.40 88888.00 2000-09-08 13:11:39.206 252 15603.23 690.98 57367.79 88888.00 2000-09-08 13:11:40.206 252 15602.71 691.35 57368.04 88888.00 2000-09-08 13:11:41.206 252 15603.10 690.98 57367.79 88888.00 2000-09-08 13:11:42.206 252 15602.19 691.48 57367.79 88888.00 2000-09-08 13:11:43.206 252 15602.58 691.48 57367.79 88888.00 2000-09-08 13:11:44.206 252 15602.71 691.23 57367.79 88888.00 2000-09-08 13:11:45.206 252 15603.62 691.72 57367.54 88888.00 2000-09-08 13:11:46.206 252 15603.10 692.34 57367.79 88888.00 2000-09-08 13:11:47.206 252 15602.58 691.60 57367.42 88888.00 2000-09-08 13:11:48.206 252 15602.71 692.22 57366.93 88888.00 2000-09-08 13:11:49.206 252 15602.84 692.34 57367.30 88888.00 2000-09-08 13:11:50.206 252 15603.23 691.97 57367.18 88888.00 2000-09-08 13:11:51.206 252 15603.36 690.98 57366.81 88888.00 2000-09-08 13:11:52.206 252 15602.97 691.60 57366.69 88888.00 2000-09-08 13:11:53.206 252 15602.58 691.85 57366.32 88888.00 2000-09-08 13:11:54.206 252 15602.19 691.72 57366.45 88888.00 2000-09-08 13:11:55.206 252 15602.58 691.97 57366.32 88888.00 2000-09-08 13:11:56.206 252 15602.45 691.60 57366.93 88888.00 2000-09-08 13:11:57.206 252 15601.67 690.86 57366.45 88888.00 2000-09-08 13:11:58.206 252 15601.28 691.35 57365.46 88888.00 2000-09-08 13:11:59.206 252 15602.06 692.22 57365.10 88888.00 2000-09-08 13:12:00.206 252 15601.54 692.34 57366.20 88888.00 2000-09-08 13:12:01.206 252 15602.45 692.34 57365.22 88888.00 2000-09-08 13:12:02.206 252 15602.32 692.59 57365.59 88888.00 2000-09-08 13:12:03.206 252 15602.06 692.34 57365.71 88888.00 2000-09-08 13:12:04.206 252 15601.54 692.47 57365.71 88888.00 2000-09-08 13:12:05.206 252 15601.41 692.84 57365.22 88888.00 2000-09-08 13:12:06.206 252 15601.02 691.97 57365.10 88888.00 2000-09-08 13:12:07.206 252 15601.41 691.85 57365.22 88888.00 2000-09-08 13:12:08.206 252 15601.28 692.10 57365.22 88888.00 2000-09-08 13:12:09.206 252 15601.02 691.72 57364.98 88888.00 2000-09-08 13:12:10.206 252 15601.67 691.60 57364.61 88888.00 2000-09-08 13:12:11.206 252 15601.02 691.72 57364.61 88888.00 2000-09-08 13:12:12.206 252 15601.54 691.10 57365.22 88888.00 2000-09-08 13:12:13.206 252 15601.54 690.98 57364.61 88888.00 2000-09-08 13:12:14.206 252 15602.32 692.22 57364.12 88888.00 2000-09-08 13:12:15.206 252 15602.45 692.47 57363.75 88888.00 2000-09-08 13:12:16.206 252 15602.06 692.59 57363.63 88888.00 2000-09-08 13:12:17.206 252 15601.41 692.84 57364.00 88888.00 2000-09-08 13:12:18.206 252 15601.54 693.21 57364.00 88888.00 2000-09-08 13:12:19.206 252 15601.41 693.83 57364.00 88888.00 2000-09-08 13:12:20.206 252 15601.28 694.57 57364.37 88888.00 2000-09-08 13:12:21.206 252 15601.15 694.20 57363.39 88888.00 2000-09-08 13:12:22.206 252 15601.67 694.70 57363.51 88888.00 2000-09-08 13:12:23.206 252 15601.54 694.45 57362.78 88888.00 2000-09-08 13:12:24.206 252 15601.28 693.58 57362.29 88888.00 2000-09-08 13:12:25.206 252 15600.76 692.47 57362.16 88888.00 2000-09-08 13:12:26.206 252 15599.85 692.96 57362.65 88888.00 2000-09-08 13:12:27.206 252 15600.24 692.10 57361.80 88888.00 2000-09-08 13:12:28.206 252 15600.63 693.09 57362.16 88888.00 2000-09-08 13:12:29.206 252 15598.94 693.21 57361.92 88888.00 2000-09-08 13:12:30.206 252 15600.63 692.34 57362.16 88888.00 2000-09-08 13:12:31.206 252 15599.85 693.21 57361.68 88888.00 2000-09-08 13:12:32.206 252 15599.33 692.96 57362.16 88888.00 2000-09-08 13:12:33.206 252 15599.59 692.47 57360.94 88888.00 2000-09-08 13:12:34.206 252 15599.33 692.10 57361.80 88888.00 2000-09-08 13:12:35.206 252 15599.20 692.10 57360.94 88888.00 2000-09-08 13:12:36.206 252 15599.46 691.48 57361.07 88888.00 2000-09-08 13:12:37.206 252 15599.07 692.34 57360.57 88888.00 2000-09-08 13:12:38.206 252 15598.16 691.72 57360.21 88888.00 2000-09-08 13:12:39.206 252 15597.64 691.23 57359.60 88888.00 2000-09-08 13:12:40.206 252 15597.38 692.10 57359.72 88888.00 2000-09-08 13:12:41.206 252 15596.99 691.85 57358.62 88888.00 2000-09-08 13:12:42.206 252 15596.86 691.23 57359.35 88888.00 2000-09-08 13:12:43.206 252 15597.25 691.10 57358.86 88888.00 2000-09-08 13:12:44.206 252 15596.86 690.73 57358.74 88888.00 2000-09-08 13:12:45.206 252 15596.47 691.48 57358.62 88888.00 2000-09-08 13:12:46.206 252 15596.99 691.60 57357.89 88888.00 2000-09-08 13:12:47.206 252 15596.86 690.36 57357.40 88888.00 2000-09-08 13:12:48.206 252 15595.95 690.98 57357.27 88888.00 2000-09-08 13:12:49.206 252 15595.95 690.98 57356.79 88888.00 2000-09-08 13:12:50.206 252 15596.34 691.48 57357.15 88888.00 2000-09-08 13:12:51.206 252 15595.95 691.72 57356.42 88888.00 2000-09-08 13:12:52.206 252 15595.69 691.72 57356.05 88888.00 2000-09-08 13:12:53.206 252 15596.34 692.47 57356.18 88888.00 2000-09-08 13:12:54.206 252 15596.47 692.47 57355.81 88888.00 2000-09-08 13:12:55.206 252 15596.47 691.97 57355.56 88888.00 2000-09-08 13:12:56.206 252 15596.47 692.47 57355.44 88888.00 2000-09-08 13:12:57.206 252 15595.56 691.60 57355.68 88888.00 2000-09-08 13:12:58.206 252 15595.30 692.22 57354.71 88888.00 2000-09-08 13:12:59.206 252 15594.91 690.73 57354.95 88888.00 2000-09-08 13:13:00.206 252 15595.17 691.23 57354.83 88888.00 2000-09-08 13:13:01.206 252 15595.04 690.98 57354.46 88888.00 2000-09-08 13:13:02.206 252 15595.04 690.48 57354.46 88888.00 2000-09-08 13:13:03.206 252 15594.52 690.73 57354.34 88888.00 2000-09-08 13:13:04.206 252 15594.26 690.73 57353.85 88888.00 2000-09-08 13:13:05.206 252 15595.69 690.48 57354.22 88888.00 2000-09-08 13:13:06.206 252 15595.17 691.72 57353.24 88888.00 2000-09-08 13:13:07.206 252 15595.43 691.23 57353.61 88888.00 2000-09-08 13:13:08.206 252 15595.69 692.10 57352.75 88888.00 2000-09-08 13:13:09.206 252 15595.30 692.47 57352.63 88888.00 2000-09-08 13:13:10.206 252 15594.91 692.34 57352.87 88888.00 2000-09-08 13:13:11.206 252 15594.65 692.71 57352.87 88888.00 2000-09-08 13:13:12.206 252 15595.43 692.84 57352.51 88888.00 2000-09-08 13:13:13.206 252 15594.78 693.09 57352.26 88888.00 2000-09-08 13:13:14.206 252 15595.69 693.33 57352.02 88888.00 2000-09-08 13:13:15.206 252 15594.91 692.59 57352.02 88888.00 2000-09-08 13:13:16.206 252 15595.30 692.22 57351.89 88888.00 2000-09-08 13:13:17.206 252 15595.17 692.22 57352.02 88888.00 2000-09-08 13:13:18.206 252 15595.17 691.23 57351.41 88888.00 2000-09-08 13:13:19.206 252 15594.52 691.60 57351.89 88888.00 2000-09-08 13:13:20.206 252 15593.87 691.48 57351.16 88888.00 2000-09-08 13:13:21.206 252 15594.39 691.72 57351.53 88888.00 2000-09-08 13:13:22.206 252 15594.00 691.85 57350.67 88888.00 2000-09-08 13:13:23.206 252 15593.61 691.60 57350.92 88888.00 2000-09-08 13:13:24.206 252 15593.74 691.85 57350.79 88888.00 2000-09-08 13:13:25.206 252 15593.48 692.22 57349.82 88888.00 2000-09-08 13:13:26.206 252 15593.61 691.97 57349.94 88888.00 2000-09-08 13:13:27.206 252 15594.39 691.35 57350.06 88888.00 2000-09-08 13:13:28.206 252 15595.17 691.35 57349.82 88888.00 2000-09-08 13:13:29.206 252 15595.04 691.23 57349.33 88888.00 2000-09-08 13:13:30.206 252 15595.43 692.34 57349.70 88888.00 2000-09-08 13:13:31.206 252 15595.04 691.72 57348.71 88888.00 2000-09-08 13:13:32.206 252 15595.04 691.23 57348.96 88888.00 2000-09-08 13:13:33.206 252 15594.39 691.72 57349.45 88888.00 2000-09-08 13:13:34.206 252 15594.91 691.48 57348.71 88888.00 2000-09-08 13:13:35.206 252 15594.39 692.34 57348.35 88888.00 2000-09-08 13:13:36.206 252 15594.91 691.85 57348.84 88888.00 2000-09-08 13:13:37.206 252 15594.26 691.85 57348.59 88888.00 2000-09-08 13:13:38.206 252 15593.87 692.10 57348.84 88888.00 2000-09-08 13:13:39.206 252 15593.74 691.72 57349.20 88888.00 2000-09-08 13:13:40.206 252 15593.87 690.48 57348.23 88888.00 2000-09-08 13:13:41.206 252 15594.26 691.60 57348.35 88888.00 2000-09-08 13:13:42.206 252 15594.39 691.48 57348.47 88888.00 2000-09-08 13:13:43.206 252 15594.13 691.35 57347.98 88888.00 2000-09-08 13:13:44.206 252 15592.71 692.22 57347.49 88888.00 2000-09-08 13:13:45.206 252 15593.09 693.33 57346.76 88888.00 2000-09-08 13:13:46.206 252 15593.09 692.84 57346.76 88888.00 2000-09-08 13:13:47.206 252 15592.96 692.84 57347.12 88888.00 2000-09-08 13:13:48.206 252 15592.96 692.34 57346.88 88888.00 2000-09-08 13:13:49.206 252 15592.96 691.85 57347.25 88888.00 2000-09-08 13:13:50.206 252 15594.52 692.22 57346.88 88888.00 2000-09-08 13:13:51.206 252 15594.39 692.59 57346.76 88888.00 2000-09-08 13:13:52.206 252 15594.13 692.84 57346.39 88888.00 2000-09-08 13:13:53.206 252 15595.04 693.83 57346.39 88888.00 2000-09-08 13:13:54.206 252 15595.17 693.09 57346.27 88888.00 2000-09-08 13:13:55.206 252 15594.26 693.33 57346.15 88888.00 2000-09-08 13:13:56.206 252 15593.74 694.20 57345.90 88888.00 2000-09-08 13:13:57.206 252 15594.13 693.71 57346.03 88888.00 2000-09-08 13:13:58.206 252 15594.52 693.71 57345.54 88888.00 2000-09-08 13:13:59.206 252 15594.52 692.84 57345.90 88888.00 2000-09-08 13:14:00.206 252 15594.65 693.83 57345.41 88888.00 2000-09-08 13:14:01.206 252 15595.56 693.46 57346.39 88888.00 2000-09-08 13:14:02.206 252 15595.43 694.32 57346.03 88888.00 2000-09-08 13:14:03.206 252 15596.34 693.83 57345.90 88888.00 2000-09-08 13:14:04.206 252 15595.04 693.71 57346.27 88888.00 2000-09-08 13:14:05.206 252 15595.17 694.32 57346.03 88888.00 2000-09-08 13:14:06.206 252 15595.69 694.57 57345.66 88888.00 2000-09-08 13:14:07.206 252 15594.91 693.95 57345.90 88888.00 2000-09-08 13:14:08.206 252 15595.17 694.82 57346.15 88888.00 2000-09-08 13:14:09.206 252 15595.04 694.08 57347.00 88888.00 2000-09-08 13:14:10.206 252 15594.13 694.20 57346.03 88888.00 2000-09-08 13:14:11.206 252 15593.87 693.33 57346.15 88888.00 2000-09-08 13:14:12.206 252 15594.13 693.21 57345.54 88888.00 2000-09-08 13:14:13.206 252 15593.74 693.83 57346.15 88888.00 2000-09-08 13:14:14.206 252 15593.87 692.59 57345.54 88888.00 2000-09-08 13:14:15.206 252 15594.13 693.95 57345.78 88888.00 2000-09-08 13:14:16.206 252 15594.26 693.46 57345.90 88888.00 2000-09-08 13:14:17.206 252 15594.52 694.32 57345.41 88888.00 2000-09-08 13:14:18.206 252 15594.00 693.33 57345.90 88888.00 2000-09-08 13:14:19.206 252 15594.00 693.71 57345.29 88888.00 2000-09-08 13:14:20.206 252 15593.74 693.58 57345.29 88888.00 2000-09-08 13:14:21.206 252 15593.35 694.70 57345.17 88888.00 2000-09-08 13:14:22.206 252 15593.35 694.20 57345.29 88888.00 2000-09-08 13:14:23.206 252 15592.96 694.57 57344.93 88888.00 2000-09-08 13:14:24.206 252 15592.06 694.57 57345.05 88888.00 2000-09-08 13:14:25.206 252 15592.45 694.20 57345.29 88888.00 2000-09-08 13:14:26.206 252 15592.32 694.57 57344.44 88888.00 2000-09-08 13:14:27.206 252 15592.71 693.21 57344.07 88888.00 2000-09-08 13:14:28.206 252 15592.71 694.08 57344.19 88888.00 2000-09-08 13:14:29.206 252 15592.32 693.83 57344.31 88888.00 2000-09-08 13:14:30.206 252 15593.09 694.08 57344.44 88888.00 2000-09-08 13:14:31.206 252 15593.48 694.32 57344.19 88888.00 2000-09-08 13:14:32.206 252 15593.09 695.19 57344.44 88888.00 2000-09-08 13:14:33.206 252 15592.96 694.82 57344.19 88888.00 2000-09-08 13:14:34.206 252 15592.32 695.07 57343.95 88888.00 2000-09-08 13:14:35.206 252 15592.83 694.45 57343.46 88888.00 2000-09-08 13:14:36.206 252 15592.32 694.20 57344.19 88888.00 2000-09-08 13:14:37.206 252 15592.19 693.58 57344.19 88888.00 2000-09-08 13:14:38.206 252 15592.58 693.33 57344.07 88888.00 2000-09-08 13:14:39.206 252 15592.19 693.58 57344.31 88888.00 2000-09-08 13:14:40.206 252 15593.09 693.95 57343.95 88888.00 2000-09-08 13:14:41.206 252 15592.83 693.46 57343.09 88888.00 2000-09-08 13:14:42.206 252 15593.22 694.45 57343.34 88888.00 2000-09-08 13:14:43.206 252 15594.39 694.57 57343.58 88888.00 2000-09-08 13:14:44.206 252 15593.48 695.56 57342.97 88888.00 2000-09-08 13:14:45.206 252 15593.35 694.94 57342.85 88888.00 2000-09-08 13:14:46.206 252 15592.83 695.07 57343.34 88888.00 2000-09-08 13:14:47.206 252 15592.19 693.83 57343.46 88888.00 2000-09-08 13:14:48.206 252 15592.19 693.46 57343.09 88888.00 2000-09-08 13:14:49.206 252 15592.45 692.84 57342.73 88888.00 2000-09-08 13:14:50.206 252 15591.28 692.47 57342.36 88888.00 2000-09-08 13:14:51.206 252 15591.15 692.59 57342.85 88888.00 2000-09-08 13:14:52.206 252 15591.80 692.10 57342.97 88888.00 2000-09-08 13:14:53.206 252 15592.83 691.72 57342.48 88888.00 2000-09-08 13:14:54.206 252 15592.58 692.22 57342.60 88888.00 2000-09-08 13:14:55.206 252 15592.19 692.84 57342.36 88888.00 2000-09-08 13:14:56.206 252 15592.45 692.96 57342.48 88888.00 2000-09-08 13:14:57.206 252 15593.09 693.09 57341.87 88888.00 2000-09-08 13:14:58.206 252 15592.71 692.71 57342.36 88888.00 2000-09-08 13:14:59.206 252 15592.83 691.97 57341.87 88888.00 2000-09-08 13:15:00.206 252 15592.83 692.71 57341.99 88888.00 2000-09-08 13:15:01.206 252 15593.09 693.33 57341.87 88888.00 2000-09-08 13:15:02.206 252 15593.87 693.33 57342.11 88888.00 2000-09-08 13:15:03.206 252 15593.87 693.33 57341.38 88888.00 2000-09-08 13:15:04.206 252 15592.96 693.09 57341.50 88888.00 2000-09-08 13:15:05.206 252 15592.96 692.84 57341.62 88888.00 2000-09-08 13:15:06.206 252 15593.48 692.59 57341.14 88888.00 2000-09-08 13:15:07.206 252 15593.61 692.71 57340.89 88888.00 2000-09-08 13:15:08.206 252 15593.35 692.96 57341.38 88888.00 2000-09-08 13:15:09.206 252 15594.52 693.21 57341.01 88888.00 2000-09-08 13:15:10.206 252 15593.74 694.08 57340.64 88888.00 2000-09-08 13:15:11.206 252 15593.74 694.08 57341.01 88888.00 2000-09-08 13:15:12.206 252 15593.48 693.83 57340.89 88888.00 2000-09-08 13:15:13.206 252 15593.61 693.33 57340.52 88888.00 2000-09-08 13:15:14.206 252 15593.61 693.33 57340.40 88888.00 2000-09-08 13:15:15.206 252 15593.22 692.59 57340.52 88888.00 2000-09-08 13:15:16.206 252 15593.74 692.71 57340.40 88888.00 2000-09-08 13:15:17.206 252 15593.61 692.47 57339.79 88888.00 2000-09-08 13:15:18.206 252 15593.35 692.34 57340.40 88888.00 2000-09-08 13:15:19.206 252 15593.74 692.96 57340.04 88888.00 2000-09-08 13:15:20.206 252 15593.09 692.10 57340.28 88888.00 2000-09-08 13:15:21.206 252 15593.22 691.97 57340.16 88888.00 2000-09-08 13:15:22.206 252 15593.35 691.23 57339.30 88888.00 2000-09-08 13:15:23.206 252 15593.87 692.22 57339.30 88888.00 2000-09-08 13:15:24.206 252 15593.74 690.48 57340.16 88888.00 2000-09-08 13:15:25.206 252 15593.22 691.72 57339.67 88888.00 2000-09-08 13:15:26.206 252 15594.26 691.48 57339.18 88888.00 2000-09-08 13:15:27.206 252 15594.39 692.59 57339.30 88888.00 2000-09-08 13:15:28.206 252 15594.26 692.96 57338.93 88888.00 2000-09-08 13:15:29.206 252 15593.74 693.46 57339.30 88888.00 2000-09-08 13:15:30.206 252 15593.87 693.71 57339.06 88888.00 2000-09-08 13:15:31.206 252 15593.61 693.21 57339.18 88888.00 2000-09-08 13:15:32.206 252 15592.83 693.95 57338.20 88888.00 2000-09-08 13:15:33.206 252 15593.48 693.83 57338.93 88888.00 2000-09-08 13:15:34.206 252 15592.83 693.21 57338.69 88888.00 2000-09-08 13:15:35.206 252 15593.09 692.59 57338.57 88888.00 2000-09-08 13:15:36.206 252 15592.71 692.34 57338.20 88888.00 2000-09-08 13:15:37.206 252 15592.83 692.22 57338.45 88888.00 2000-09-08 13:15:38.206 252 15593.09 692.22 57338.57 88888.00 2000-09-08 13:15:39.206 252 15593.22 691.23 57338.32 88888.00 2000-09-08 13:15:40.206 252 15593.22 691.35 57337.96 88888.00 2000-09-08 13:15:41.206 252 15593.74 690.48 57337.59 88888.00 2000-09-08 13:15:42.206 252 15593.61 690.73 57337.10 88888.00 2000-09-08 13:15:43.206 252 15594.13 691.23 57337.10 88888.00 2000-09-08 13:15:44.206 252 15593.35 690.73 57337.34 88888.00 2000-09-08 13:15:45.206 252 15592.96 690.24 57337.71 88888.00 2000-09-08 13:15:46.206 252 15592.71 690.98 57337.71 88888.00 2000-09-08 13:15:47.206 252 15594.00 691.10 57337.34 88888.00 2000-09-08 13:15:48.206 252 15592.83 691.60 57336.61 88888.00 2000-09-08 13:15:49.206 252 15592.83 691.35 57336.12 88888.00 2000-09-08 13:15:50.206 252 15593.09 690.36 57336.86 88888.00 2000-09-08 13:15:51.206 252 15593.22 689.37 57336.98 88888.00 2000-09-08 13:15:52.206 252 15593.74 689.12 57336.25 88888.00 2000-09-08 13:15:53.206 252 15594.26 689.12 57336.12 88888.00 2000-09-08 13:15:54.206 252 15594.65 689.87 57336.49 88888.00 2000-09-08 13:15:55.206 252 15594.65 689.62 57336.73 88888.00 2000-09-08 13:15:56.206 252 15594.13 689.99 57335.51 88888.00 2000-09-08 13:15:57.206 252 15593.87 689.99 57336.25 88888.00 2000-09-08 13:15:58.206 252 15594.65 689.99 57335.88 88888.00 2000-09-08 13:15:59.206 252 15594.00 689.74 57336.12 88888.00 2000-09-08 13:16:00.206 252 15594.65 689.99 57336.37 88888.00 2000-09-08 13:16:01.206 252 15594.39 689.49 57336.25 88888.00 2000-09-08 13:16:02.206 252 15594.26 689.62 57336.12 88888.00 2000-09-08 13:16:03.206 252 15593.87 688.87 57336.12 88888.00 2000-09-08 13:16:04.206 252 15594.00 690.24 57335.88 88888.00 2000-09-08 13:16:05.206 252 15593.61 689.99 57335.88 88888.00 2000-09-08 13:16:06.206 252 15593.09 689.87 57335.75 88888.00 2000-09-08 13:16:07.206 252 15593.61 689.12 57335.39 88888.00 2000-09-08 13:16:08.206 252 15592.71 689.62 57335.39 88888.00 2000-09-08 13:16:09.206 252 15592.32 689.12 57335.27 88888.00 2000-09-08 13:16:10.206 252 15592.83 689.37 57334.78 88888.00 2000-09-08 13:16:11.206 252 15592.32 689.74 57335.02 88888.00 2000-09-08 13:16:12.206 252 15592.19 689.25 57335.02 88888.00 2000-09-08 13:16:13.206 252 15593.61 689.99 57335.02 88888.00 2000-09-08 13:16:14.206 252 15593.87 689.62 57334.66 88888.00 2000-09-08 13:16:15.206 252 15593.35 689.74 57335.02 88888.00 2000-09-08 13:16:16.206 252 15593.48 689.74 57334.53 88888.00 2000-09-08 13:16:17.206 252 15592.96 688.87 57334.78 88888.00 2000-09-08 13:16:18.206 252 15592.58 687.88 57334.29 88888.00 2000-09-08 13:16:19.206 252 15593.48 687.64 57334.78 88888.00 2000-09-08 13:16:20.206 252 15593.35 687.51 57334.78 88888.00 2000-09-08 13:16:21.206 252 15593.09 687.26 57334.29 88888.00 2000-09-08 13:16:22.206 252 15593.87 687.14 57334.17 88888.00 2000-09-08 13:16:23.206 252 15592.83 687.64 57334.78 88888.00 2000-09-08 13:16:24.206 252 15592.83 688.75 57334.41 88888.00 2000-09-08 13:16:25.206 252 15592.83 688.87 57334.41 88888.00 2000-09-08 13:16:26.206 252 15591.54 689.00 57334.53 88888.00 2000-09-08 13:16:27.206 252 15591.15 688.87 57333.92 88888.00 2000-09-08 13:16:28.206 252 15591.28 688.50 57334.17 88888.00 2000-09-08 13:16:29.206 252 15590.63 688.87 57333.19 88888.00 2000-09-08 13:16:30.206 252 15590.63 688.26 57333.43 88888.00 2000-09-08 13:16:31.206 252 15590.89 688.26 57332.95 88888.00 2000-09-08 13:16:32.206 252 15590.89 688.50 57333.31 88888.00 2000-09-08 13:16:33.206 252 15589.98 687.51 57333.31 88888.00 2000-09-08 13:16:34.206 252 15589.85 688.01 57332.95 88888.00 2000-09-08 13:16:35.206 252 15590.24 687.14 57332.58 88888.00 2000-09-08 13:16:36.206 252 15589.46 686.65 57332.95 88888.00 2000-09-08 13:16:37.206 252 15589.98 686.77 57332.45 88888.00 2000-09-08 13:16:38.206 252 15590.11 685.90 57332.58 88888.00 2000-09-08 13:16:39.206 252 15590.63 686.40 57332.70 88888.00 2000-09-08 13:16:40.206 252 15590.37 685.90 57332.45 88888.00 2000-09-08 13:16:41.206 252 15590.50 686.65 57332.33 88888.00 2000-09-08 13:16:42.206 252 15590.11 685.41 57332.70 88888.00 2000-09-08 13:16:43.206 252 15591.02 685.53 57333.19 88888.00 2000-09-08 13:16:44.206 252 15591.15 686.03 57332.45 88888.00 2000-09-08 13:16:45.206 252 15591.02 686.15 57332.33 88888.00 2000-09-08 13:16:46.206 252 15591.67 686.52 57332.82 88888.00 2000-09-08 13:16:47.206 252 15591.02 687.39 57333.07 88888.00 2000-09-08 13:16:48.206 252 15591.80 688.01 57333.19 88888.00 2000-09-08 13:16:49.206 252 15591.28 687.76 57332.82 88888.00 2000-09-08 13:16:50.206 252 15591.41 687.88 57332.70 88888.00 2000-09-08 13:16:51.206 252 15591.02 687.51 57333.07 88888.00 2000-09-08 13:16:52.206 252 15591.67 688.50 57332.58 88888.00 2000-09-08 13:16:53.206 252 15591.80 687.76 57333.55 88888.00 2000-09-08 13:16:54.206 252 15591.80 688.38 57332.45 88888.00 2000-09-08 13:16:55.206 252 15591.15 687.76 57332.95 88888.00 2000-09-08 13:16:56.206 252 15591.67 687.76 57333.55 88888.00 2000-09-08 13:16:57.206 252 15591.54 688.01 57332.95 88888.00 2000-09-08 13:16:58.206 252 15591.67 686.65 57333.68 88888.00 2000-09-08 13:16:59.206 252 15592.19 686.77 57332.82 88888.00 2000-09-08 13:17:00.206 252 15591.54 686.27 57333.31 88888.00 2000-09-08 13:17:01.206 252 15591.15 687.02 57333.68 88888.00 2000-09-08 13:17:02.206 252 15591.28 687.26 57332.70 88888.00 2000-09-08 13:17:03.206 252 15591.54 686.52 57333.19 88888.00 2000-09-08 13:17:04.206 252 15590.63 686.77 57333.43 88888.00 2000-09-08 13:17:05.206 252 15590.89 687.26 57333.07 88888.00 2000-09-08 13:17:06.206 252 15589.85 687.88 57333.19 88888.00 2000-09-08 13:17:07.206 252 15589.98 687.39 57333.19 88888.00 2000-09-08 13:17:08.206 252 15590.76 687.51 57333.31 88888.00 2000-09-08 13:17:09.206 252 15590.63 687.26 57333.55 88888.00 2000-09-08 13:17:10.206 252 15591.41 688.01 57333.68 88888.00 2000-09-08 13:17:11.206 252 15591.54 688.38 57333.43 88888.00 2000-09-08 13:17:12.206 252 15591.15 689.00 57333.43 88888.00 2000-09-08 13:17:13.206 252 15590.89 688.50 57334.41 88888.00 2000-09-08 13:17:14.206 252 15590.89 688.50 57333.55 88888.00 2000-09-08 13:17:15.206 252 15590.63 688.26 57332.82 88888.00 2000-09-08 13:17:16.206 252 15590.50 687.88 57334.17 88888.00 2000-09-08 13:17:17.206 252 15590.37 688.87 57334.29 88888.00 2000-09-08 13:17:18.206 252 15590.89 689.00 57333.92 88888.00 2000-09-08 13:17:19.206 252 15591.93 689.00 57333.55 88888.00 2000-09-08 13:17:20.206 252 15592.06 688.38 57333.80 88888.00 2000-09-08 13:17:21.206 252 15592.45 689.49 57334.04 88888.00 2000-09-08 13:17:22.206 252 15592.96 688.87 57334.17 88888.00 2000-09-08 13:17:23.206 252 15592.71 689.25 57334.78 88888.00 2000-09-08 13:17:24.206 252 15592.96 689.62 57335.14 88888.00 2000-09-08 13:17:25.206 252 15592.58 688.75 57334.78 88888.00 2000-09-08 13:17:26.206 252 15592.96 689.62 57335.14 88888.00 2000-09-08 13:17:27.206 252 15593.35 688.63 57334.78 88888.00 2000-09-08 13:17:28.206 252 15593.35 688.63 57334.90 88888.00 2000-09-08 13:17:29.206 252 15593.87 688.38 57334.78 88888.00 2000-09-08 13:17:30.206 252 15594.00 689.25 57335.02 88888.00 2000-09-08 13:17:31.206 252 15595.17 688.75 57335.51 88888.00 2000-09-08 13:17:32.206 252 15594.00 688.87 57335.02 88888.00 2000-09-08 13:17:33.206 252 15595.30 689.87 57336.00 88888.00 2000-09-08 13:17:34.206 252 15594.52 690.24 57335.63 88888.00 2000-09-08 13:17:35.206 252 15595.30 691.48 57335.75 88888.00 2000-09-08 13:17:36.206 252 15594.52 691.60 57336.00 88888.00 2000-09-08 13:17:37.206 252 15595.17 690.86 57335.14 88888.00 2000-09-08 13:17:38.206 252 15595.30 690.73 57335.63 88888.00 2000-09-08 13:17:39.206 252 15595.43 690.24 57335.51 88888.00 2000-09-08 13:17:40.206 252 15595.95 689.74 57337.10 88888.00 2000-09-08 13:17:41.206 252 15596.47 690.24 57336.25 88888.00 2000-09-08 13:17:42.206 252 15597.25 690.61 57336.37 88888.00 2000-09-08 13:17:43.206 252 15596.47 690.98 57336.73 88888.00 2000-09-08 13:17:44.206 252 15596.73 690.98 57336.25 88888.00 2000-09-08 13:17:45.206 252 15596.99 691.60 57336.61 88888.00 2000-09-08 13:17:46.206 252 15597.38 692.59 57336.73 88888.00 2000-09-08 13:17:47.206 252 15596.47 692.47 57336.98 88888.00 2000-09-08 13:17:48.206 252 15597.12 691.97 57336.73 88888.00 2000-09-08 13:17:49.206 252 15596.86 692.10 57336.49 88888.00 2000-09-08 13:17:50.206 252 15597.12 691.85 57336.98 88888.00 2000-09-08 13:17:51.206 252 15597.12 692.47 57337.34 88888.00 2000-09-08 13:17:52.206 252 15597.51 692.59 57337.84 88888.00 2000-09-08 13:17:53.206 252 15597.51 692.59 57336.98 88888.00 2000-09-08 13:17:54.206 252 15597.51 692.47 57337.59 88888.00 2000-09-08 13:17:55.206 252 15597.25 692.84 57337.10 88888.00 2000-09-08 13:17:56.206 252 15597.77 692.59 57337.59 88888.00 2000-09-08 13:17:57.206 252 15597.77 692.59 57336.86 88888.00 2000-09-08 13:17:58.206 252 15597.25 693.21 57337.47 88888.00 2000-09-08 13:17:59.206 252 15597.38 692.96 57337.96 88888.00 2000-09-08 13:18:00.206 252 15598.03 693.21 57337.71 88888.00 2000-09-08 13:18:01.206 252 15598.03 692.96 57338.69 88888.00 2000-09-08 13:18:02.206 252 15597.51 694.08 57337.84 88888.00 2000-09-08 13:18:03.206 252 15597.64 694.32 57337.22 88888.00 2000-09-08 13:18:04.206 252 15598.03 694.32 57337.71 88888.00 2000-09-08 13:18:05.206 252 15598.94 694.82 57338.08 88888.00 2000-09-08 13:18:06.206 252 15598.42 695.07 57338.08 88888.00 2000-09-08 13:18:07.206 252 15598.94 694.57 57338.08 88888.00 2000-09-08 13:18:08.206 252 15598.81 694.45 57338.08 88888.00 2000-09-08 13:18:09.206 252 15598.81 693.71 57338.45 88888.00 2000-09-08 13:18:10.206 252 15598.55 693.58 57338.08 88888.00 2000-09-08 13:18:11.206 252 15598.29 694.20 57338.08 88888.00 2000-09-08 13:18:12.206 252 15598.16 694.08 57338.45 88888.00 2000-09-08 13:18:13.206 252 15598.81 693.83 57338.45 88888.00 2000-09-08 13:18:14.206 252 15598.55 694.08 57338.08 88888.00 2000-09-08 13:18:15.206 252 15598.29 694.45 57337.71 88888.00 2000-09-08 13:18:16.206 252 15598.29 694.45 57338.32 88888.00 2000-09-08 13:18:17.206 252 15598.29 694.70 57337.71 88888.00 2000-09-08 13:18:18.206 252 15598.29 694.08 57338.45 88888.00 2000-09-08 13:18:19.206 252 15597.77 693.58 57337.59 88888.00 2000-09-08 13:18:20.206 252 15598.03 693.71 57337.59 88888.00 2000-09-08 13:18:21.206 252 15597.25 693.09 57337.22 88888.00 2000-09-08 13:18:22.206 252 15597.77 693.71 57337.71 88888.00 2000-09-08 13:18:23.206 252 15597.77 693.58 57336.73 88888.00 2000-09-08 13:18:24.206 252 15597.77 693.95 57337.34 88888.00 2000-09-08 13:18:25.206 252 15598.94 693.46 57337.71 88888.00 2000-09-08 13:18:26.206 252 15599.07 694.20 57338.32 88888.00 2000-09-08 13:18:27.206 252 15598.55 695.07 57337.96 88888.00 2000-09-08 13:18:28.206 252 15598.68 694.94 57337.22 88888.00 2000-09-08 13:18:29.206 252 15599.07 694.20 57337.96 88888.00 2000-09-08 13:18:30.206 252 15598.81 694.08 57337.47 88888.00 2000-09-08 13:18:31.206 252 15599.46 694.32 57338.08 88888.00 2000-09-08 13:18:32.206 252 15600.11 694.57 57337.59 88888.00 2000-09-08 13:18:33.206 252 15600.24 694.20 57337.59 88888.00 2000-09-08 13:18:34.206 252 15600.11 693.71 57337.71 88888.00 2000-09-08 13:18:35.206 252 15599.85 694.32 57336.98 88888.00 2000-09-08 13:18:36.206 252 15600.37 694.94 57337.84 88888.00 2000-09-08 13:18:37.206 252 15600.37 695.56 57337.96 88888.00 2000-09-08 13:18:38.206 252 15600.89 695.56 57337.22 88888.00 2000-09-08 13:18:39.206 252 15600.24 695.93 57337.84 88888.00 2000-09-08 13:18:40.206 252 15601.28 694.94 57337.47 88888.00 2000-09-08 13:18:41.206 252 15602.06 695.93 57338.32 88888.00 2000-09-08 13:18:42.206 252 15602.19 696.43 57338.08 88888.00 2000-09-08 13:18:43.206 252 15601.54 695.93 57338.08 88888.00 2000-09-08 13:18:44.206 252 15601.02 696.55 57338.45 88888.00 2000-09-08 13:18:45.206 252 15600.76 697.30 57337.71 88888.00 2000-09-08 13:18:46.206 252 15600.89 696.68 57337.47 88888.00 2000-09-08 13:18:47.206 252 15601.41 696.31 57337.71 88888.00 2000-09-08 13:18:48.206 252 15600.89 696.93 57337.59 88888.00 2000-09-08 13:18:49.206 252 15601.93 697.05 57338.20 88888.00 2000-09-08 13:18:50.206 252 15601.93 697.54 57337.96 88888.00 2000-09-08 13:18:51.206 252 15602.19 697.54 57338.32 88888.00 2000-09-08 13:18:52.206 252 15602.71 698.16 57338.45 88888.00 2000-09-08 13:18:53.206 252 15603.49 697.54 57338.08 88888.00 2000-09-08 13:18:54.206 252 15602.58 697.79 57337.96 88888.00 2000-09-08 13:18:55.206 252 15603.23 697.42 57338.45 88888.00 2000-09-08 13:18:56.206 252 15603.49 697.79 57337.96 88888.00 2000-09-08 13:18:57.206 252 15604.01 697.54 57338.08 88888.00 2000-09-08 13:18:58.206 252 15603.23 696.93 57337.96 88888.00 2000-09-08 13:18:59.206 252 15603.62 697.67 57338.69 88888.00 2000-09-08 13:19:00.206 252 15603.23 698.91 57337.96 88888.00 2000-09-08 13:19:01.206 252 15603.36 698.41 57337.84 88888.00 2000-09-08 13:19:02.206 252 15602.84 698.54 57338.20 88888.00 2000-09-08 13:19:03.206 252 15603.62 697.79 57338.93 88888.00 2000-09-08 13:19:04.206 252 15603.62 698.54 57338.57 88888.00 2000-09-08 13:19:05.206 252 15603.49 698.41 57338.69 88888.00 2000-09-08 13:19:06.206 252 15603.88 698.78 57338.20 88888.00 2000-09-08 13:19:07.206 252 15603.62 698.91 57338.45 88888.00 2000-09-08 13:19:08.206 252 15604.66 698.29 57338.57 88888.00 2000-09-08 13:19:09.206 252 15604.40 699.15 57338.32 88888.00 2000-09-08 13:19:10.206 252 15604.27 698.04 57337.59 88888.00 2000-09-08 13:19:11.206 252 15604.40 697.79 57338.45 88888.00 2000-09-08 13:19:12.206 252 15604.27 698.04 57338.20 88888.00 2000-09-08 13:19:13.206 252 15604.40 698.54 57338.45 88888.00 2000-09-08 13:19:14.206 252 15604.79 697.67 57337.47 88888.00 2000-09-08 13:19:15.206 252 15605.44 697.17 57337.71 88888.00 2000-09-08 13:19:16.206 252 15605.57 697.92 57337.96 88888.00 2000-09-08 13:19:17.206 252 15605.83 697.67 57338.08 88888.00 2000-09-08 13:19:18.206 252 15606.35 698.29 57337.71 88888.00 2000-09-08 13:19:19.206 252 15607.26 697.67 57338.32 88888.00 2000-09-08 13:19:20.206 252 15605.96 697.05 57337.84 88888.00 2000-09-08 13:19:21.206 252 15607.00 697.30 57338.45 88888.00 2000-09-08 13:19:22.206 252 15607.26 697.05 57338.32 88888.00 2000-09-08 13:19:23.206 252 15606.87 697.30 57338.20 88888.00 2000-09-08 13:19:24.206 252 15606.09 696.80 57338.69 88888.00 2000-09-08 13:19:25.206 252 15606.61 696.55 57338.08 88888.00 2000-09-08 13:19:26.206 252 15607.52 696.31 57338.81 88888.00 2000-09-08 13:19:27.206 252 15608.04 697.42 57338.81 88888.00 2000-09-08 13:19:28.206 252 15608.17 696.80 57338.93 88888.00 2000-09-08 13:19:29.206 252 15608.69 698.04 57339.18 88888.00 2000-09-08 13:19:30.206 252 15609.08 697.92 57339.18 88888.00 2000-09-08 13:19:31.206 252 15608.95 698.29 57339.42 88888.00 2000-09-08 13:19:32.206 252 15608.30 698.78 57338.81 88888.00 2000-09-08 13:19:33.206 252 15609.34 698.66 57339.30 88888.00 2000-09-08 13:19:34.206 252 15609.34 698.54 57338.93 88888.00 2000-09-08 13:19:35.206 252 15609.08 698.41 57339.91 88888.00 2000-09-08 13:19:36.206 252 15609.99 699.03 57339.18 88888.00 2000-09-08 13:19:37.206 252 15608.95 698.78 57338.81 88888.00 2000-09-08 13:19:38.206 252 15608.04 699.28 57338.81 88888.00 2000-09-08 13:19:39.206 252 15610.25 699.65 57339.42 88888.00 2000-09-08 13:19:40.206 252 15610.12 700.15 57338.93 88888.00 2000-09-08 13:19:41.206 252 15610.38 700.76 57338.81 88888.00 2000-09-08 13:19:42.206 252 15610.63 700.02 57339.91 88888.00 2000-09-08 13:19:43.206 252 15610.76 701.38 57339.42 88888.00 2000-09-08 13:19:44.206 252 15610.89 701.38 57340.04 88888.00 2000-09-08 13:19:45.206 252 15610.63 701.51 57339.30 88888.00 2000-09-08 13:19:46.206 252 15610.25 700.64 57340.16 88888.00 2000-09-08 13:19:47.206 252 15611.42 700.76 57339.55 88888.00 2000-09-08 13:19:48.206 252 15610.89 700.64 57339.67 88888.00 2000-09-08 13:19:49.206 252 15611.16 700.52 57340.16 88888.00 2000-09-08 13:19:50.206 252 15611.54 700.52 57340.16 88888.00 2000-09-08 13:19:51.206 252 15611.42 701.38 57340.04 88888.00 2000-09-08 13:19:52.206 252 15611.80 702.00 57340.04 88888.00 2000-09-08 13:19:53.206 252 15612.06 701.88 57340.52 88888.00 2000-09-08 13:19:54.206 252 15612.19 703.12 57340.40 88888.00 2000-09-08 13:19:55.206 252 15611.93 703.37 57340.16 88888.00 2000-09-08 13:19:56.206 252 15612.84 703.37 57340.89 88888.00 2000-09-08 13:19:57.206 252 15612.58 703.12 57340.40 88888.00 2000-09-08 13:19:58.206 252 15612.58 702.25 57340.64 88888.00 2000-09-08 13:19:59.206 252 15612.45 702.50 57340.89 88888.00 2000-09-08 13:20:00.206 252 15612.45 702.37 57340.16 88888.00 2000-09-08 13:20:01.206 252 15612.84 702.25 57340.64 88888.00 2000-09-08 13:20:02.206 252 15611.80 702.75 57341.14 88888.00 2000-09-08 13:20:03.206 252 15612.84 702.87 57340.77 88888.00 2000-09-08 13:20:04.206 252 15612.06 703.24 57341.01 88888.00 2000-09-08 13:20:05.206 252 15612.32 702.75 57341.14 88888.00 2000-09-08 13:20:06.206 252 15611.67 702.99 57341.01 88888.00 2000-09-08 13:20:07.206 252 15612.06 703.74 57341.50 88888.00 2000-09-08 13:20:08.206 252 15612.06 703.49 57341.14 88888.00 2000-09-08 13:20:09.206 252 15611.93 703.61 57341.26 88888.00 2000-09-08 13:20:10.206 252 15612.32 703.74 57341.26 88888.00 2000-09-08 13:20:11.206 252 15612.19 704.11 57341.75 88888.00 2000-09-08 13:20:12.206 252 15612.19 703.61 57341.01 88888.00 2000-09-08 13:20:13.206 252 15612.45 704.48 57341.38 88888.00 2000-09-08 13:20:14.206 252 15612.06 704.73 57340.77 88888.00 2000-09-08 13:20:15.206 252 15611.93 704.85 57340.77 88888.00 2000-09-08 13:20:16.206 252 15611.42 704.85 57340.77 88888.00 2000-09-08 13:20:17.206 252 15611.67 705.47 57341.38 88888.00 2000-09-08 13:20:18.206 252 15611.03 704.98 57341.50 88888.00 2000-09-08 13:20:19.206 252 15611.16 705.35 57341.01 88888.00 2000-09-08 13:20:20.206 252 15610.76 705.60 57341.14 88888.00 2000-09-08 13:20:21.206 252 15611.03 705.35 57340.89 88888.00 2000-09-08 13:20:22.206 252 15610.89 705.47 57341.62 88888.00 2000-09-08 13:20:23.206 252 15611.16 705.97 57341.50 88888.00 2000-09-08 13:20:24.206 252 15610.76 705.97 57340.77 88888.00 2000-09-08 13:20:25.206 252 15611.67 706.46 57341.50 88888.00 2000-09-08 13:20:26.206 252 15611.67 707.08 57341.87 88888.00 2000-09-08 13:20:27.206 252 15611.67 706.83 57341.26 88888.00 2000-09-08 13:20:28.206 252 15610.63 706.71 57341.62 88888.00 2000-09-08 13:20:29.206 252 15610.76 707.21 57341.87 88888.00 2000-09-08 13:20:30.206 252 15610.76 706.83 57341.38 88888.00 2000-09-08 13:20:31.206 252 15611.03 707.58 57341.26 88888.00 2000-09-08 13:20:32.206 252 15610.38 708.20 57341.01 88888.00 2000-09-08 13:20:33.206 252 15609.99 708.07 57340.52 88888.00 2000-09-08 13:20:34.206 252 15610.12 709.06 57341.01 88888.00 2000-09-08 13:20:35.206 252 15609.86 708.69 57340.28 88888.00 2000-09-08 13:20:36.206 252 15608.82 709.19 57340.28 88888.00 2000-09-08 13:20:37.206 252 15608.56 708.94 57341.01 88888.00 2000-09-08 13:20:38.206 252 15608.17 708.07 57340.64 88888.00 2000-09-08 13:20:39.206 252 15608.30 709.19 57340.04 88888.00 2000-09-08 13:20:40.206 252 15608.82 708.82 57340.64 88888.00 2000-09-08 13:20:41.206 252 15609.73 708.94 57340.40 88888.00 2000-09-08 13:20:42.206 252 15608.95 709.31 57340.16 88888.00 2000-09-08 13:20:43.206 252 15609.21 708.82 57340.89 88888.00 2000-09-08 13:20:44.206 252 15609.34 708.44 57340.64 88888.00 2000-09-08 13:20:45.206 252 15609.08 708.69 57340.52 88888.00 2000-09-08 13:20:46.206 252 15609.34 708.82 57340.16 88888.00 2000-09-08 13:20:47.206 252 15608.69 708.69 57340.40 88888.00 2000-09-08 13:20:48.206 252 15608.30 708.82 57339.79 88888.00 2000-09-08 13:20:49.206 252 15608.30 707.82 57340.28 88888.00 2000-09-08 13:20:50.206 252 15609.21 708.94 57339.91 88888.00 2000-09-08 13:20:51.206 252 15608.43 708.32 57340.28 88888.00 2000-09-08 13:20:52.206 252 15608.30 707.95 57340.77 88888.00 2000-09-08 13:20:53.206 252 15608.56 709.06 57340.04 88888.00 2000-09-08 13:20:54.206 252 15609.08 709.31 57340.16 88888.00 2000-09-08 13:20:55.206 252 15609.21 708.94 57340.04 88888.00 2000-09-08 13:20:56.206 252 15609.73 709.19 57340.40 88888.00 2000-09-08 13:20:57.206 252 15609.99 709.56 57340.77 88888.00 2000-09-08 13:20:58.206 252 15608.43 709.19 57340.16 88888.00 2000-09-08 13:20:59.206 252 15608.30 710.18 57340.89 88888.00 2000-09-08 13:21:00.206 252 15608.95 709.93 57340.77 88888.00 2000-09-08 13:21:01.206 252 15607.65 709.81 57340.16 88888.00 2000-09-08 13:21:02.206 252 15608.30 709.31 57340.04 88888.00 2000-09-08 13:21:03.206 252 15608.56 709.19 57340.04 88888.00 2000-09-08 13:21:04.206 252 15608.04 709.19 57339.06 88888.00 2000-09-08 13:21:05.206 252 15608.56 709.19 57339.79 88888.00 2000-09-08 13:21:06.206 252 15609.08 709.93 57339.67 88888.00 2000-09-08 13:21:07.206 252 15608.82 708.57 57339.55 88888.00 2000-09-08 13:21:08.206 252 15608.82 709.31 57339.91 88888.00 2000-09-08 13:21:09.206 252 15609.47 708.82 57340.28 88888.00 2000-09-08 13:21:10.206 252 15608.82 708.57 57340.04 88888.00 2000-09-08 13:21:11.206 252 15608.69 709.31 57339.79 88888.00 2000-09-08 13:21:12.206 252 15608.82 710.30 57340.40 88888.00 2000-09-08 13:21:13.206 252 15609.21 710.30 57339.67 88888.00 2000-09-08 13:21:14.206 252 15609.21 711.29 57339.67 88888.00 2000-09-08 13:21:15.206 252 15609.86 711.79 57339.79 88888.00 2000-09-08 13:21:16.206 252 15609.73 711.54 57339.91 88888.00 2000-09-08 13:21:17.206 252 15609.08 711.79 57339.42 88888.00 2000-09-08 13:21:18.206 252 15609.34 711.91 57339.06 88888.00 2000-09-08 13:21:19.206 252 15608.69 712.04 57339.55 88888.00 2000-09-08 13:21:20.206 252 15608.82 712.16 57339.06 88888.00 2000-09-08 13:21:21.206 252 15607.91 712.16 57340.04 88888.00 2000-09-08 13:21:22.206 252 15608.69 713.03 57339.55 88888.00 2000-09-08 13:21:23.206 252 15608.82 713.15 57339.30 88888.00 2000-09-08 13:21:24.206 252 15608.95 711.91 57339.18 88888.00 2000-09-08 13:21:25.206 252 15608.17 713.15 57338.69 88888.00 2000-09-08 13:21:26.206 252 15608.30 712.53 57338.93 88888.00 2000-09-08 13:21:27.206 252 15607.78 711.42 57339.30 88888.00 2000-09-08 13:21:28.206 252 15608.56 711.42 57339.18 88888.00 2000-09-08 13:21:29.206 252 15607.78 711.17 57338.20 88888.00 2000-09-08 13:21:30.206 252 15608.43 710.55 57338.45 88888.00 2000-09-08 13:21:31.206 252 15608.04 710.30 57339.18 88888.00 2000-09-08 13:21:32.206 252 15608.95 710.55 57338.32 88888.00 2000-09-08 13:21:33.206 252 15608.82 710.43 57338.32 88888.00 2000-09-08 13:21:34.206 252 15609.08 710.30 57338.08 88888.00 2000-09-08 13:21:35.206 252 15609.08 710.92 57338.45 88888.00 2000-09-08 13:21:36.206 252 15609.86 710.55 57337.84 88888.00 2000-09-08 13:21:37.206 252 15609.73 711.04 57337.47 88888.00 2000-09-08 13:21:38.206 252 15609.73 711.17 57337.96 88888.00 2000-09-08 13:21:39.206 252 15609.99 710.92 57337.71 88888.00 2000-09-08 13:21:40.206 252 15610.50 711.04 57337.96 88888.00 2000-09-08 13:21:41.206 252 15611.29 710.55 57337.34 88888.00 2000-09-08 13:21:42.206 252 15611.03 711.42 57337.22 88888.00 2000-09-08 13:21:43.206 252 15611.29 711.04 57337.10 88888.00 2000-09-08 13:21:44.206 252 15611.54 711.42 57337.59 88888.00 2000-09-08 13:21:45.206 252 15611.42 711.79 57337.47 88888.00 2000-09-08 13:21:46.206 252 15611.29 712.28 57338.20 88888.00 2000-09-08 13:21:47.206 252 15610.50 711.79 57336.61 88888.00 2000-09-08 13:21:48.206 252 15610.89 712.78 57337.47 88888.00 2000-09-08 13:21:49.206 252 15609.99 712.53 57337.71 88888.00 2000-09-08 13:21:50.206 252 15609.73 711.54 57336.98 88888.00 2000-09-08 13:21:51.206 252 15610.25 712.28 57336.61 88888.00 2000-09-08 13:21:52.206 252 15610.63 711.42 57337.47 88888.00 2000-09-08 13:21:53.206 252 15610.12 711.42 57336.86 88888.00 2000-09-08 13:21:54.206 252 15610.76 710.67 57337.47 88888.00 2000-09-08 13:21:55.206 252 15610.38 711.17 57336.49 88888.00 2000-09-08 13:21:56.206 252 15610.89 711.42 57336.73 88888.00 2000-09-08 13:21:57.206 252 15610.89 711.29 57336.98 88888.00 2000-09-08 13:21:58.206 252 15610.38 710.80 57336.49 88888.00 2000-09-08 13:21:59.206 252 15610.89 711.04 57336.12 88888.00 2000-09-08 13:22:00.206 252 15611.03 710.92 57337.10 88888.00 2000-09-08 13:22:01.206 252 15610.63 712.04 57336.61 88888.00 2000-09-08 13:22:02.206 252 15611.67 711.54 57336.61 88888.00 2000-09-08 13:22:03.206 252 15610.89 711.17 57336.49 88888.00 2000-09-08 13:22:04.206 252 15610.89 712.04 57336.98 88888.00 2000-09-08 13:22:05.206 252 15610.38 711.04 57336.00 88888.00 2000-09-08 13:22:06.206 252 15610.50 711.29 57336.49 88888.00 2000-09-08 13:22:07.206 252 15610.63 709.93 57336.25 88888.00 2000-09-08 13:22:08.206 252 15611.03 710.05 57336.12 88888.00 2000-09-08 13:22:09.206 252 15610.89 710.30 57336.37 88888.00 2000-09-08 13:22:10.206 252 15611.03 710.18 57337.10 88888.00 2000-09-08 13:22:11.206 252 15611.29 709.68 57336.49 88888.00 2000-09-08 13:22:12.206 252 15611.03 709.81 57336.73 88888.00 2000-09-08 13:22:13.206 252 15610.89 709.81 57336.37 88888.00 2000-09-08 13:22:14.206 252 15611.16 710.18 57336.37 88888.00 2000-09-08 13:22:15.206 252 15611.54 709.68 57336.98 88888.00 2000-09-08 13:22:16.206 252 15611.16 710.18 57336.37 88888.00 2000-09-08 13:22:17.206 252 15611.03 710.43 57336.37 88888.00 2000-09-08 13:22:18.206 252 15611.54 710.67 57336.49 88888.00 2000-09-08 13:22:19.206 252 15609.86 711.54 57336.00 88888.00 2000-09-08 13:22:20.206 252 15610.76 711.29 57336.37 88888.00 2000-09-08 13:22:21.206 252 15611.03 711.29 57336.86 88888.00 2000-09-08 13:22:22.206 252 15610.89 710.67 57336.37 88888.00 2000-09-08 13:22:23.206 252 15611.29 710.80 57336.37 88888.00 2000-09-08 13:22:24.206 252 15610.63 710.30 57336.37 88888.00 2000-09-08 13:22:25.206 252 15611.16 711.29 57336.37 88888.00 2000-09-08 13:22:26.206 252 15611.80 711.79 57336.37 88888.00 2000-09-08 13:22:27.206 252 15611.80 712.41 57335.51 88888.00 2000-09-08 13:22:28.206 252 15611.67 712.41 57336.73 88888.00 2000-09-08 13:22:29.206 252 15611.54 713.03 57336.37 88888.00 2000-09-08 13:22:30.206 252 15612.71 713.15 57336.00 88888.00 2000-09-08 13:22:31.206 252 15611.67 713.27 57335.88 88888.00 2000-09-08 13:22:32.206 252 15612.58 713.52 57336.98 88888.00 2000-09-08 13:22:33.206 252 15611.93 713.65 57336.37 88888.00 2000-09-08 13:22:34.206 252 15612.58 713.15 57336.25 88888.00 2000-09-08 13:22:35.206 252 15612.71 712.41 57336.00 88888.00 2000-09-08 13:22:36.206 252 15612.58 712.53 57336.37 88888.00 2000-09-08 13:22:37.206 252 15612.71 712.04 57336.37 88888.00 2000-09-08 13:22:38.206 252 15612.06 711.29 57336.49 88888.00 2000-09-08 13:22:39.206 252 15611.67 711.91 57336.98 88888.00 2000-09-08 13:22:40.206 252 15611.93 711.04 57336.00 88888.00 2000-09-08 13:22:41.206 252 15612.06 710.67 57336.25 88888.00 2000-09-08 13:22:42.206 252 15611.93 711.17 57335.88 88888.00 2000-09-08 13:22:43.206 252 15612.84 711.17 57336.49 88888.00 2000-09-08 13:22:44.206 252 15612.45 711.42 57336.25 88888.00 2000-09-08 13:22:45.206 252 15612.84 711.17 57336.49 88888.00 2000-09-08 13:22:46.206 252 15612.45 711.17 57335.88 88888.00 2000-09-08 13:22:47.206 252 15612.32 710.67 57336.00 88888.00 2000-09-08 13:22:48.206 252 15612.19 711.42 57336.00 88888.00 2000-09-08 13:22:49.206 252 15612.45 711.54 57335.51 88888.00 2000-09-08 13:22:50.206 252 15612.19 711.04 57336.25 88888.00 2000-09-08 13:22:51.206 252 15611.67 712.28 57335.75 88888.00 2000-09-08 13:22:52.206 252 15611.93 711.79 57335.75 88888.00 2000-09-08 13:22:53.206 252 15612.32 711.29 57336.12 88888.00 2000-09-08 13:22:54.206 252 15610.76 711.79 57334.90 88888.00 2000-09-08 13:22:55.206 252 15610.63 711.42 57335.02 88888.00 2000-09-08 13:22:56.206 252 15610.38 711.79 57335.02 88888.00 2000-09-08 13:22:57.206 252 15610.12 712.16 57335.39 88888.00 2000-09-08 13:22:58.206 252 15609.99 712.04 57335.27 88888.00 2000-09-08 13:22:59.206 252 15610.38 711.54 57335.14 88888.00 2000-09-08 13:23:00.206 252 15609.99 711.42 57335.51 88888.00 2000-09-08 13:23:01.206 252 15609.60 711.29 57335.02 88888.00 2000-09-08 13:23:02.206 252 15609.60 711.54 57335.14 88888.00 2000-09-08 13:23:03.206 252 15610.12 711.79 57335.39 88888.00 2000-09-08 13:23:04.206 252 15610.76 712.28 57335.39 88888.00 2000-09-08 13:23:05.206 252 15609.60 712.65 57335.02 88888.00 2000-09-08 13:23:06.206 252 15610.38 712.28 57335.02 88888.00 2000-09-08 13:23:07.206 252 15609.86 712.65 57334.90 88888.00 2000-09-08 13:23:08.206 252 15610.12 713.03 57335.27 88888.00 2000-09-08 13:23:09.206 252 15609.08 712.28 57335.14 88888.00 2000-09-08 13:23:10.206 252 15609.60 712.16 57335.63 88888.00 2000-09-08 13:23:11.206 252 15609.47 711.66 57335.14 88888.00 2000-09-08 13:23:12.206 252 15609.99 711.91 57335.14 88888.00 2000-09-08 13:23:13.206 252 15609.73 711.17 57335.51 88888.00 2000-09-08 13:23:14.206 252 15610.12 711.79 57335.51 88888.00 2000-09-08 13:23:15.206 252 15610.25 712.53 57335.27 88888.00 2000-09-08 13:23:16.206 252 15609.73 712.28 57335.39 88888.00 2000-09-08 13:23:17.206 252 15610.25 712.28 57336.00 88888.00 2000-09-08 13:23:18.206 252 15610.63 712.16 57335.63 88888.00 2000-09-08 13:23:19.206 252 15610.50 712.65 57335.88 88888.00 2000-09-08 13:23:20.206 252 15611.29 712.53 57336.12 88888.00 2000-09-08 13:23:21.206 252 15611.16 713.27 57335.51 88888.00 2000-09-08 13:23:22.206 252 15610.76 713.03 57335.63 88888.00 2000-09-08 13:23:23.206 252 15610.89 713.89 57336.12 88888.00 2000-09-08 13:23:24.206 252 15611.16 714.02 57336.00 88888.00 2000-09-08 13:23:25.206 252 15612.06 713.27 57336.37 88888.00 2000-09-08 13:23:26.206 252 15611.80 713.77 57336.37 88888.00 2000-09-08 13:23:27.206 252 15611.16 714.64 57336.37 88888.00 2000-09-08 13:23:28.206 252 15610.89 714.39 57336.73 88888.00 2000-09-08 13:23:29.206 252 15611.03 714.51 57336.12 88888.00 2000-09-08 13:23:30.206 252 15610.76 715.13 57336.73 88888.00 2000-09-08 13:23:31.206 252 15611.16 715.38 57336.37 88888.00 2000-09-08 13:23:32.206 252 15611.03 715.13 57336.49 88888.00 2000-09-08 13:23:33.206 252 15610.63 715.88 57336.61 88888.00 2000-09-08 13:23:34.206 252 15610.50 715.50 57336.25 88888.00 2000-09-08 13:23:35.206 252 15609.99 715.26 57336.49 88888.00 2000-09-08 13:23:36.206 252 15609.73 715.01 57336.49 88888.00 2000-09-08 13:23:37.206 252 15609.73 714.64 57336.49 88888.00 2000-09-08 13:23:38.206 252 15608.95 714.51 57336.49 88888.00 2000-09-08 13:23:39.206 252 15609.86 714.51 57336.98 88888.00 2000-09-08 13:23:40.206 252 15610.12 714.64 57336.37 88888.00 2000-09-08 13:23:41.206 252 15609.99 714.51 57336.98 88888.00 2000-09-08 13:23:42.206 252 15609.34 714.88 57336.49 88888.00 2000-09-08 13:23:43.206 252 15609.99 715.88 57336.25 88888.00 2000-09-08 13:23:44.206 252 15608.82 714.88 57336.12 88888.00 2000-09-08 13:23:45.206 252 15608.82 715.63 57336.49 88888.00 2000-09-08 13:23:46.206 252 15608.43 715.50 57335.88 88888.00 2000-09-08 13:23:47.206 252 15608.56 716.00 57335.88 88888.00 2000-09-08 13:23:48.206 252 15608.43 715.75 57335.88 88888.00 2000-09-08 13:23:49.206 252 15608.17 716.00 57336.00 88888.00 2000-09-08 13:23:50.206 252 15607.65 715.75 57336.00 88888.00 2000-09-08 13:23:51.206 252 15608.30 716.25 57336.37 88888.00 2000-09-08 13:23:52.206 252 15608.30 715.88 57336.37 88888.00 2000-09-08 13:23:53.206 252 15608.04 715.63 57336.61 88888.00 2000-09-08 13:23:54.206 252 15608.30 715.88 57336.12 88888.00 2000-09-08 13:23:55.206 252 15606.87 716.87 57335.39 88888.00 2000-09-08 13:23:56.206 252 15606.35 716.49 57336.12 88888.00 2000-09-08 13:23:57.206 252 15606.61 716.74 57335.14 88888.00 2000-09-08 13:23:58.206 252 15606.09 716.99 57335.51 88888.00 2000-09-08 13:23:59.206 252 15606.22 717.61 57335.75 88888.00 2000-09-08 13:24:00.206 252 15606.74 717.24 57335.27 88888.00 2000-09-08 13:24:01.206 252 15605.96 716.87 57335.75 88888.00 2000-09-08 13:24:02.206 252 15606.48 717.86 57335.88 88888.00 2000-09-08 13:24:03.206 252 15606.48 716.87 57336.00 88888.00 2000-09-08 13:24:04.206 252 15605.96 716.37 57335.51 88888.00 2000-09-08 13:24:05.206 252 15605.57 716.87 57335.75 88888.00 2000-09-08 13:24:06.206 252 15606.35 716.99 57335.88 88888.00 2000-09-08 13:24:07.206 252 15606.87 716.25 57335.88 88888.00 2000-09-08 13:24:08.206 252 15607.00 715.88 57335.75 88888.00 2000-09-08 13:24:09.206 252 15606.35 715.88 57335.75 88888.00 2000-09-08 13:24:10.206 252 15607.78 715.75 57336.49 88888.00 2000-09-08 13:24:11.206 252 15607.26 716.49 57336.12 88888.00 2000-09-08 13:24:12.206 252 15607.00 717.49 57335.88 88888.00 2000-09-08 13:24:13.206 252 15607.78 717.24 57335.63 88888.00 2000-09-08 13:24:14.206 252 15608.04 717.86 57335.88 88888.00 2000-09-08 13:24:15.206 252 15607.26 718.35 57336.98 88888.00 2000-09-08 13:24:16.206 252 15607.00 717.98 57336.25 88888.00 2000-09-08 13:24:17.206 252 15606.35 717.86 57336.37 88888.00 2000-09-08 13:24:18.206 252 15605.57 717.11 57335.75 88888.00 2000-09-08 13:24:19.206 252 15606.87 717.73 57336.25 88888.00 2000-09-08 13:24:20.206 252 15606.74 717.24 57335.63 88888.00 2000-09-08 13:24:21.206 252 15607.26 717.49 57335.88 88888.00 2000-09-08 13:24:22.206 252 15606.35 717.61 57336.00 88888.00 2000-09-08 13:24:23.206 252 15607.13 717.24 57336.25 88888.00 2000-09-08 13:24:24.206 252 15606.87 717.49 57336.00 88888.00 2000-09-08 13:24:25.206 252 15606.48 718.72 57336.12 88888.00 2000-09-08 13:24:26.206 252 15606.48 718.48 57336.00 88888.00 2000-09-08 13:24:27.206 252 15606.09 718.35 57335.88 88888.00 2000-09-08 13:24:28.206 252 15606.35 718.48 57336.12 88888.00 2000-09-08 13:24:29.206 252 15605.44 718.60 57335.02 88888.00 2000-09-08 13:24:30.206 252 15605.44 718.48 57336.12 88888.00 2000-09-08 13:24:31.206 252 15607.13 718.10 57336.49 88888.00 2000-09-08 13:24:32.206 252 15606.61 718.23 57336.37 88888.00 2000-09-08 13:24:33.206 252 15606.35 717.98 57336.61 88888.00 2000-09-08 13:24:34.206 252 15606.09 718.60 57336.49 88888.00 2000-09-08 13:24:35.206 252 15605.05 718.60 57336.61 88888.00 2000-09-08 13:24:36.206 252 15606.09 719.10 57336.73 88888.00 2000-09-08 13:24:37.206 252 15605.18 719.71 57335.63 88888.00 2000-09-08 13:24:38.206 252 15605.44 719.47 57336.25 88888.00 2000-09-08 13:24:39.206 252 15604.92 719.59 57336.25 88888.00 2000-09-08 13:24:40.206 252 15605.18 719.10 57336.98 88888.00 2000-09-08 13:24:41.205 252 15604.92 719.47 57336.49 88888.00 2000-09-08 13:24:42.205 252 15605.05 719.84 57337.10 88888.00 2000-09-08 13:24:43.205 252 15604.01 719.34 57336.00 88888.00 2000-09-08 13:24:44.205 252 15604.14 718.60 57336.73 88888.00 2000-09-08 13:24:45.205 252 15603.75 719.47 57336.37 88888.00 2000-09-08 13:24:46.205 252 15604.27 718.48 57336.73 88888.00 2000-09-08 13:24:47.205 252 15605.18 718.72 57336.00 88888.00 2000-09-08 13:24:48.205 252 15605.44 719.10 57336.61 88888.00 2000-09-08 13:24:49.205 252 15605.96 719.34 57336.25 88888.00 2000-09-08 13:24:50.205 252 15606.22 719.71 57336.37 88888.00 2000-09-08 13:24:51.205 252 15605.96 720.46 57336.73 88888.00 2000-09-08 13:24:52.205 252 15605.83 719.59 57336.73 88888.00 2000-09-08 13:24:53.205 252 15604.79 719.22 57336.37 88888.00 2000-09-08 13:24:54.205 252 15605.05 718.85 57336.49 88888.00 2000-09-08 13:24:55.205 252 15604.40 718.72 57336.61 88888.00 2000-09-08 13:24:56.205 252 15604.92 718.72 57336.86 88888.00 2000-09-08 13:24:57.205 252 15604.66 718.60 57336.61 88888.00 2000-09-08 13:24:58.205 252 15605.18 719.22 57336.37 88888.00 2000-09-08 13:24:59.205 252 15605.31 718.72 57336.61 88888.00 2000-09-08 13:25:00.205 252 15605.44 719.59 57336.73 88888.00 2000-09-08 13:25:01.205 252 15604.79 719.84 57336.49 88888.00 2000-09-08 13:25:02.205 252 15604.40 719.59 57336.37 88888.00 2000-09-08 13:25:03.205 252 15605.18 719.47 57336.12 88888.00 2000-09-08 13:25:04.205 252 15605.18 719.71 57336.73 88888.00 2000-09-08 13:25:05.205 252 15604.92 719.10 57336.73 88888.00 2000-09-08 13:25:06.205 252 15605.44 719.22 57336.61 88888.00 2000-09-08 13:25:07.205 252 15605.18 719.84 57336.98 88888.00 2000-09-08 13:25:08.205 252 15606.09 720.33 57336.73 88888.00 2000-09-08 13:25:09.205 252 15605.83 720.09 57337.10 88888.00 2000-09-08 13:25:10.205 252 15606.35 720.83 57336.61 88888.00 2000-09-08 13:25:11.205 252 15606.35 721.08 57337.34 88888.00 2000-09-08 13:25:12.205 252 15606.09 721.20 57336.61 88888.00 2000-09-08 13:25:13.205 252 15606.48 721.08 57336.73 88888.00 2000-09-08 13:25:14.205 252 15606.87 720.21 57337.22 88888.00 2000-09-08 13:25:15.205 252 15606.22 720.33 57337.22 88888.00 2000-09-08 13:25:16.205 252 15607.13 720.33 57337.47 88888.00 2000-09-08 13:25:17.205 252 15607.00 720.21 57336.25 88888.00 2000-09-08 13:25:18.205 252 15607.65 720.33 57337.10 88888.00 2000-09-08 13:25:19.205 252 15607.00 721.45 57336.98 88888.00 2000-09-08 13:25:20.205 252 15606.22 721.45 57337.34 88888.00 2000-09-08 13:25:21.205 252 15605.96 721.82 57337.34 88888.00 2000-09-08 13:25:22.205 252 15605.57 721.57 57337.71 88888.00 2000-09-08 13:25:23.205 252 15606.74 722.19 57337.59 88888.00 2000-09-08 13:25:24.205 252 15606.87 721.08 57337.59 88888.00 2000-09-08 13:25:25.205 252 15606.61 720.46 57337.71 88888.00 2000-09-08 13:25:26.205 252 15606.61 720.95 57337.59 88888.00 2000-09-08 13:25:27.205 252 15606.48 720.46 57338.08 88888.00 2000-09-08 13:25:28.205 252 15607.00 721.32 57337.47 88888.00 2000-09-08 13:25:29.205 252 15606.87 720.58 57338.08 88888.00 2000-09-08 13:25:30.205 252 15607.00 720.71 57338.20 88888.00 2000-09-08 13:25:31.205 252 15606.74 721.82 57337.84 88888.00 2000-09-08 13:25:32.205 252 15607.65 720.71 57338.45 88888.00 2000-09-08 13:25:33.205 252 15607.26 720.58 57338.69 88888.00 2000-09-08 13:25:34.205 252 15607.00 720.71 57338.08 88888.00 2000-09-08 13:25:35.205 252 15607.13 720.21 57338.81 88888.00 2000-09-08 13:25:36.205 252 15606.35 720.58 57337.84 88888.00 2000-09-08 13:25:37.205 252 15606.74 721.32 57338.45 88888.00 2000-09-08 13:25:38.205 252 15606.87 720.09 57338.20 88888.00 2000-09-08 13:25:39.205 252 15607.65 720.83 57338.32 88888.00 2000-09-08 13:25:40.205 252 15606.61 720.09 57338.81 88888.00 2000-09-08 13:25:41.205 252 15606.87 720.95 57338.69 88888.00 2000-09-08 13:25:42.205 252 15607.00 720.58 57338.45 88888.00 2000-09-08 13:25:43.205 252 15606.48 719.71 57338.45 88888.00 2000-09-08 13:25:44.205 252 15606.87 719.71 57338.93 88888.00 2000-09-08 13:25:45.205 252 15606.74 719.84 57338.69 88888.00 2000-09-08 13:25:46.205 252 15608.04 719.84 57338.57 88888.00 2000-09-08 13:25:47.205 252 15607.78 719.84 57338.93 88888.00 2000-09-08 13:25:48.205 252 15608.17 718.85 57338.81 88888.00 2000-09-08 13:25:49.205 252 15608.04 719.59 57338.81 88888.00 2000-09-08 13:25:50.205 252 15608.04 719.47 57339.06 88888.00 2000-09-08 13:25:51.205 252 15608.04 720.33 57339.06 88888.00 2000-09-08 13:25:52.205 252 15608.43 720.21 57339.67 88888.00 2000-09-08 13:25:53.205 252 15608.82 720.21 57339.79 88888.00 2000-09-08 13:25:54.205 252 15607.91 719.84 57339.06 88888.00 2000-09-08 13:25:55.205 252 15608.43 719.96 57339.79 88888.00 2000-09-08 13:25:56.205 252 15607.91 720.09 57339.55 88888.00 2000-09-08 13:25:57.205 252 15608.30 719.47 57340.52 88888.00 2000-09-08 13:25:58.205 252 15608.43 720.21 57339.30 88888.00 2000-09-08 13:25:59.205 252 15607.91 719.71 57340.04 88888.00 2000-09-08 13:26:00.205 252 15608.82 719.71 57340.04 88888.00 2000-09-08 13:26:01.205 252 15608.17 719.10 57339.91 88888.00 2000-09-08 13:26:02.205 252 15609.47 718.72 57340.04 88888.00 2000-09-08 13:26:03.205 252 15608.30 718.48 57340.89 88888.00 2000-09-08 13:26:04.205 252 15608.43 718.72 57340.40 88888.00 2000-09-08 13:26:05.205 252 15608.95 718.60 57340.40 88888.00 2000-09-08 13:26:06.205 252 15608.56 718.72 57340.52 88888.00 2000-09-08 13:26:07.205 252 15609.34 718.60 57340.64 88888.00 2000-09-08 13:26:08.205 252 15608.30 718.10 57340.52 88888.00 2000-09-08 13:26:09.205 252 15608.56 718.48 57340.52 88888.00 2000-09-08 13:26:10.205 252 15609.21 718.72 57340.52 88888.00 2000-09-08 13:26:11.205 252 15609.21 719.34 57341.01 88888.00 2000-09-08 13:26:12.205 252 15608.69 719.47 57340.52 88888.00 2000-09-08 13:26:13.205 252 15607.91 719.34 57341.26 88888.00 2000-09-08 13:26:14.205 252 15608.30 720.09 57341.75 88888.00 2000-09-08 13:26:15.205 252 15608.69 719.84 57341.14 88888.00 2000-09-08 13:26:16.205 252 15608.04 719.59 57341.26 88888.00 2000-09-08 13:26:17.205 252 15608.17 719.47 57340.77 88888.00 2000-09-08 13:26:18.205 252 15608.56 719.71 57340.52 88888.00 2000-09-08 13:26:19.205 252 15608.69 719.96 57341.62 88888.00 2000-09-08 13:26:20.205 252 15608.95 719.34 57341.01 88888.00 2000-09-08 13:26:21.205 252 15608.30 719.84 57341.50 88888.00 2000-09-08 13:26:22.205 252 15608.43 720.46 57341.50 88888.00 2000-09-08 13:26:23.205 252 15608.82 720.95 57341.38 88888.00 2000-09-08 13:26:24.205 252 15607.78 721.70 57340.89 88888.00 2000-09-08 13:26:25.205 252 15607.91 722.19 57341.14 88888.00 2000-09-08 13:26:26.205 252 15607.78 721.57 57340.64 88888.00 2000-09-08 13:26:27.205 252 15607.26 721.57 57341.75 88888.00 2000-09-08 13:26:28.205 252 15606.74 721.70 57341.38 88888.00 2000-09-08 13:26:29.205 252 15607.26 720.21 57341.62 88888.00 2000-09-08 13:26:30.205 252 15607.13 720.09 57341.14 88888.00 2000-09-08 13:26:31.205 252 15607.91 720.09 57341.26 88888.00 2000-09-08 13:26:32.205 252 15607.26 720.09 57341.26 88888.00 2000-09-08 13:26:33.205 252 15607.52 719.96 57341.75 88888.00 2000-09-08 13:26:34.205 252 15607.65 720.33 57341.38 88888.00 2000-09-08 13:26:35.205 252 15607.39 720.46 57341.50 88888.00 2000-09-08 13:26:36.205 252 15607.26 719.96 57341.01 88888.00 2000-09-08 13:26:37.205 252 15607.52 720.71 57341.50 88888.00 2000-09-08 13:26:38.205 252 15607.39 721.20 57341.62 88888.00 2000-09-08 13:26:39.205 252 15607.52 722.19 57341.62 88888.00 2000-09-08 13:26:40.205 252 15607.52 722.19 57341.38 88888.00 2000-09-08 13:26:41.205 252 15607.65 722.93 57341.38 88888.00 2000-09-08 13:26:42.205 252 15608.17 722.44 57342.23 88888.00 2000-09-08 13:26:43.205 252 15607.52 722.69 57341.14 88888.00 2000-09-08 13:26:44.205 252 15607.39 723.18 57341.01 88888.00 2000-09-08 13:26:45.205 252 15607.65 723.55 57340.77 88888.00 2000-09-08 13:26:46.205 252 15606.74 723.55 57341.87 88888.00 2000-09-08 13:26:47.205 252 15607.26 723.55 57342.23 88888.00 2000-09-08 13:26:48.205 252 15607.39 722.93 57341.87 88888.00 2000-09-08 13:26:49.205 252 15606.61 722.07 57341.99 88888.00 2000-09-08 13:26:50.205 252 15606.61 721.82 57341.62 88888.00 2000-09-08 13:26:51.205 252 15606.74 722.44 57341.62 88888.00 2000-09-08 13:26:52.205 252 15607.00 722.81 57341.38 88888.00 2000-09-08 13:26:53.205 252 15606.87 722.93 57341.87 88888.00 2000-09-08 13:26:54.205 252 15606.74 723.68 57342.60 88888.00 2000-09-08 13:26:55.205 252 15606.61 722.19 57341.14 88888.00 2000-09-08 13:26:56.205 252 15606.09 722.69 57341.38 88888.00 2000-09-08 13:26:57.205 252 15607.13 721.45 57341.75 88888.00 2000-09-08 13:26:58.205 252 15606.61 721.82 57341.75 88888.00 2000-09-08 13:26:59.205 252 15606.74 721.70 57340.89 88888.00 2000-09-08 13:27:00.205 252 15607.13 721.70 57341.87 88888.00 2000-09-08 13:27:01.205 252 15606.74 721.94 57341.99 88888.00 2000-09-08 13:27:02.205 252 15607.00 722.56 57341.14 88888.00 2000-09-08 13:27:03.205 252 15607.26 721.94 57341.99 88888.00 2000-09-08 13:27:04.205 252 15607.26 721.94 57342.23 88888.00 2000-09-08 13:27:05.205 252 15607.78 722.69 57342.36 88888.00 2000-09-08 13:27:06.205 252 15607.78 721.94 57341.99 88888.00 2000-09-08 13:27:07.205 252 15606.74 723.18 57341.75 88888.00 2000-09-08 13:27:08.205 252 15606.74 722.81 57342.23 88888.00 2000-09-08 13:27:09.205 252 15607.13 723.55 57341.62 88888.00 2000-09-08 13:27:10.205 252 15606.48 724.05 57342.23 88888.00 2000-09-08 13:27:11.205 252 15606.74 723.31 57341.87 88888.00 2000-09-08 13:27:12.205 252 15606.74 723.18 57342.60 88888.00 2000-09-08 13:27:13.205 252 15606.74 722.81 57342.85 88888.00 2000-09-08 13:27:14.205 252 15607.00 722.32 57342.23 88888.00 2000-09-08 13:27:15.205 252 15607.39 722.19 57342.23 88888.00 2000-09-08 13:27:16.205 252 15607.78 721.94 57341.87 88888.00 2000-09-08 13:27:17.205 252 15608.30 721.94 57342.73 88888.00 2000-09-08 13:27:18.205 252 15608.17 720.83 57342.11 88888.00 2000-09-08 13:27:19.205 252 15608.30 721.08 57341.87 88888.00 2000-09-08 13:27:20.205 252 15608.43 721.20 57342.48 88888.00 2000-09-08 13:27:21.205 252 15607.78 720.71 57342.60 88888.00 2000-09-08 13:27:22.205 252 15608.56 721.45 57342.48 88888.00 2000-09-08 13:27:23.205 252 15609.47 721.20 57343.21 88888.00 2000-09-08 13:27:24.205 252 15609.99 720.95 57342.48 88888.00 2000-09-08 13:27:25.205 252 15609.60 721.20 57343.34 88888.00 2000-09-08 13:27:26.205 252 15610.38 721.20 57343.21 88888.00 2000-09-08 13:27:27.205 252 15609.21 721.82 57343.09 88888.00 2000-09-08 13:27:28.205 252 15609.21 721.94 57343.09 88888.00 2000-09-08 13:27:29.205 252 15609.08 721.57 57342.85 88888.00 2000-09-08 13:27:30.205 252 15608.43 720.95 57342.73 88888.00 2000-09-08 13:27:31.205 252 15609.47 720.95 57343.46 88888.00 2000-09-08 13:27:32.205 252 15608.56 720.58 57342.97 88888.00 2000-09-08 13:27:33.205 252 15609.47 720.09 57342.73 88888.00 2000-09-08 13:27:34.205 252 15609.34 719.34 57342.85 88888.00 2000-09-08 13:27:35.205 252 15609.86 719.59 57343.34 88888.00 2000-09-08 13:27:36.205 252 15610.12 720.09 57343.58 88888.00 2000-09-08 13:27:37.205 252 15610.63 719.47 57343.21 88888.00 2000-09-08 13:27:38.205 252 15610.63 719.10 57343.21 88888.00 2000-09-08 13:27:39.205 252 15610.50 719.96 57343.34 88888.00 2000-09-08 13:27:40.205 252 15610.50 719.47 57343.82 88888.00 2000-09-08 13:27:41.205 252 15610.25 719.22 57342.73 88888.00 2000-09-08 13:27:42.205 252 15610.50 719.59 57343.46 88888.00 2000-09-08 13:27:43.205 252 15610.50 719.34 57343.46 88888.00 2000-09-08 13:27:44.205 252 15610.76 719.10 57343.82 88888.00 2000-09-08 13:27:45.205 252 15612.06 718.85 57343.34 88888.00 2000-09-08 13:27:46.205 252 15611.42 718.23 57343.82 88888.00 2000-09-08 13:27:47.205 252 15611.54 717.86 57343.46 88888.00 2000-09-08 13:27:48.205 252 15612.06 718.10 57343.95 88888.00 2000-09-08 13:27:49.205 252 15612.06 718.23 57344.44 88888.00 2000-09-08 13:27:50.205 252 15611.29 718.72 57344.07 88888.00 2000-09-08 13:27:51.205 252 15612.19 719.96 57344.19 88888.00 2000-09-08 13:27:52.205 252 15611.54 719.96 57343.95 88888.00 2000-09-08 13:27:53.205 252 15611.67 719.34 57344.19 88888.00 2000-09-08 13:27:54.205 252 15612.84 718.85 57345.17 88888.00 2000-09-08 13:27:55.205 252 15613.49 719.34 57344.68 88888.00 2000-09-08 13:27:56.205 252 15613.49 719.10 57344.56 88888.00 2000-09-08 13:27:57.205 252 15613.36 718.97 57345.54 88888.00 2000-09-08 13:27:58.205 252 15613.88 718.48 57345.05 88888.00 2000-09-08 13:27:59.205 252 15613.23 719.10 57344.56 88888.00 2000-09-08 13:28:00.205 252 15613.88 719.22 57345.17 88888.00 2000-09-08 13:28:01.205 252 15613.62 719.34 57345.66 88888.00 2000-09-08 13:28:02.205 252 15613.23 718.97 57345.41 88888.00 2000-09-08 13:28:03.205 252 15613.23 718.23 57345.54 88888.00 2000-09-08 13:28:04.205 252 15614.27 717.24 57345.29 88888.00 2000-09-08 13:28:05.205 252 15614.40 716.74 57345.66 88888.00 2000-09-08 13:28:06.205 252 15614.01 717.11 57345.78 88888.00 2000-09-08 13:28:07.205 252 15614.92 716.62 57346.15 88888.00 2000-09-08 13:28:08.205 252 15614.66 716.87 57347.00 88888.00 2000-09-08 13:28:09.205 252 15614.79 716.74 57346.27 88888.00 2000-09-08 13:28:10.205 252 15614.14 717.11 57346.39 88888.00 2000-09-08 13:28:11.205 252 15614.27 716.62 57346.88 88888.00 2000-09-08 13:28:12.205 252 15613.75 716.37 57346.52 88888.00 2000-09-08 13:28:13.205 252 15613.10 716.62 57346.76 88888.00 2000-09-08 13:28:14.205 252 15613.62 717.36 57347.49 88888.00 2000-09-08 13:28:15.205 252 15613.23 717.61 57347.12 88888.00 2000-09-08 13:28:16.205 252 15613.75 717.36 57347.74 88888.00 2000-09-08 13:28:17.205 252 15614.14 716.99 57347.49 88888.00 2000-09-08 13:28:18.205 252 15614.27 716.99 57347.37 88888.00 2000-09-08 13:28:19.205 252 15613.88 716.99 57347.74 88888.00 2000-09-08 13:28:20.205 252 15613.88 716.87 57347.74 88888.00 2000-09-08 13:28:21.205 252 15614.27 717.73 57348.23 88888.00 2000-09-08 13:28:22.205 252 15614.27 717.49 57348.11 88888.00 2000-09-08 13:28:23.205 252 15614.66 717.86 57347.98 88888.00 2000-09-08 13:28:24.205 252 15614.40 716.99 57348.47 88888.00 2000-09-08 13:28:25.205 252 15614.53 716.12 57349.33 88888.00 2000-09-08 13:28:26.205 252 15614.27 716.62 57348.35 88888.00 2000-09-08 13:28:27.205 252 15615.05 716.49 57348.59 88888.00 2000-09-08 13:28:28.205 252 15615.05 717.11 57349.33 88888.00 2000-09-08 13:28:29.205 252 15614.66 716.87 57349.82 88888.00 2000-09-08 13:28:30.205 252 15614.40 716.49 57349.20 88888.00 2000-09-08 13:28:31.205 252 15614.53 716.25 57349.70 88888.00 2000-09-08 13:28:32.205 252 15614.79 716.49 57349.82 88888.00 2000-09-08 13:28:33.205 252 15616.22 716.74 57349.70 88888.00 2000-09-08 13:28:34.205 252 15615.18 716.74 57349.94 88888.00 2000-09-08 13:28:35.205 252 15615.70 716.87 57350.18 88888.00 2000-09-08 13:28:36.205 252 15615.44 716.99 57350.06 88888.00 2000-09-08 13:28:37.205 252 15615.31 716.99 57350.43 88888.00 2000-09-08 13:28:38.205 252 15615.18 717.11 57350.55 88888.00 2000-09-08 13:28:39.205 252 15615.83 716.12 57351.16 88888.00 2000-09-08 13:28:40.205 252 15616.22 716.12 57350.67 88888.00 2000-09-08 13:28:41.205 252 15617.13 716.25 57350.79 88888.00 2000-09-08 13:28:42.205 252 15616.48 715.88 57350.79 88888.00 2000-09-08 13:28:43.205 252 15616.61 716.12 57351.04 88888.00 2000-09-08 13:28:44.205 252 15615.44 716.49 57351.04 88888.00 2000-09-08 13:28:45.205 252 15615.05 716.87 57351.65 88888.00 2000-09-08 13:28:46.205 252 15615.57 717.36 57352.14 88888.00 2000-09-08 13:28:47.205 252 15615.70 716.99 57351.53 88888.00 2000-09-08 13:28:48.205 252 15614.92 717.49 57351.65 88888.00 2000-09-08 13:28:49.205 252 15615.05 716.62 57352.14 88888.00 2000-09-08 13:28:50.205 252 15615.18 717.11 57351.77 88888.00 2000-09-08 13:28:51.205 252 15615.57 716.25 57352.14 88888.00 2000-09-08 13:28:52.205 252 15615.18 716.12 57351.53 88888.00 2000-09-08 13:28:53.205 252 15615.18 716.12 57351.77 88888.00 2000-09-08 13:28:54.205 252 15615.57 716.49 57352.38 88888.00 2000-09-08 13:28:55.205 252 15614.66 716.37 57352.51 88888.00 2000-09-08 13:28:56.205 252 15614.66 716.12 57352.87 88888.00 2000-09-08 13:28:57.205 252 15614.79 716.37 57353.12 88888.00 2000-09-08 13:28:58.205 252 15614.53 716.49 57353.12 88888.00 2000-09-08 13:28:59.205 252 15613.62 716.25 57353.24 88888.00 2000-09-08 13:29:00.205 252 15613.88 715.50 57352.75 88888.00 2000-09-08 13:29:01.205 252 15613.23 715.88 57352.63 88888.00 2000-09-08 13:29:02.205 252 15613.49 716.00 57352.63 88888.00 2000-09-08 13:29:03.205 252 15612.71 716.25 57352.75 88888.00 2000-09-08 13:29:04.205 252 15612.06 716.00 57352.75 88888.00 2000-09-08 13:29:05.205 252 15611.93 716.25 57352.63 88888.00 2000-09-08 13:29:06.205 252 15611.67 716.99 57353.00 88888.00 2000-09-08 13:29:07.205 252 15611.03 716.62 57352.87 88888.00 2000-09-08 13:29:08.205 252 15611.42 716.25 57353.36 88888.00 2000-09-08 13:29:09.205 252 15611.80 717.24 57352.63 88888.00 2000-09-08 13:29:10.205 252 15611.67 717.49 57353.00 88888.00 2000-09-08 13:29:11.205 252 15611.16 717.86 57352.51 88888.00 2000-09-08 13:29:12.205 252 15611.29 716.99 57352.87 88888.00 2000-09-08 13:29:13.205 252 15611.16 717.36 57353.12 88888.00 2000-09-08 13:29:14.205 252 15610.38 717.36 57352.51 88888.00 2000-09-08 13:29:15.205 252 15610.76 716.62 57352.75 88888.00 2000-09-08 13:29:16.205 252 15609.73 716.25 57353.48 88888.00 2000-09-08 13:29:17.205 252 15609.60 716.99 57353.00 88888.00 2000-09-08 13:29:18.205 252 15608.69 716.74 57353.12 88888.00 2000-09-08 13:29:19.205 252 15608.82 717.11 57352.87 88888.00 2000-09-08 13:29:20.205 252 15608.43 718.35 57352.63 88888.00 2000-09-08 13:29:21.205 252 15608.43 717.24 57352.63 88888.00 2000-09-08 13:29:22.205 252 15608.43 716.87 57353.00 88888.00 2000-09-08 13:29:23.205 252 15607.78 717.24 57352.26 88888.00 2000-09-08 13:29:24.205 252 15607.78 716.62 57352.38 88888.00 2000-09-08 13:29:25.205 252 15607.52 716.49 57352.87 88888.00 2000-09-08 13:29:26.205 252 15606.35 715.50 57352.51 88888.00 2000-09-08 13:29:27.205 252 15606.09 716.00 57352.63 88888.00 2000-09-08 13:29:28.205 252 15605.18 716.99 57352.63 88888.00 2000-09-08 13:29:29.205 252 15605.70 716.62 57352.75 88888.00 2000-09-08 13:29:30.205 252 15604.92 717.11 57352.87 88888.00 2000-09-08 13:29:31.205 252 15604.66 716.87 57353.00 88888.00 2000-09-08 13:29:32.205 252 15605.18 715.75 57352.87 88888.00 2000-09-08 13:29:33.205 252 15604.79 716.49 57352.87 88888.00 2000-09-08 13:29:34.205 252 15605.70 716.00 57352.26 88888.00 2000-09-08 13:29:35.205 252 15605.57 716.62 57352.02 88888.00 2000-09-08 13:29:36.205 252 15605.83 716.37 57352.87 88888.00 2000-09-08 13:29:37.205 252 15606.09 717.24 57352.75 88888.00 2000-09-08 13:29:38.205 252 15606.22 717.36 57353.24 88888.00 2000-09-08 13:29:39.205 252 15605.96 717.73 57353.12 88888.00 2000-09-08 13:29:40.205 252 15606.74 716.99 57353.61 88888.00 2000-09-08 13:29:41.205 252 15606.61 716.99 57353.48 88888.00 2000-09-08 13:29:42.205 252 15606.35 716.87 57353.97 88888.00 2000-09-08 13:29:43.205 252 15606.87 717.61 57353.61 88888.00 2000-09-08 13:29:44.205 252 15606.48 717.86 57353.48 88888.00 2000-09-08 13:29:45.205 252 15606.35 718.23 57352.87 88888.00 2000-09-08 13:29:46.205 252 15607.00 718.23 57353.97 88888.00 2000-09-08 13:29:47.205 252 15606.48 718.23 57353.73 88888.00 2000-09-08 13:29:48.205 252 15605.70 717.73 57353.00 88888.00 2000-09-08 13:29:49.205 252 15605.57 717.49 57353.97 88888.00 2000-09-08 13:29:50.205 252 15605.83 717.61 57353.97 88888.00 2000-09-08 13:29:51.205 252 15606.22 717.24 57354.09 88888.00 2000-09-08 13:29:52.205 252 15606.48 716.62 57353.97 88888.00 2000-09-08 13:29:53.205 252 15605.83 717.98 57353.36 88888.00 2000-09-08 13:29:54.205 252 15606.61 717.98 57353.97 88888.00 2000-09-08 13:29:55.205 252 15606.48 718.48 57353.97 88888.00 2000-09-08 13:29:56.205 252 15607.78 719.34 57353.36 88888.00 2000-09-08 13:29:57.205 252 15607.91 719.22 57353.97 88888.00 2000-09-08 13:29:58.205 252 15608.43 719.59 57354.46 88888.00 2000-09-08 13:29:59.205 252 15607.78 718.72 57354.59 88888.00 2000-09-08 13:30:00.205 252 15608.56 717.98 57354.83 88888.00 2000-09-08 13:30:01.205 252 15608.30 718.72 57354.71 88888.00 2000-09-08 13:30:02.205 252 15607.91 717.36 57355.07 88888.00 2000-09-08 13:30:03.205 252 15608.17 717.98 57354.83 88888.00 2000-09-08 13:30:04.205 252 15608.82 717.86 57355.44 88888.00 2000-09-08 13:30:05.205 252 15608.69 718.85 57355.44 88888.00 2000-09-08 13:30:06.205 252 15609.47 718.48 57354.83 88888.00 2000-09-08 13:30:07.205 252 15609.21 718.97 57355.68 88888.00 2000-09-08 13:30:08.205 252 15608.82 719.34 57356.05 88888.00 2000-09-08 13:30:09.205 252 15608.95 718.97 57356.05 88888.00 2000-09-08 13:30:10.205 252 15609.60 719.22 57355.81 88888.00 2000-09-08 13:30:11.205 252 15609.99 719.47 57356.42 88888.00 2000-09-08 13:30:12.205 252 15610.76 718.97 57356.30 88888.00 2000-09-08 13:30:13.205 252 15610.25 719.96 57356.05 88888.00 2000-09-08 13:30:14.205 252 15610.50 720.21 57356.66 88888.00 2000-09-08 13:30:15.205 252 15610.76 720.58 57356.79 88888.00 2000-09-08 13:30:16.205 252 15610.25 719.96 57356.54 88888.00 2000-09-08 13:30:17.205 252 15610.76 720.21 57357.03 88888.00 2000-09-08 13:30:18.205 252 15610.38 719.10 57356.66 88888.00 2000-09-08 13:30:19.205 252 15610.50 718.85 57357.52 88888.00 2000-09-08 13:30:20.205 252 15610.63 718.23 57356.91 88888.00 2000-09-08 13:30:21.205 252 15610.50 720.09 57356.79 88888.00 2000-09-08 13:30:22.205 252 15610.38 719.84 57357.15 88888.00 2000-09-08 13:30:23.205 252 15611.42 719.71 57357.76 88888.00 2000-09-08 13:30:24.205 252 15611.03 719.96 57357.52 88888.00 2000-09-08 13:30:25.205 252 15610.76 719.96 57357.27 88888.00 2000-09-08 13:30:26.205 252 15611.42 719.22 57358.01 88888.00 2000-09-08 13:30:27.205 252 15611.29 719.10 57358.38 88888.00 2000-09-08 13:30:28.205 252 15611.29 719.34 57357.89 88888.00 2000-09-08 13:30:29.205 252 15611.67 719.34 57357.76 88888.00 2000-09-08 13:30:30.205 252 15611.54 719.59 57358.86 88888.00 2000-09-08 13:30:31.205 252 15611.67 720.09 57358.62 88888.00 2000-09-08 13:30:32.205 252 15612.06 719.84 57358.25 88888.00 2000-09-08 13:30:33.205 252 15612.45 720.95 57357.89 88888.00 2000-09-08 13:30:34.205 252 15612.19 720.09 57358.62 88888.00 2000-09-08 13:30:35.205 252 15612.45 720.09 57359.23 88888.00 2000-09-08 13:30:36.205 252 15612.84 719.96 57358.74 88888.00 2000-09-08 13:30:37.205 252 15613.36 720.09 57359.96 88888.00 2000-09-08 13:30:38.205 252 15613.75 719.71 57359.23 88888.00 2000-09-08 13:30:39.205 252 15613.49 720.09 57360.57 88888.00 2000-09-08 13:30:40.205 252 15614.40 720.46 57360.21 88888.00 2000-09-08 13:30:41.205 252 15613.88 720.33 57360.21 88888.00 2000-09-08 13:30:42.205 252 15614.40 721.20 57359.84 88888.00 2000-09-08 13:30:43.205 252 15614.92 720.83 57361.07 88888.00 2000-09-08 13:30:44.205 252 15615.57 720.95 57360.57 88888.00 2000-09-08 13:30:45.205 252 15615.70 720.71 57360.57 88888.00 2000-09-08 13:30:46.205 252 15616.22 721.32 57361.19 88888.00 2000-09-08 13:30:47.205 252 15615.57 720.95 57361.31 88888.00 2000-09-08 13:30:48.205 252 15614.27 721.45 57361.31 88888.00 2000-09-08 13:30:49.205 252 15613.75 721.70 57361.80 88888.00 2000-09-08 13:30:50.205 252 15614.53 721.57 57361.19 88888.00 2000-09-08 13:30:51.205 252 15614.14 722.44 57361.19 88888.00 2000-09-08 13:30:52.205 252 15614.66 722.69 57361.80 88888.00 2000-09-08 13:30:53.205 252 15614.66 722.32 57361.31 88888.00 2000-09-08 13:30:54.205 252 15614.92 721.70 57361.55 88888.00 2000-09-08 13:30:55.205 252 15613.75 720.71 57361.43 88888.00 2000-09-08 13:30:56.205 252 15614.27 721.20 57362.29 88888.00 2000-09-08 13:30:57.205 252 15614.14 720.83 57362.16 88888.00 2000-09-08 13:30:58.205 252 15614.14 721.20 57362.29 88888.00 2000-09-08 13:30:59.205 252 15613.75 721.20 57362.53 88888.00 2000-09-08 13:31:00.205 252 15614.40 721.32 57362.41 88888.00 2000-09-08 13:31:01.205 252 15614.14 722.07 57363.51 88888.00 2000-09-08 13:31:02.205 252 15613.36 722.07 57362.78 88888.00 2000-09-08 13:31:03.205 252 15613.36 721.70 57362.65 88888.00 2000-09-08 13:31:04.205 252 15613.36 720.83 57362.90 88888.00 2000-09-08 13:31:05.205 252 15613.49 721.20 57363.75 88888.00 2000-09-08 13:31:06.205 252 15614.01 721.70 57363.88 88888.00 2000-09-08 13:31:07.205 252 15613.49 721.45 57363.14 88888.00 2000-09-08 13:31:08.205 252 15614.01 721.45 57363.02 88888.00 2000-09-08 13:31:09.205 252 15614.01 722.81 57363.39 88888.00 2000-09-08 13:31:10.205 252 15614.27 722.56 57362.78 88888.00 2000-09-08 13:31:11.205 252 15614.92 723.18 57363.51 88888.00 2000-09-08 13:31:12.205 252 15615.05 723.31 57363.27 88888.00 2000-09-08 13:31:13.205 252 15615.18 722.81 57363.75 88888.00 2000-09-08 13:31:14.205 252 15614.53 722.81 57364.24 88888.00 2000-09-08 13:31:15.205 252 15615.44 722.44 57363.27 88888.00 2000-09-08 13:31:16.205 252 15614.40 723.80 57363.75 88888.00 2000-09-08 13:31:17.205 252 15614.53 723.31 57364.12 88888.00 2000-09-08 13:31:18.205 252 15614.01 723.68 57363.51 88888.00 2000-09-08 13:31:19.205 252 15614.79 723.43 57364.12 88888.00 2000-09-08 13:31:20.205 252 15614.27 723.43 57363.88 88888.00 2000-09-08 13:31:21.205 252 15614.40 722.93 57363.27 88888.00 2000-09-08 13:31:22.205 252 15614.92 723.31 57363.88 88888.00 2000-09-08 13:31:23.205 252 15614.53 723.31 57364.73 88888.00 2000-09-08 13:31:24.205 252 15614.66 723.43 57364.12 88888.00 2000-09-08 13:31:25.205 252 15614.53 722.81 57364.37 88888.00 2000-09-08 13:31:26.205 252 15614.14 722.69 57364.24 88888.00 2000-09-08 13:31:27.205 252 15614.53 722.56 57364.12 88888.00 2000-09-08 13:31:28.205 252 15613.88 722.69 57363.88 88888.00 2000-09-08 13:31:29.205 252 15613.49 723.06 57364.86 88888.00 2000-09-08 13:31:30.205 252 15613.36 722.69 57363.63 88888.00 2000-09-08 13:31:31.205 252 15612.97 722.19 57363.88 88888.00 2000-09-08 13:31:32.205 252 15613.23 722.69 57364.24 88888.00 2000-09-08 13:31:33.205 252 15613.88 721.45 57364.73 88888.00 2000-09-08 13:31:34.205 252 15613.75 722.19 57364.61 88888.00 2000-09-08 13:31:35.205 252 15612.97 721.57 57364.61 88888.00 2000-09-08 13:31:36.205 252 15613.62 721.94 57365.22 88888.00 2000-09-08 13:31:37.205 252 15613.62 721.70 57364.98 88888.00 2000-09-08 13:31:38.205 252 15613.10 722.07 57365.46 88888.00 2000-09-08 13:31:39.205 252 15613.75 721.82 57365.83 88888.00 2000-09-08 13:31:40.205 252 15613.75 721.94 57365.71 88888.00 2000-09-08 13:31:41.205 252 15613.23 721.32 57365.96 88888.00 2000-09-08 13:31:42.205 252 15612.97 721.20 57365.71 88888.00 2000-09-08 13:31:43.205 252 15613.36 721.57 57366.08 88888.00 2000-09-08 13:31:44.205 252 15614.01 721.45 57366.32 88888.00 2000-09-08 13:31:45.205 252 15614.01 720.95 57365.59 88888.00 2000-09-08 13:31:46.205 252 15613.49 721.57 57366.20 88888.00 2000-09-08 13:31:47.205 252 15614.66 722.07 57366.32 88888.00 2000-09-08 13:31:48.205 252 15614.27 721.94 57366.57 88888.00 2000-09-08 13:31:49.205 252 15613.88 721.45 57366.45 88888.00 2000-09-08 13:31:50.205 252 15614.27 721.70 57366.45 88888.00 2000-09-08 13:31:51.205 252 15613.62 721.20 57367.05 88888.00 2000-09-08 13:31:52.205 252 15614.79 720.95 57367.30 88888.00 2000-09-08 13:31:53.205 252 15614.27 720.71 57367.79 88888.00 2000-09-08 13:31:54.205 252 15614.01 720.83 57367.79 88888.00 2000-09-08 13:31:55.205 252 15614.53 721.08 57367.18 88888.00 2000-09-08 13:31:56.205 252 15613.62 721.20 57367.42 88888.00 2000-09-08 13:31:57.205 252 15614.53 721.32 57367.79 88888.00 2000-09-08 13:31:58.205 252 15614.66 721.45 57367.79 88888.00 2000-09-08 13:31:59.205 252 15614.79 721.45 57367.91 88888.00 2000-09-08 13:32:00.205 252 15614.14 721.45 57368.52 88888.00 2000-09-08 13:32:01.205 252 15614.27 721.32 57367.91 88888.00 2000-09-08 13:32:02.205 252 15615.05 720.58 57369.13 88888.00 2000-09-08 13:32:03.205 252 15615.05 721.70 57367.91 88888.00 2000-09-08 13:32:04.205 252 15614.27 720.83 57368.40 88888.00 2000-09-08 13:32:05.205 252 15614.27 721.94 57368.52 88888.00 2000-09-08 13:32:06.205 252 15614.79 722.19 57368.40 88888.00 2000-09-08 13:32:07.205 252 15615.05 721.82 57368.89 88888.00 2000-09-08 13:32:08.205 252 15615.44 722.69 57368.77 88888.00 2000-09-08 13:32:09.205 252 15614.79 721.94 57369.50 88888.00 2000-09-08 13:32:10.205 252 15614.40 721.94 57368.89 88888.00 2000-09-08 13:32:11.205 252 15613.88 722.81 57369.01 88888.00 2000-09-08 13:32:12.205 252 15614.53 722.69 57369.01 88888.00 2000-09-08 13:32:13.205 252 15614.14 722.81 57369.62 88888.00 2000-09-08 13:32:14.205 252 15614.27 722.93 57369.13 88888.00 2000-09-08 13:32:15.205 252 15614.40 723.43 57370.11 88888.00 2000-09-08 13:32:16.205 252 15614.53 723.93 57369.75 88888.00 2000-09-08 13:32:17.205 252 15614.66 723.80 57369.75 88888.00 2000-09-08 13:32:18.205 252 15613.88 723.55 57369.87 88888.00 2000-09-08 13:32:19.205 252 15614.14 722.44 57370.11 88888.00 2000-09-08 13:32:20.205 252 15613.62 721.70 57369.99 88888.00 2000-09-08 13:32:21.205 252 15612.97 721.45 57370.48 88888.00 2000-09-08 13:32:22.205 252 15613.36 721.70 57369.75 88888.00 2000-09-08 13:32:23.205 252 15613.23 721.70 57370.11 88888.00 2000-09-08 13:32:24.205 252 15612.71 722.07 57371.09 88888.00 2000-09-08 13:32:25.205 252 15613.23 722.69 57370.60 88888.00 2000-09-08 13:32:26.205 252 15613.23 721.94 57370.97 88888.00 2000-09-08 13:32:27.205 252 15612.71 722.44 57370.48 88888.00 2000-09-08 13:32:28.205 252 15612.97 721.45 57371.21 88888.00 2000-09-08 13:32:29.205 252 15612.19 721.32 57370.97 88888.00 2000-09-08 13:32:30.205 252 15611.93 720.46 57371.58 88888.00 2000-09-08 13:32:31.205 252 15612.19 720.09 57370.97 88888.00 2000-09-08 13:32:32.205 252 15611.93 720.09 57370.60 88888.00 2000-09-08 13:32:33.205 252 15612.06 720.33 57371.95 88888.00 2000-09-08 13:32:34.205 252 15612.32 721.32 57371.46 88888.00 2000-09-08 13:32:35.205 252 15612.19 720.83 57371.46 88888.00 2000-09-08 13:32:36.205 252 15612.19 720.46 57370.72 88888.00 2000-09-08 13:32:37.205 252 15612.19 720.46 57371.21 88888.00 2000-09-08 13:32:38.205 252 15612.19 720.33 57371.95 88888.00 2000-09-08 13:32:39.205 252 15612.45 720.95 57371.58 88888.00 2000-09-08 13:32:40.205 252 15612.58 720.58 57371.95 88888.00 2000-09-08 13:32:41.205 252 15612.71 720.95 57371.34 88888.00 2000-09-08 13:32:42.205 252 15612.97 720.46 57371.21 88888.00 2000-09-08 13:32:43.205 252 15612.97 721.20 57371.46 88888.00 2000-09-08 13:32:44.205 252 15613.36 721.45 57372.19 88888.00 2000-09-08 13:32:45.205 252 15612.84 720.58 57371.21 88888.00 2000-09-08 13:32:46.205 252 15612.32 721.20 57371.70 88888.00 2000-09-08 13:32:47.205 252 15612.45 720.21 57372.31 88888.00 2000-09-08 13:32:48.205 252 15613.10 720.71 57372.19 88888.00 2000-09-08 13:32:49.205 252 15613.62 719.71 57372.19 88888.00 2000-09-08 13:32:50.205 252 15613.75 719.71 57373.29 88888.00 2000-09-08 13:32:51.205 252 15614.01 719.84 57372.80 88888.00 2000-09-08 13:32:52.205 252 15614.27 720.21 57372.80 88888.00 2000-09-08 13:32:53.205 252 15613.36 719.34 57372.31 88888.00 2000-09-08 13:32:54.205 252 15613.23 719.71 57373.05 88888.00 2000-09-08 13:32:55.205 252 15613.49 720.46 57373.29 88888.00 2000-09-08 13:32:56.205 252 15613.62 719.47 57373.41 88888.00 2000-09-08 13:32:57.205 252 15613.10 719.96 57373.66 88888.00 2000-09-08 13:32:58.205 252 15613.62 719.84 57373.66 88888.00 2000-09-08 13:32:59.205 252 15614.14 720.21 57372.93 88888.00 2000-09-08 13:33:00.205 252 15614.40 720.46 57373.66 88888.00 2000-09-08 13:33:01.205 252 15614.66 719.34 57373.90 88888.00 2000-09-08 13:33:02.205 252 15615.31 719.71 57373.90 88888.00 2000-09-08 13:33:03.205 252 15615.05 720.58 57373.78 88888.00 2000-09-08 13:33:04.205 252 15615.44 719.71 57373.90 88888.00 2000-09-08 13:33:05.205 252 15615.18 720.21 57374.64 88888.00 2000-09-08 13:33:06.205 252 15614.40 719.84 57374.39 88888.00 2000-09-08 13:33:07.205 252 15614.14 719.47 57374.02 88888.00 2000-09-08 13:33:08.205 252 15614.01 718.97 57374.88 88888.00 2000-09-08 13:33:09.205 252 15613.62 718.97 57375.61 88888.00 2000-09-08 13:33:10.205 252 15614.27 718.10 57375.37 88888.00 2000-09-08 13:33:11.205 252 15614.53 718.10 57375.00 88888.00 2000-09-08 13:33:12.205 252 15614.79 718.23 57375.61 88888.00 2000-09-08 13:33:13.205 252 15614.66 718.60 57375.12 88888.00 2000-09-08 13:33:14.205 252 15615.05 719.34 57374.88 88888.00 2000-09-08 13:33:15.205 252 15615.31 718.85 57375.98 88888.00 2000-09-08 13:33:16.205 252 15615.70 718.97 57375.86 88888.00 2000-09-08 13:33:17.205 252 15615.83 718.10 57375.61 88888.00 2000-09-08 13:33:18.205 252 15615.57 717.11 57376.23 88888.00 2000-09-08 13:33:19.205 252 15615.96 716.99 57376.47 88888.00 2000-09-08 13:33:20.205 252 15614.79 717.11 57376.23 88888.00 2000-09-08 13:33:21.205 252 15615.05 716.37 57376.71 88888.00 2000-09-08 13:33:22.205 252 15616.35 716.37 57376.96 88888.00 2000-09-08 13:33:23.205 252 15615.96 716.74 57376.47 88888.00 2000-09-08 13:33:24.205 252 15615.44 717.11 57376.71 88888.00 2000-09-08 13:33:25.205 252 15615.31 717.36 57377.20 88888.00 2000-09-08 13:33:26.205 252 15615.18 716.99 57377.94 88888.00 2000-09-08 13:33:27.205 252 15615.70 717.49 57377.33 88888.00 2000-09-08 13:33:28.205 252 15616.09 717.73 57377.69 88888.00 2000-09-08 13:33:29.205 252 15615.44 717.73 57377.82 88888.00 2000-09-08 13:33:30.205 252 15615.57 717.73 57378.18 88888.00 2000-09-08 13:33:31.205 252 15615.57 718.23 57377.57 88888.00 2000-09-08 13:33:32.205 252 15615.70 717.61 57377.82 88888.00 2000-09-08 13:33:33.205 252 15615.83 717.24 57378.06 88888.00 2000-09-08 13:33:34.205 252 15616.87 717.36 57378.18 88888.00 2000-09-08 13:33:35.205 252 15616.48 717.73 57378.91 88888.00 2000-09-08 13:33:36.205 252 15616.87 717.24 57378.79 88888.00 2000-09-08 13:33:37.205 252 15615.83 717.11 57378.67 88888.00 2000-09-08 13:33:38.205 252 15616.35 717.11 57378.91 88888.00 2000-09-08 13:33:39.205 252 15615.31 716.99 57379.16 88888.00 2000-09-08 13:33:40.205 252 15615.70 716.99 57378.55 88888.00 2000-09-08 13:33:41.205 252 15615.18 716.37 57379.04 88888.00 2000-09-08 13:33:42.205 252 15614.79 716.74 57379.16 88888.00 2000-09-08 13:33:43.205 252 15614.92 717.24 57379.53 88888.00 2000-09-08 13:33:44.205 252 15614.79 716.87 57379.65 88888.00 2000-09-08 13:33:45.205 252 15615.05 716.74 57379.28 88888.00 2000-09-08 13:33:46.205 252 15615.31 717.36 57379.41 88888.00 2000-09-08 13:33:47.205 252 15615.57 716.49 57379.65 88888.00 2000-09-08 13:33:48.205 252 15615.44 716.87 57379.65 88888.00 2000-09-08 13:33:49.205 252 15615.57 716.49 57379.77 88888.00 2000-09-08 13:33:50.205 252 15615.57 716.49 57379.77 88888.00 2000-09-08 13:33:51.205 252 15614.66 716.62 57380.26 88888.00 2000-09-08 13:33:52.205 252 15615.44 716.62 57380.14 88888.00 2000-09-08 13:33:53.205 252 15615.57 716.25 57379.65 88888.00 2000-09-08 13:33:54.205 252 15615.31 716.87 57379.53 88888.00 2000-09-08 13:33:55.205 252 15615.31 717.61 57380.02 88888.00 2000-09-08 13:33:56.205 252 15616.09 717.24 57379.41 88888.00 2000-09-08 13:33:57.205 252 15616.22 717.11 57378.79 88888.00 2000-09-08 13:33:58.205 252 15617.26 716.37 57379.41 88888.00 2000-09-08 13:33:59.205 252 15616.61 716.49 57380.02 88888.00 2000-09-08 13:34:00.205 252 15616.48 716.25 57379.16 88888.00 2000-09-08 13:34:01.205 252 15615.44 715.63 57379.89 88888.00 2000-09-08 13:34:02.205 252 15615.70 716.49 57379.41 88888.00 2000-09-08 13:34:03.205 252 15616.22 716.37 57379.65 88888.00 2000-09-08 13:34:04.205 252 15616.35 716.62 57379.89 88888.00 2000-09-08 13:34:05.205 252 15616.48 716.49 57379.53 88888.00 2000-09-08 13:34:06.205 252 15617.26 716.25 57380.50 88888.00 2000-09-08 13:34:07.205 252 15617.65 716.87 57380.14 88888.00 2000-09-08 13:34:08.205 252 15617.26 716.74 57380.38 88888.00 2000-09-08 13:34:09.205 252 15617.91 716.37 57380.26 88888.00 2000-09-08 13:34:10.205 252 15618.17 716.00 57380.63 88888.00 2000-09-08 13:34:11.205 252 15618.04 715.13 57381.24 88888.00 2000-09-08 13:34:12.205 252 15618.30 715.50 57381.00 88888.00 2000-09-08 13:34:13.205 252 15619.08 715.75 57380.75 88888.00 2000-09-08 13:34:14.205 252 15619.86 715.50 57381.12 88888.00 2000-09-08 13:34:15.205 252 15619.34 714.88 57381.48 88888.00 2000-09-08 13:34:16.205 252 15619.73 714.64 57381.48 88888.00 2000-09-08 13:34:17.205 252 15620.38 715.01 57381.36 88888.00 2000-09-08 13:34:18.205 252 15620.38 715.50 57382.09 88888.00 2000-09-08 13:34:19.205 252 15620.51 714.88 57382.34 88888.00 2000-09-08 13:34:20.205 252 15619.47 714.64 57381.61 88888.00 2000-09-08 13:34:21.205 252 15620.38 714.39 57382.09 88888.00 2000-09-08 13:34:22.205 252 15620.12 714.88 57382.09 88888.00 2000-09-08 13:34:23.205 252 15620.90 714.51 57382.46 88888.00 2000-09-08 13:34:24.205 252 15620.38 713.52 57382.46 88888.00 2000-09-08 13:34:25.205 252 15621.03 714.14 57382.58 88888.00 2000-09-08 13:34:26.205 252 15621.29 713.65 57382.58 88888.00 2000-09-08 13:34:27.205 252 15620.64 714.26 57382.58 88888.00 2000-09-08 13:34:28.205 252 15620.77 714.76 57383.56 88888.00 2000-09-08 13:34:29.205 252 15620.90 714.76 57383.44 88888.00 2000-09-08 13:34:30.205 252 15621.81 715.01 57383.56 88888.00 2000-09-08 13:34:31.205 252 15622.72 715.13 57383.44 88888.00 2000-09-08 13:34:32.205 252 15623.11 714.76 57383.44 88888.00 2000-09-08 13:34:33.205 252 15621.94 714.26 57383.56 88888.00 2000-09-08 13:34:34.205 252 15622.07 714.76 57384.66 88888.00 2000-09-08 13:34:35.205 252 15622.07 714.02 57384.17 88888.00 2000-09-08 13:34:36.205 252 15621.81 714.39 57384.30 88888.00 2000-09-08 13:34:37.205 252 15621.55 714.51 57384.79 88888.00 2000-09-08 13:34:38.205 252 15621.81 714.64 57384.42 88888.00 2000-09-08 13:34:39.205 252 15621.68 716.00 57384.42 88888.00 2000-09-08 13:34:40.205 252 15622.46 716.12 57385.03 88888.00 2000-09-08 13:34:41.205 252 15622.33 715.75 57384.91 88888.00 2000-09-08 13:34:42.205 252 15622.98 715.75 57385.15 88888.00 2000-09-08 13:34:43.205 252 15622.46 715.38 57385.27 88888.00 2000-09-08 13:34:44.205 252 15622.59 715.88 57385.03 88888.00 2000-09-08 13:34:45.205 252 15622.46 715.26 57385.15 88888.00 2000-09-08 13:34:46.205 252 15622.59 715.13 57385.39 88888.00 2000-09-08 13:34:47.205 252 15622.59 714.88 57385.39 88888.00 2000-09-08 13:34:48.205 252 15622.20 713.89 57385.89 88888.00 2000-09-08 13:34:49.205 252 15623.24 714.14 57385.52 88888.00 2000-09-08 13:34:50.205 252 15622.98 713.89 57385.76 88888.00 2000-09-08 13:34:51.205 252 15623.37 714.88 57386.13 88888.00 2000-09-08 13:34:52.205 252 15624.15 714.51 57386.74 88888.00 2000-09-08 13:34:53.205 252 15623.89 714.39 57385.76 88888.00 2000-09-08 13:34:54.205 252 15623.50 715.38 57385.76 88888.00 2000-09-08 13:34:55.205 252 15624.28 715.50 57385.76 88888.00 2000-09-08 13:34:56.205 252 15624.93 715.38 57386.13 88888.00 2000-09-08 13:34:57.205 252 15624.93 715.26 57385.89 88888.00 2000-09-08 13:34:58.205 252 15625.58 713.89 57385.76 88888.00 2000-09-08 13:34:59.205 252 15625.06 713.27 57386.50 88888.00 2000-09-08 13:35:00.205 252 15626.23 713.15 57386.13 88888.00 2000-09-08 13:35:01.205 252 15625.71 713.03 57386.74 88888.00 2000-09-08 13:35:02.205 252 15625.58 713.03 57387.11 88888.00 2000-09-08 13:35:03.205 252 15626.10 713.40 57386.98 88888.00 2000-09-08 13:35:04.205 252 15626.23 713.40 57386.98 88888.00 2000-09-08 13:35:05.205 252 15625.97 714.39 57387.35 88888.00 2000-09-08 13:35:06.205 252 15626.88 713.27 57386.86 88888.00 2000-09-08 13:35:07.205 252 15627.53 714.02 57387.35 88888.00 2000-09-08 13:35:08.205 252 15627.40 713.77 57387.47 88888.00 2000-09-08 13:35:09.205 252 15627.92 713.40 57387.35 88888.00 2000-09-08 13:35:10.205 252 15628.44 713.27 57387.60 88888.00 2000-09-08 13:35:11.205 252 15629.21 712.28 57387.72 88888.00 2000-09-08 13:35:12.205 252 15629.34 712.04 57387.96 88888.00 2000-09-08 13:35:13.205 252 15629.34 712.28 57388.09 88888.00 2000-09-08 13:35:14.205 252 15629.60 712.16 57388.57 88888.00 2000-09-08 13:35:15.205 252 15629.73 712.04 57387.84 88888.00 2000-09-08 13:35:16.205 252 15629.73 712.16 57388.33 88888.00 2000-09-08 13:35:17.205 252 15630.12 711.79 57388.70 88888.00 2000-09-08 13:35:18.205 252 15629.86 712.65 57388.45 88888.00 2000-09-08 13:35:19.205 252 15629.86 713.03 57389.06 88888.00 2000-09-08 13:35:20.205 252 15630.12 712.16 57389.55 88888.00 2000-09-08 13:35:21.205 252 15630.64 712.41 57389.06 88888.00 2000-09-08 13:35:22.205 252 15628.96 711.66 57389.31 88888.00 2000-09-08 13:35:23.205 252 15630.25 711.29 57389.43 88888.00 2000-09-08 13:35:24.205 252 15629.73 711.79 57389.55 88888.00 2000-09-08 13:35:25.205 252 15630.12 711.79 57389.19 88888.00 2000-09-08 13:35:26.205 252 15630.51 711.42 57389.55 88888.00 2000-09-08 13:35:27.205 252 15631.03 712.41 57389.68 88888.00 2000-09-08 13:35:28.205 252 15630.77 711.29 57389.19 88888.00 2000-09-08 13:35:29.205 252 15630.64 712.04 57390.04 88888.00 2000-09-08 13:35:30.205 252 15630.38 712.65 57389.55 88888.00 2000-09-08 13:35:31.205 252 15629.60 712.53 57389.68 88888.00 2000-09-08 13:35:32.205 252 15629.47 712.16 57390.16 88888.00 2000-09-08 13:35:33.205 252 15629.73 712.04 57390.16 88888.00 2000-09-08 13:35:34.205 252 15630.25 712.41 57389.68 88888.00 2000-09-08 13:35:35.205 252 15630.38 711.66 57389.80 88888.00 2000-09-08 13:35:36.205 252 15630.51 711.04 57389.92 88888.00 2000-09-08 13:35:37.205 252 15629.99 710.18 57389.55 88888.00 2000-09-08 13:35:38.205 252 15630.25 709.56 57391.02 88888.00 2000-09-08 13:35:39.205 252 15630.25 710.43 57390.29 88888.00 2000-09-08 13:35:40.205 252 15629.47 710.05 57390.29 88888.00 2000-09-08 13:35:41.205 252 15629.73 710.05 57390.29 88888.00 2000-09-08 13:35:42.205 252 15629.86 710.92 57389.80 88888.00 2000-09-08 13:35:43.205 252 15628.96 710.80 57390.16 88888.00 2000-09-08 13:35:44.205 252 15629.08 710.80 57390.53 88888.00 2000-09-08 13:35:45.205 252 15628.96 710.67 57390.29 88888.00 2000-09-08 13:35:46.205 252 15628.96 710.30 57390.65 88888.00 2000-09-08 13:35:47.205 252 15629.60 710.67 57389.80 88888.00 2000-09-08 13:35:48.205 252 15628.83 710.67 57390.78 88888.00 2000-09-08 13:35:49.205 252 15628.18 710.30 57390.04 88888.00 2000-09-08 13:35:50.205 252 15628.18 709.68 57390.65 88888.00 2000-09-08 13:35:51.205 252 15628.31 710.80 57390.53 88888.00 2000-09-08 13:35:52.205 252 15627.79 710.30 57390.16 88888.00 2000-09-08 13:35:53.205 252 15627.53 710.43 57390.29 88888.00 2000-09-08 13:35:54.205 252 15628.18 710.18 57390.04 88888.00 2000-09-08 13:35:55.205 252 15628.83 709.68 57390.29 88888.00 2000-09-08 13:35:56.205 252 15628.70 709.06 57389.43 88888.00 2000-09-08 13:35:57.205 252 15629.34 708.82 57389.92 88888.00 2000-09-08 13:35:58.205 252 15629.47 709.31 57389.92 88888.00 2000-09-08 13:35:59.205 252 15628.96 708.94 57389.55 88888.00 2000-09-08 13:36:00.205 252 15628.83 709.31 57391.39 88888.00 2000-09-08 13:36:01.205 252 15628.44 709.06 57390.16 88888.00 2000-09-08 13:36:02.205 252 15628.83 709.31 57390.78 88888.00 2000-09-08 13:36:03.205 252 15629.60 709.43 57390.53 88888.00 2000-09-08 13:36:04.205 252 15629.73 708.94 57390.04 88888.00 2000-09-08 13:36:05.205 252 15629.60 709.06 57390.04 88888.00 2000-09-08 13:36:06.205 252 15630.77 708.69 57390.53 88888.00 2000-09-08 13:36:07.205 252 15630.64 709.06 57390.41 88888.00 2000-09-08 13:36:08.205 252 15630.77 708.32 57390.41 88888.00 2000-09-08 13:36:09.205 252 15630.90 708.94 57391.27 88888.00 2000-09-08 13:36:10.205 252 15631.68 708.69 57389.92 88888.00 2000-09-08 13:36:11.205 252 15631.16 708.69 57391.39 88888.00 2000-09-08 13:36:12.205 252 15630.90 707.33 57390.65 88888.00 2000-09-08 13:36:13.205 252 15631.55 707.82 57390.90 88888.00 2000-09-08 13:36:14.205 252 15631.55 707.95 57391.51 88888.00 2000-09-08 13:36:15.205 252 15632.20 707.08 57390.78 88888.00 2000-09-08 13:36:16.205 252 15632.07 707.08 57391.27 88888.00 2000-09-08 13:36:17.205 252 15632.72 707.70 57390.90 88888.00 2000-09-08 13:36:18.205 252 15632.98 707.21 57390.90 88888.00 2000-09-08 13:36:19.205 252 15632.72 707.08 57391.39 88888.00 2000-09-08 13:36:20.205 252 15632.72 707.08 57391.51 88888.00 2000-09-08 13:36:21.205 252 15632.98 706.71 57390.90 88888.00 2000-09-08 13:36:22.205 252 15633.11 706.34 57391.75 88888.00 2000-09-08 13:36:23.205 252 15632.98 706.83 57391.02 88888.00 2000-09-08 13:36:24.205 252 15633.11 706.34 57391.39 88888.00 2000-09-08 13:36:25.205 252 15633.63 706.96 57391.14 88888.00 2000-09-08 13:36:26.205 252 15633.24 706.09 57391.14 88888.00 2000-09-08 13:36:27.205 252 15632.98 706.09 57391.63 88888.00 2000-09-08 13:36:28.205 252 15633.63 705.72 57391.63 88888.00 2000-09-08 13:36:29.205 252 15633.63 705.35 57392.24 88888.00 2000-09-08 13:36:30.205 252 15634.02 705.60 57391.63 88888.00 2000-09-08 13:36:31.205 252 15634.02 705.84 57392.00 88888.00 2000-09-08 13:36:32.205 252 15634.93 705.35 57392.36 88888.00 2000-09-08 13:36:33.205 252 15634.93 705.60 57392.36 88888.00 2000-09-08 13:36:34.205 252 15634.93 705.97 57392.36 88888.00 2000-09-08 13:36:35.205 252 15635.45 705.35 57392.12 88888.00 2000-09-08 13:36:36.205 252 15635.06 704.98 57392.00 88888.00 2000-09-08 13:36:37.205 252 15634.93 705.10 57392.36 88888.00 2000-09-08 13:36:38.205 252 15634.67 704.73 57392.49 88888.00 2000-09-08 13:36:39.205 252 15635.06 704.85 57392.24 88888.00 2000-09-08 13:36:40.205 252 15634.54 703.99 57393.10 88888.00 2000-09-08 13:36:41.205 252 15635.97 704.36 57393.22 88888.00 2000-09-08 13:36:42.205 252 15635.58 703.74 57392.73 88888.00 2000-09-08 13:36:43.205 252 15635.06 704.98 57393.10 88888.00 2000-09-08 13:36:44.205 252 15635.32 704.73 57392.61 88888.00 2000-09-08 13:36:45.205 252 15635.58 704.98 57393.34 88888.00 2000-09-08 13:36:46.205 252 15635.45 704.98 57392.98 88888.00 2000-09-08 13:36:47.205 252 15635.19 705.35 57392.12 88888.00 2000-09-08 13:36:48.205 252 15635.97 705.60 57392.61 88888.00 2000-09-08 13:36:49.205 252 15636.36 705.10 57392.61 88888.00 2000-09-08 13:36:50.205 252 15636.49 705.22 57392.49 88888.00 2000-09-08 13:36:51.205 252 15635.45 705.10 57393.34 88888.00 2000-09-08 13:36:52.205 252 15635.71 704.60 57392.86 88888.00 2000-09-08 13:36:53.205 252 15636.36 704.36 57393.22 88888.00 2000-09-08 13:36:54.205 252 15635.58 705.22 57392.49 88888.00 2000-09-08 13:36:55.205 252 15636.49 704.36 57392.73 88888.00 2000-09-08 13:36:56.205 252 15636.23 704.60 57393.10 88888.00 2000-09-08 13:36:57.205 252 15636.10 704.98 57393.46 88888.00 2000-09-08 13:36:58.205 252 15636.49 704.98 57393.71 88888.00 2000-09-08 13:36:59.205 252 15636.75 704.48 57393.34 88888.00 2000-09-08 13:37:00.205 252 15637.40 704.73 57393.46 88888.00 2000-09-08 13:37:01.205 252 15636.10 703.37 57393.46 88888.00 2000-09-08 13:37:02.205 252 15637.01 703.74 57393.83 88888.00 2000-09-08 13:37:03.205 252 15636.75 703.49 57392.98 88888.00 2000-09-08 13:37:04.205 252 15635.97 703.12 57393.59 88888.00 2000-09-08 13:37:05.205 252 15637.14 703.61 57393.83 88888.00 2000-09-08 13:37:06.205 252 15636.62 703.24 57393.22 88888.00 2000-09-08 13:37:07.205 252 15636.88 703.86 57393.34 88888.00 2000-09-08 13:37:08.205 252 15637.53 703.86 57393.22 88888.00 2000-09-08 13:37:09.205 252 15636.88 703.61 57393.22 88888.00 2000-09-08 13:37:10.205 252 15637.92 703.24 57393.71 88888.00 2000-09-08 13:37:11.205 252 15636.88 703.49 57393.22 88888.00 2000-09-08 13:37:12.205 252 15637.66 703.86 57393.10 88888.00 2000-09-08 13:37:13.205 252 15637.27 704.11 57393.34 88888.00 2000-09-08 13:37:14.205 252 15637.14 703.99 57394.45 88888.00 2000-09-08 13:37:15.205 252 15638.05 704.11 57394.08 88888.00 2000-09-08 13:37:16.205 252 15638.57 704.73 57393.22 88888.00 2000-09-08 13:37:17.205 252 15638.70 704.23 57393.71 88888.00 2000-09-08 13:37:18.205 252 15639.35 704.85 57393.46 88888.00 2000-09-08 13:37:19.205 252 15639.35 704.60 57393.59 88888.00 2000-09-08 13:37:20.205 252 15639.74 704.36 57393.46 88888.00 2000-09-08 13:37:21.205 252 15638.96 705.10 57394.20 88888.00 2000-09-08 13:37:22.205 252 15639.74 705.47 57394.32 88888.00 2000-09-08 13:37:23.205 252 15639.61 705.35 57394.32 88888.00 2000-09-08 13:37:24.205 252 15640.26 705.35 57394.08 88888.00 2000-09-08 13:37:25.205 252 15639.61 705.22 57394.32 88888.00 2000-09-08 13:37:26.205 252 15639.87 705.72 57394.81 88888.00 2000-09-08 13:37:27.205 252 15640.52 705.47 57394.08 88888.00 2000-09-08 13:37:28.205 252 15640.91 705.72 57394.32 88888.00 2000-09-08 13:37:29.205 252 15641.82 705.35 57394.45 88888.00 2000-09-08 13:37:30.205 252 15641.43 705.35 57394.69 88888.00 2000-09-08 13:37:31.205 252 15641.17 705.60 57394.69 88888.00 2000-09-08 13:37:32.205 252 15641.69 704.98 57394.20 88888.00 2000-09-08 13:37:33.205 252 15641.17 705.10 57394.93 88888.00 2000-09-08 13:37:34.205 252 15640.65 704.98 57395.42 88888.00 2000-09-08 13:37:35.205 252 15641.04 704.98 57395.18 88888.00 2000-09-08 13:37:36.205 252 15640.65 705.60 57395.05 88888.00 2000-09-08 13:37:37.205 252 15640.52 705.10 57395.30 88888.00 2000-09-08 13:37:38.205 252 15640.52 706.21 57395.54 88888.00 2000-09-08 13:37:39.205 252 15640.65 705.60 57395.05 88888.00 2000-09-08 13:37:40.205 252 15641.17 704.98 57395.42 88888.00 2000-09-08 13:37:41.205 252 15641.04 706.09 57395.67 88888.00 2000-09-08 13:37:42.205 252 15640.65 705.60 57394.93 88888.00 2000-09-08 13:37:43.205 252 15641.69 705.72 57394.93 88888.00 2000-09-08 13:37:44.205 252 15640.91 705.35 57395.18 88888.00 2000-09-08 13:37:45.205 252 15640.00 705.10 57394.69 88888.00 2000-09-08 13:37:46.205 252 15640.13 705.10 57395.05 88888.00 2000-09-08 13:37:47.205 252 15640.39 704.73 57395.18 88888.00 2000-09-08 13:37:48.205 252 15640.91 704.48 57395.42 88888.00 2000-09-08 13:37:49.205 252 15639.74 705.22 57394.93 88888.00 2000-09-08 13:37:50.205 252 15640.26 705.47 57394.81 88888.00 2000-09-08 13:37:51.205 252 15639.74 705.10 57394.69 88888.00 2000-09-08 13:37:52.205 252 15639.87 705.22 57395.05 88888.00 2000-09-08 13:37:53.205 252 15639.48 703.74 57395.05 88888.00 2000-09-08 13:37:54.205 252 15639.09 704.48 57394.57 88888.00 2000-09-08 13:37:55.205 252 15639.74 704.11 57394.45 88888.00 2000-09-08 13:37:56.205 252 15639.09 703.61 57395.18 88888.00 2000-09-08 13:37:57.205 252 15639.48 703.49 57394.32 88888.00 2000-09-08 13:37:58.205 252 15638.70 704.48 57394.32 88888.00 2000-09-08 13:37:59.205 252 15638.70 703.49 57394.69 88888.00 2000-09-08 13:38:00.205 252 15638.83 703.86 57394.32 88888.00 2000-09-08 13:38:01.205 252 15638.31 704.36 57393.83 88888.00 2000-09-08 13:38:02.205 252 15637.14 704.60 57394.45 88888.00 2000-09-08 13:38:03.205 252 15637.14 704.36 57394.32 88888.00 2000-09-08 13:38:04.205 252 15637.53 704.73 57394.69 88888.00 2000-09-08 13:38:05.205 252 15637.92 703.24 57393.46 88888.00 2000-09-08 13:38:06.205 252 15638.05 704.11 57393.34 88888.00 2000-09-08 13:38:07.205 252 15637.79 704.48 57393.71 88888.00 2000-09-08 13:38:08.205 252 15637.66 703.61 57393.59 88888.00 2000-09-08 13:38:09.205 252 15638.44 703.74 57393.10 88888.00 2000-09-08 13:38:10.205 252 15638.05 703.12 57393.10 88888.00 2000-09-08 13:38:11.205 252 15637.53 703.61 57393.34 88888.00 2000-09-08 13:38:12.205 252 15637.53 703.74 57393.22 88888.00 2000-09-08 13:38:13.205 252 15637.27 702.99 57392.49 88888.00 2000-09-08 13:38:14.205 252 15637.27 703.12 57392.49 88888.00 2000-09-08 13:38:15.205 252 15636.88 703.12 57393.46 88888.00 2000-09-08 13:38:16.205 252 15637.40 702.75 57392.36 88888.00 2000-09-08 13:38:17.205 252 15637.40 702.75 57392.73 88888.00 2000-09-08 13:38:18.205 252 15636.88 702.75 57393.10 88888.00 2000-09-08 13:38:19.205 252 15637.01 701.88 57392.61 88888.00 2000-09-08 13:38:20.205 252 15637.01 702.25 57392.61 88888.00 2000-09-08 13:38:21.205 252 15637.27 702.99 57392.73 88888.00 2000-09-08 13:38:22.205 252 15636.36 702.25 57392.00 88888.00 2000-09-08 13:38:23.205 252 15636.49 702.87 57392.36 88888.00 2000-09-08 13:38:24.205 252 15636.10 702.62 57392.24 88888.00 2000-09-08 13:38:25.205 252 15635.71 702.37 57392.36 88888.00 2000-09-08 13:38:26.205 252 15635.58 702.62 57392.00 88888.00 2000-09-08 13:38:27.205 252 15635.45 703.24 57391.88 88888.00 2000-09-08 13:38:28.205 252 15635.58 702.13 57392.24 88888.00 2000-09-08 13:38:29.205 252 15635.45 703.49 57391.63 88888.00 2000-09-08 13:38:30.205 252 15635.45 702.37 57392.12 88888.00 2000-09-08 13:38:31.205 252 15635.58 702.50 57391.63 88888.00 2000-09-08 13:38:32.205 252 15634.93 702.37 57391.63 88888.00 2000-09-08 13:38:33.205 252 15635.06 703.37 57391.88 88888.00 2000-09-08 13:38:34.205 252 15635.58 702.75 57390.90 88888.00 2000-09-08 13:38:35.205 252 15635.06 702.87 57390.53 88888.00 2000-09-08 13:38:36.205 252 15635.06 703.49 57391.51 88888.00 2000-09-08 13:38:37.205 252 15635.32 703.49 57390.65 88888.00 2000-09-08 13:38:38.205 252 15635.45 702.62 57391.27 88888.00 2000-09-08 13:38:39.205 252 15636.10 703.61 57390.65 88888.00 2000-09-08 13:38:40.205 252 15635.19 703.61 57391.51 88888.00 2000-09-08 13:38:41.205 252 15635.58 702.62 57391.63 88888.00 2000-09-08 13:38:42.205 252 15635.45 702.75 57390.78 88888.00 2000-09-08 13:38:43.205 252 15635.32 702.13 57390.90 88888.00 2000-09-08 13:38:44.205 252 15635.06 702.99 57390.78 88888.00 2000-09-08 13:38:45.205 252 15635.71 702.99 57390.53 88888.00 2000-09-08 13:38:46.205 252 15634.93 702.87 57391.02 88888.00 2000-09-08 13:38:47.205 252 15635.06 703.12 57390.29 88888.00 2000-09-08 13:38:48.205 252 15636.10 703.86 57390.53 88888.00 2000-09-08 13:38:49.205 252 15636.36 703.61 57389.92 88888.00 2000-09-08 13:38:50.205 252 15635.84 702.75 57390.78 88888.00 2000-09-08 13:38:51.205 252 15635.84 703.49 57390.29 88888.00 2000-09-08 13:38:52.205 252 15636.23 703.24 57390.41 88888.00 2000-09-08 13:38:53.205 252 15635.71 702.62 57390.53 88888.00 2000-09-08 13:38:54.205 252 15635.97 703.37 57390.90 88888.00 2000-09-08 13:38:55.205 252 15636.49 703.37 57391.39 88888.00 2000-09-08 13:38:56.205 252 15635.97 702.99 57390.65 88888.00 2000-09-08 13:38:57.205 252 15636.36 703.49 57390.65 88888.00 2000-09-08 13:38:58.205 252 15635.84 702.99 57390.29 88888.00 2000-09-08 13:38:59.205 252 15635.84 702.87 57390.65 88888.00 2000-09-08 13:39:00.205 252 15635.71 702.75 57389.92 88888.00 2000-09-08 13:39:01.205 252 15636.10 702.99 57390.29 88888.00 2000-09-08 13:39:02.205 252 15636.23 702.99 57390.29 88888.00 2000-09-08 13:39:03.205 252 15635.58 703.86 57390.41 88888.00 2000-09-08 13:39:04.205 252 15635.97 702.99 57390.41 88888.00 2000-09-08 13:39:05.205 252 15636.62 703.24 57391.14 88888.00 2000-09-08 13:39:06.205 252 15635.84 702.99 57390.53 88888.00 2000-09-08 13:39:07.205 252 15635.84 702.87 57389.92 88888.00 2000-09-08 13:39:08.205 252 15636.10 703.24 57390.65 88888.00 2000-09-08 13:39:09.205 252 15635.97 702.37 57390.53 88888.00 2000-09-08 13:39:10.205 252 15634.80 703.12 57390.41 88888.00 2000-09-08 13:39:11.205 252 15636.23 702.62 57390.29 88888.00 2000-09-08 13:39:12.205 252 15634.80 703.12 57390.78 88888.00 2000-09-08 13:39:13.205 252 15635.06 703.12 57389.92 88888.00 2000-09-08 13:39:14.205 252 15635.32 702.50 57390.04 88888.00 2000-09-08 13:39:15.205 252 15635.19 702.50 57389.31 88888.00 2000-09-08 13:39:16.205 252 15634.67 702.25 57389.31 88888.00 2000-09-08 13:39:17.205 252 15635.06 702.50 57389.80 88888.00 2000-09-08 13:39:18.205 252 15635.71 702.25 57389.80 88888.00 2000-09-08 13:39:19.205 252 15635.58 702.13 57388.94 88888.00 2000-09-08 13:39:20.205 252 15636.23 702.50 57388.94 88888.00 2000-09-08 13:39:21.205 252 15636.49 702.75 57389.68 88888.00 2000-09-08 13:39:22.205 252 15637.01 702.37 57388.82 88888.00 2000-09-08 13:39:23.205 252 15637.01 702.50 57388.82 88888.00 2000-09-08 13:39:24.205 252 15637.40 702.50 57389.43 88888.00 2000-09-08 13:39:25.205 252 15637.14 702.75 57388.94 88888.00 2000-09-08 13:39:26.205 252 15637.27 703.37 57389.80 88888.00 2000-09-08 13:39:27.205 252 15636.10 703.24 57388.70 88888.00 2000-09-08 13:39:28.205 252 15636.88 702.62 57389.06 88888.00 2000-09-08 13:39:29.205 252 15637.27 703.37 57389.06 88888.00 2000-09-08 13:39:30.205 252 15638.05 703.49 57389.06 88888.00 2000-09-08 13:39:31.205 252 15638.18 703.37 57389.55 88888.00 2000-09-08 13:39:32.205 252 15638.70 703.74 57388.94 88888.00 2000-09-08 13:39:33.205 252 15639.09 703.61 57389.19 88888.00 2000-09-08 13:39:34.205 252 15639.22 703.49 57389.55 88888.00 2000-09-08 13:39:35.205 252 15639.87 703.74 57388.94 88888.00 2000-09-08 13:39:36.205 252 15639.74 703.61 57388.57 88888.00 2000-09-08 13:39:37.205 252 15639.74 703.49 57389.43 88888.00 2000-09-08 13:39:38.205 252 15639.09 703.49 57389.43 88888.00 2000-09-08 13:39:39.205 252 15639.74 702.62 57389.43 88888.00 2000-09-08 13:39:40.205 252 15639.09 703.24 57389.55 88888.00 2000-09-08 13:39:41.205 252 15639.87 703.61 57388.94 88888.00 2000-09-08 13:39:42.205 252 15640.26 703.24 57389.06 88888.00 2000-09-08 13:39:43.205 252 15640.26 703.49 57388.82 88888.00 2000-09-08 13:39:44.205 252 15640.39 703.24 57389.19 88888.00 2000-09-08 13:39:45.205 252 15640.26 703.12 57389.43 88888.00 2000-09-08 13:39:46.205 252 15640.39 703.74 57389.31 88888.00 2000-09-08 13:39:47.205 252 15640.91 702.50 57389.06 88888.00 2000-09-08 13:39:48.205 252 15640.65 703.49 57388.70 88888.00 2000-09-08 13:39:49.205 252 15641.04 703.74 57388.94 88888.00 2000-09-08 13:39:50.205 252 15640.26 703.61 57388.45 88888.00 2000-09-08 13:39:51.205 252 15641.82 704.23 57388.82 88888.00 2000-09-08 13:39:52.205 252 15641.56 703.86 57389.06 88888.00 2000-09-08 13:39:53.205 252 15642.08 703.37 57388.70 88888.00 2000-09-08 13:39:54.205 252 15640.78 703.61 57388.70 88888.00 2000-09-08 13:39:55.205 252 15640.91 703.99 57388.82 88888.00 2000-09-08 13:39:56.205 252 15641.69 704.11 57388.82 88888.00 2000-09-08 13:39:57.205 252 15641.43 704.48 57388.70 88888.00 2000-09-08 13:39:58.205 252 15640.52 704.23 57388.57 88888.00 2000-09-08 13:39:59.205 252 15640.52 705.10 57388.70 88888.00 2000-09-08 13:40:00.205 252 15640.65 704.48 57389.43 88888.00 2000-09-08 13:40:01.205 252 15641.43 704.60 57389.19 88888.00 2000-09-08 13:40:02.205 252 15640.39 703.86 57388.33 88888.00 2000-09-08 13:40:03.205 252 15641.04 704.23 57389.19 88888.00 2000-09-08 13:40:04.205 252 15640.78 704.36 57388.82 88888.00 2000-09-08 13:40:05.205 252 15640.91 704.48 57388.70 88888.00 2000-09-08 13:40:06.205 252 15640.52 704.60 57389.06 88888.00 2000-09-08 13:40:07.205 252 15639.87 705.22 57388.94 88888.00 2000-09-08 13:40:08.205 252 15640.52 704.11 57389.19 88888.00 2000-09-08 13:40:09.205 252 15640.65 704.11 57388.33 88888.00 2000-09-08 13:40:10.205 252 15640.39 704.98 57388.70 88888.00 2000-09-08 13:40:11.205 252 15639.61 704.36 57389.19 88888.00 2000-09-08 13:40:12.205 252 15640.78 705.22 57388.33 88888.00 2000-09-08 13:40:13.205 252 15640.65 704.85 57387.96 88888.00 2000-09-08 13:40:14.205 252 15641.04 705.60 57388.57 88888.00 2000-09-08 13:40:15.205 252 15640.52 705.47 57388.33 88888.00 2000-09-08 13:40:16.205 252 15641.30 705.47 57388.33 88888.00 2000-09-08 13:40:17.205 252 15641.69 705.84 57388.33 88888.00 2000-09-08 13:40:18.205 252 15641.69 705.47 57387.96 88888.00 2000-09-08 13:40:19.205 252 15641.04 705.97 57387.96 88888.00 2000-09-08 13:40:20.205 252 15641.04 706.21 57387.96 88888.00 2000-09-08 13:40:21.205 252 15640.78 706.09 57388.94 88888.00 2000-09-08 13:40:22.205 252 15640.26 706.21 57388.09 88888.00 2000-09-08 13:40:23.205 252 15641.04 706.21 57387.96 88888.00 2000-09-08 13:40:24.205 252 15641.69 705.84 57387.23 88888.00 2000-09-08 13:40:25.205 252 15642.73 705.72 57388.57 88888.00 2000-09-08 13:40:26.205 252 15643.25 705.72 57388.09 88888.00 2000-09-08 13:40:27.205 252 15642.47 706.71 57387.72 88888.00 2000-09-08 13:40:28.205 252 15642.99 705.84 57388.45 88888.00 2000-09-08 13:40:29.205 252 15643.38 706.46 57388.70 88888.00 2000-09-08 13:40:30.205 252 15642.86 705.97 57388.21 88888.00 2000-09-08 13:40:31.205 252 15642.86 705.72 57388.09 88888.00 2000-09-08 13:40:32.205 252 15643.38 705.35 57387.96 88888.00 2000-09-08 13:40:33.205 252 15643.12 705.35 57388.09 88888.00 2000-09-08 13:40:34.205 252 15643.51 705.84 57387.72 88888.00 2000-09-08 13:40:35.205 252 15644.16 705.10 57387.72 88888.00 2000-09-08 13:40:36.205 252 15643.90 705.47 57388.09 88888.00 2000-09-08 13:40:37.205 252 15644.42 705.10 57387.72 88888.00 2000-09-08 13:40:38.205 252 15644.03 705.84 57387.47 88888.00 2000-09-08 13:40:39.205 252 15643.90 705.84 57388.70 88888.00 2000-09-08 13:40:40.205 252 15644.03 706.71 57387.23 88888.00 2000-09-08 13:40:41.205 252 15643.12 705.60 57387.11 88888.00 2000-09-08 13:40:42.205 252 15643.64 706.21 57387.60 88888.00 2000-09-08 13:40:43.205 252 15644.03 705.97 57387.23 88888.00 2000-09-08 13:40:44.205 252 15644.29 706.09 57387.60 88888.00 2000-09-08 13:40:45.205 252 15644.81 705.60 57387.72 88888.00 2000-09-08 13:40:46.205 252 15645.59 705.97 57387.60 88888.00 2000-09-08 13:40:47.205 252 15646.24 705.97 57388.09 88888.00 2000-09-08 13:40:48.205 252 15645.85 705.84 57387.72 88888.00 2000-09-08 13:40:49.205 252 15646.24 706.96 57387.23 88888.00 2000-09-08 13:40:50.205 252 15646.24 707.33 57388.09 88888.00 2000-09-08 13:40:51.205 252 15646.50 707.45 57387.72 88888.00 2000-09-08 13:40:52.205 252 15646.75 707.33 57386.98 88888.00 2000-09-08 13:40:53.205 252 15647.14 707.58 57387.96 88888.00 2000-09-08 13:40:54.205 252 15647.28 706.34 57387.47 88888.00 2000-09-08 13:40:55.205 252 15647.67 706.34 57387.96 88888.00 2000-09-08 13:40:56.205 252 15648.05 706.09 57388.21 88888.00 2000-09-08 13:40:57.205 252 15647.41 706.46 57387.96 88888.00 2000-09-08 13:40:58.205 252 15647.14 707.21 57387.35 88888.00 2000-09-08 13:40:59.205 252 15647.01 706.83 57388.09 88888.00 2000-09-08 13:41:00.205 252 15646.62 706.09 57387.60 88888.00 2000-09-08 13:41:01.205 252 15646.24 705.97 57387.96 88888.00 2000-09-08 13:41:02.205 252 15646.11 706.59 57387.84 88888.00 2000-09-08 13:41:03.205 252 15645.98 706.21 57388.33 88888.00 2000-09-08 13:41:04.205 252 15645.72 705.60 57387.35 88888.00 2000-09-08 13:41:05.205 252 15645.46 705.97 57387.47 88888.00 2000-09-08 13:41:06.205 252 15645.33 705.47 57387.60 88888.00 2000-09-08 13:41:07.205 252 15644.94 705.97 57387.84 88888.00 2000-09-08 13:41:08.205 252 15645.72 705.97 57387.47 88888.00 2000-09-08 13:41:09.205 252 15645.85 706.34 57387.35 88888.00 2000-09-08 13:41:10.205 252 15645.72 706.21 57387.47 88888.00 2000-09-08 13:41:11.205 252 15645.46 705.60 57387.60 88888.00 2000-09-08 13:41:12.205 252 15645.59 705.72 57387.60 88888.00 2000-09-08 13:41:13.205 252 15645.98 705.35 57387.47 88888.00 2000-09-08 13:41:14.205 252 15645.07 705.47 57387.60 88888.00 2000-09-08 13:41:15.205 252 15645.98 705.60 57387.84 88888.00 2000-09-08 13:41:16.205 252 15645.07 706.34 57387.35 88888.00 2000-09-08 13:41:17.205 252 15645.46 705.60 57387.47 88888.00 2000-09-08 13:41:18.205 252 15645.72 706.09 57387.35 88888.00 2000-09-08 13:41:19.205 252 15644.81 705.60 57387.72 88888.00 2000-09-08 13:41:20.205 252 15645.07 705.35 57387.23 88888.00 2000-09-08 13:41:21.205 252 15643.64 705.60 57387.23 88888.00 2000-09-08 13:41:22.205 252 15643.90 704.48 57386.62 88888.00 2000-09-08 13:41:23.205 252 15644.03 705.35 57386.98 88888.00 2000-09-08 13:41:24.205 252 15643.64 704.36 57386.62 88888.00 2000-09-08 13:41:25.205 252 15643.51 705.47 57386.86 88888.00 2000-09-08 13:41:26.205 252 15642.73 705.47 57386.98 88888.00 2000-09-08 13:41:27.205 252 15642.34 705.35 57386.62 88888.00 2000-09-08 13:41:28.205 252 15641.69 705.72 57386.01 88888.00 2000-09-08 13:41:29.205 252 15640.65 705.84 57385.64 88888.00 2000-09-08 13:41:30.205 252 15640.39 705.35 57386.38 88888.00 2000-09-08 13:41:31.205 252 15640.52 706.21 57386.01 88888.00 2000-09-08 13:41:32.205 252 15640.13 704.85 57386.13 88888.00 2000-09-08 13:41:33.205 252 15639.87 705.60 57385.52 88888.00 2000-09-08 13:41:34.205 252 15640.13 705.10 57385.64 88888.00 2000-09-08 13:41:35.205 252 15640.52 705.72 57386.38 88888.00 2000-09-08 13:41:36.205 252 15639.61 705.72 57385.76 88888.00 2000-09-08 13:41:37.205 252 15640.39 706.46 57385.76 88888.00 2000-09-08 13:41:38.205 252 15639.48 705.84 57385.76 88888.00 2000-09-08 13:41:39.205 252 15639.74 706.34 57385.27 88888.00 2000-09-08 13:41:40.205 252 15639.22 705.35 57384.91 88888.00 2000-09-08 13:41:41.205 252 15639.48 705.72 57384.91 88888.00 2000-09-08 13:41:42.205 252 15639.35 705.97 57384.54 88888.00 2000-09-08 13:41:43.205 252 15637.79 705.97 57385.52 88888.00 2000-09-08 13:41:44.205 252 15637.66 705.97 57384.54 88888.00 2000-09-08 13:41:45.205 252 15637.92 705.10 57384.05 88888.00 2000-09-08 13:41:46.205 252 15638.31 705.60 57384.66 88888.00 2000-09-08 13:41:47.205 252 15637.79 705.97 57384.30 88888.00 2000-09-08 13:41:48.205 252 15638.18 705.72 57384.91 88888.00 2000-09-08 13:41:49.205 252 15637.79 705.47 57384.17 88888.00 2000-09-08 13:41:50.205 252 15637.53 705.60 57384.54 88888.00 2000-09-08 13:41:51.205 252 15636.36 705.84 57384.42 88888.00 2000-09-08 13:41:52.205 252 15636.23 705.72 57384.17 88888.00 2000-09-08 13:41:53.205 252 15634.15 705.97 57383.93 88888.00 2000-09-08 13:41:54.205 252 15634.67 706.21 57383.32 88888.00 2000-09-08 13:41:55.205 252 15633.63 705.60 57383.44 88888.00 2000-09-08 13:41:56.205 252 15634.15 705.10 57383.68 88888.00 2000-09-08 13:41:57.205 252 15634.02 705.60 57383.68 88888.00 2000-09-08 13:41:58.205 252 15634.02 704.85 57383.80 88888.00 2000-09-08 13:41:59.205 252 15634.67 705.47 57384.05 88888.00 2000-09-08 13:42:00.205 252 15634.54 706.09 57383.20 88888.00 2000-09-08 13:42:01.205 252 15634.67 705.60 57382.58 88888.00 2000-09-08 13:42:02.205 252 15635.19 705.84 57383.20 88888.00 2000-09-08 13:42:03.205 252 15634.80 705.22 57382.95 88888.00 2000-09-08 13:42:04.205 252 15634.93 705.47 57382.22 88888.00 2000-09-08 13:42:05.205 252 15633.89 706.09 57383.07 88888.00 2000-09-08 13:42:06.205 252 15634.67 706.59 57382.83 88888.00 2000-09-08 13:42:07.205 252 15633.63 706.09 57382.71 88888.00 2000-09-08 13:42:08.205 252 15633.76 706.83 57383.07 88888.00 2000-09-08 13:42:09.205 252 15634.28 706.21 57382.83 88888.00 2000-09-08 13:42:10.205 252 15634.67 706.59 57382.83 88888.00 2000-09-08 13:42:11.205 252 15634.02 706.59 57382.58 88888.00 2000-09-08 13:42:12.205 252 15632.98 706.59 57382.95 88888.00 2000-09-08 13:42:13.205 252 15632.98 706.34 57382.71 88888.00 2000-09-08 13:42:14.205 252 15632.07 705.35 57382.09 88888.00 2000-09-08 13:42:15.205 252 15630.77 706.71 57382.34 88888.00 2000-09-08 13:42:16.205 252 15631.16 706.34 57382.71 88888.00 2000-09-08 13:42:17.205 252 15631.03 706.34 57382.58 88888.00 2000-09-08 13:42:18.205 252 15631.29 706.83 57382.58 88888.00 2000-09-08 13:42:19.205 252 15631.42 706.46 57381.85 88888.00 2000-09-08 13:42:20.205 252 15631.68 706.59 57381.73 88888.00 2000-09-08 13:42:21.205 252 15630.25 706.96 57381.85 88888.00 2000-09-08 13:42:22.205 252 15629.99 706.71 57381.48 88888.00 2000-09-08 13:42:23.205 252 15629.34 707.58 57381.85 88888.00 2000-09-08 13:42:24.205 252 15629.34 708.20 57381.48 88888.00 2000-09-08 13:42:25.205 252 15628.18 707.70 57380.87 88888.00 2000-09-08 13:42:26.205 252 15628.18 707.70 57381.24 88888.00 2000-09-08 13:42:27.205 252 15627.66 708.57 57380.63 88888.00 2000-09-08 13:42:28.205 252 15626.88 708.20 57381.12 88888.00 2000-09-08 13:42:29.205 252 15627.14 708.20 57379.89 88888.00 2000-09-08 13:42:30.205 252 15626.49 707.95 57380.38 88888.00 2000-09-08 13:42:31.205 252 15625.45 708.07 57380.26 88888.00 2000-09-08 13:42:32.205 252 15625.58 708.32 57380.26 88888.00 2000-09-08 13:42:33.205 252 15624.80 707.95 57380.26 88888.00 2000-09-08 13:42:34.205 252 15624.54 708.07 57379.77 88888.00 2000-09-08 13:42:35.205 252 15624.93 709.19 57379.04 88888.00 2000-09-08 13:42:36.205 252 15625.71 708.69 57379.41 88888.00 2000-09-08 13:42:37.205 252 15625.32 709.19 57379.16 88888.00 2000-09-08 13:42:38.205 252 15624.54 708.57 57379.04 88888.00 2000-09-08 13:42:39.205 252 15624.28 708.94 57378.91 88888.00 2000-09-08 13:42:40.205 252 15622.98 708.20 57379.04 88888.00 2000-09-08 13:42:41.205 252 15622.33 708.44 57379.04 88888.00 2000-09-08 13:42:42.205 252 15621.94 707.70 57378.67 88888.00 2000-09-08 13:42:43.205 252 15622.07 708.82 57378.06 88888.00 2000-09-08 13:42:44.205 252 15622.07 708.57 57377.94 88888.00 2000-09-08 13:42:45.205 252 15621.81 708.82 57378.30 88888.00 2000-09-08 13:42:46.205 252 15621.55 708.94 57377.94 88888.00 2000-09-08 13:42:47.205 252 15620.77 709.19 57377.82 88888.00 2000-09-08 13:42:48.205 252 15620.12 708.94 57377.45 88888.00 2000-09-08 13:42:49.205 252 15619.86 708.69 57377.69 88888.00 2000-09-08 13:42:50.205 252 15619.08 708.32 57377.57 88888.00 2000-09-08 13:42:51.205 252 15618.30 708.20 57376.47 88888.00 2000-09-08 13:42:52.205 252 15618.04 707.45 57377.08 88888.00 2000-09-08 13:42:53.205 252 15618.30 708.32 57376.96 88888.00 2000-09-08 13:42:54.205 252 15618.82 708.44 57376.35 88888.00 2000-09-08 13:42:55.205 252 15618.69 709.19 57377.20 88888.00 2000-09-08 13:42:56.205 252 15619.21 709.43 57377.08 88888.00 2000-09-08 13:42:57.205 252 15618.95 710.43 57375.86 88888.00 2000-09-08 13:42:58.205 252 15619.47 711.42 57376.11 88888.00 2000-09-08 13:42:59.205 252 15618.95 711.04 57375.61 88888.00 2000-09-08 13:43:00.205 252 15618.04 710.80 57375.74 88888.00 2000-09-08 13:43:01.205 252 15617.52 711.04 57375.49 88888.00 2000-09-08 13:43:02.205 252 15617.00 711.04 57375.37 88888.00 2000-09-08 13:43:03.205 252 15616.61 711.29 57375.61 88888.00 2000-09-08 13:43:04.205 252 15616.48 711.04 57375.61 88888.00 2000-09-08 13:43:05.205 252 15617.13 710.92 57375.12 88888.00 2000-09-08 13:43:06.205 252 15616.61 710.80 57375.12 88888.00 2000-09-08 13:43:07.205 252 15617.52 710.67 57375.25 88888.00 2000-09-08 13:43:08.205 252 15616.87 710.43 57375.25 88888.00 2000-09-08 13:43:09.205 252 15616.74 711.17 57374.64 88888.00 2000-09-08 13:43:10.205 252 15616.74 710.92 57374.52 88888.00 2000-09-08 13:43:11.205 252 15616.48 710.18 57374.76 88888.00 2000-09-08 13:43:12.205 252 15616.09 709.31 57374.27 88888.00 2000-09-08 13:43:13.205 252 15615.70 709.43 57375.61 88888.00 2000-09-08 13:43:14.205 252 15615.44 708.94 57374.02 88888.00 2000-09-08 13:43:15.205 252 15614.53 709.19 57374.76 88888.00 2000-09-08 13:43:16.205 252 15614.14 709.81 57374.02 88888.00 2000-09-08 13:43:17.205 252 15613.75 709.43 57373.66 88888.00 2000-09-08 13:43:18.205 252 15614.53 709.81 57374.15 88888.00 2000-09-08 13:43:19.205 252 15613.88 710.18 57374.27 88888.00 2000-09-08 13:43:20.205 252 15614.01 710.43 57373.54 88888.00 2000-09-08 13:43:21.205 252 15614.53 711.04 57373.66 88888.00 2000-09-08 13:43:22.205 252 15612.84 711.54 57373.29 88888.00 2000-09-08 13:43:23.205 252 15612.71 711.29 57372.80 88888.00 2000-09-08 13:43:24.205 252 15611.93 709.68 57373.17 88888.00 2000-09-08 13:43:25.205 252 15611.03 709.56 57372.68 88888.00 2000-09-08 13:43:26.205 252 15611.54 710.18 57372.19 88888.00 2000-09-08 13:43:27.205 252 15611.03 710.43 57372.07 88888.00 2000-09-08 13:43:28.205 252 15610.38 710.67 57372.80 88888.00 2000-09-08 13:43:29.205 252 15609.47 710.43 57372.43 88888.00 2000-09-08 13:43:30.205 252 15610.38 710.18 57371.70 88888.00 2000-09-08 13:43:31.205 252 15609.08 710.67 57371.70 88888.00 2000-09-08 13:43:32.205 252 15608.17 710.05 57370.97 88888.00 2000-09-08 13:43:33.205 252 15607.13 710.67 57370.72 88888.00 2000-09-08 13:43:34.205 252 15605.96 709.68 57370.48 88888.00 2000-09-08 13:43:35.205 252 15605.18 710.05 57371.21 88888.00 2000-09-08 13:43:36.205 252 15605.05 709.68 57370.36 88888.00 2000-09-08 13:43:37.205 252 15605.18 708.82 57370.72 88888.00 2000-09-08 13:43:38.205 252 15605.44 708.57 57370.85 88888.00 2000-09-08 13:43:39.205 252 15604.92 708.32 57369.99 88888.00 2000-09-08 13:43:40.205 252 15605.18 709.19 57369.26 88888.00 2000-09-08 13:43:41.205 252 15604.14 708.94 57369.01 88888.00 2000-09-08 13:43:42.205 252 15604.14 709.81 57369.01 88888.00 2000-09-08 13:43:43.205 252 15603.10 708.57 57369.01 88888.00 2000-09-08 13:43:44.205 252 15602.97 708.69 57369.50 88888.00 2000-09-08 13:43:45.205 252 15602.19 709.31 57368.04 88888.00 2000-09-08 13:43:46.205 252 15602.71 708.57 57368.77 88888.00 2000-09-08 13:43:47.205 252 15602.32 709.19 57368.52 88888.00 2000-09-08 13:43:48.205 252 15602.32 709.93 57368.04 88888.00 2000-09-08 13:43:49.205 252 15602.84 710.67 57367.67 88888.00 2000-09-08 13:43:50.205 252 15602.58 710.67 57367.30 88888.00 2000-09-08 13:43:51.205 252 15601.93 710.80 57367.79 88888.00 2000-09-08 13:43:52.205 252 15602.06 711.04 57368.40 88888.00 2000-09-08 13:43:53.205 252 15602.71 711.42 57367.30 88888.00 2000-09-08 13:43:54.205 252 15602.19 711.79 57366.81 88888.00 2000-09-08 13:43:55.205 252 15602.06 711.79 57367.30 88888.00 2000-09-08 13:43:56.205 252 15600.76 711.42 57366.57 88888.00 2000-09-08 13:43:57.205 252 15600.89 711.54 57366.81 88888.00 2000-09-08 13:43:58.205 252 15600.63 711.04 57367.18 88888.00 2000-09-08 13:43:59.205 252 15599.72 710.80 57366.57 88888.00 2000-09-08 13:44:00.205 252 15598.68 711.17 57366.69 88888.00 2000-09-08 13:44:01.205 252 15598.68 710.55 57366.81 88888.00 2000-09-08 13:44:02.205 252 15597.77 710.92 57366.57 88888.00 2000-09-08 13:44:03.205 252 15597.38 710.18 57366.57 88888.00 2000-09-08 13:44:04.205 252 15596.60 710.18 57366.45 88888.00 2000-09-08 13:44:05.205 252 15596.86 709.68 57366.08 88888.00 2000-09-08 13:44:06.205 252 15597.25 709.93 57365.71 88888.00 2000-09-08 13:44:07.205 252 15597.38 709.19 57365.83 88888.00 2000-09-08 13:44:08.205 252 15597.77 709.31 57364.98 88888.00 2000-09-08 13:44:09.205 252 15598.42 709.43 57364.98 88888.00 2000-09-08 13:44:10.205 252 15597.64 709.68 57365.10 88888.00 2000-09-08 13:44:11.205 252 15597.38 709.81 57364.98 88888.00 2000-09-08 13:44:12.205 252 15597.25 709.06 57364.49 88888.00 2000-09-08 13:44:13.205 252 15596.60 708.44 57364.73 88888.00 2000-09-08 13:44:14.205 252 15596.08 708.57 57364.49 88888.00 2000-09-08 13:44:15.205 252 15595.82 708.94 57364.61 88888.00 2000-09-08 13:44:16.205 252 15595.56 708.44 57364.86 88888.00 2000-09-08 13:44:17.205 252 15595.04 708.07 57364.98 88888.00 2000-09-08 13:44:18.205 252 15595.30 707.70 57365.10 88888.00 2000-09-08 13:44:19.205 252 15594.91 708.32 57364.12 88888.00 2000-09-08 13:44:20.205 252 15595.82 708.57 57364.98 88888.00 2000-09-08 13:44:21.205 252 15595.43 708.20 57363.88 88888.00 2000-09-08 13:44:22.205 252 15595.56 709.31 57364.73 88888.00 2000-09-08 13:44:23.205 252 15595.95 708.44 57364.49 88888.00 2000-09-08 13:44:24.205 252 15596.08 708.69 57364.00 88888.00 2000-09-08 13:44:25.205 252 15596.34 708.20 57364.49 88888.00 2000-09-08 13:44:26.205 252 15596.34 708.20 57364.73 88888.00 2000-09-08 13:44:27.205 252 15596.47 707.70 57364.73 88888.00 2000-09-08 13:44:28.205 252 15595.56 707.58 57364.37 88888.00 2000-09-08 13:44:29.205 252 15595.43 707.95 57364.98 88888.00 2000-09-08 13:44:30.205 252 15595.56 707.45 57364.24 88888.00 2000-09-08 13:44:31.205 252 15595.82 707.45 57364.24 88888.00 2000-09-08 13:44:32.205 252 15595.69 707.70 57364.61 88888.00 2000-09-08 13:44:33.205 252 15595.56 707.58 57364.37 88888.00 2000-09-08 13:44:34.205 252 15595.82 708.20 57364.12 88888.00 2000-09-08 13:44:35.205 252 15595.69 707.82 57364.49 88888.00 2000-09-08 13:44:36.205 252 15595.56 708.07 57364.24 88888.00 2000-09-08 13:44:37.205 252 15595.30 707.08 57364.61 88888.00 2000-09-08 13:44:38.205 252 15594.39 707.33 57365.10 88888.00 2000-09-08 13:44:39.205 252 15593.74 707.58 57364.61 88888.00 2000-09-08 13:44:40.205 252 15593.48 708.20 57364.24 88888.00 2000-09-08 13:44:41.205 252 15594.13 708.07 57364.61 88888.00 2000-09-08 13:44:42.205 252 15593.35 707.95 57364.24 88888.00 2000-09-08 13:44:43.205 252 15593.61 707.33 57364.24 88888.00 2000-09-08 13:44:44.205 252 15593.87 707.33 57364.12 88888.00 2000-09-08 13:44:45.205 252 15594.52 707.58 57364.00 88888.00 2000-09-08 13:44:46.205 252 15594.13 707.33 57364.49 88888.00 2000-09-08 13:44:47.205 252 15594.13 707.95 57364.49 88888.00 2000-09-08 13:44:48.205 252 15593.35 707.08 57364.61 88888.00 2000-09-08 13:44:49.205 252 15593.48 706.59 57364.86 88888.00 2000-09-08 13:44:50.205 252 15593.74 706.46 57364.12 88888.00 2000-09-08 13:44:51.205 252 15593.61 707.08 57365.22 88888.00 2000-09-08 13:44:52.205 252 15594.91 707.45 57364.86 88888.00 2000-09-08 13:44:53.205 252 15594.65 708.07 57365.10 88888.00 2000-09-08 13:44:54.205 252 15594.65 708.20 57364.86 88888.00 2000-09-08 13:44:55.205 252 15595.30 708.57 57365.71 88888.00 2000-09-08 13:44:56.205 252 15595.82 708.82 57365.59 88888.00 2000-09-08 13:44:57.205 252 15596.86 708.82 57365.46 88888.00 2000-09-08 13:44:58.205 252 15596.60 709.43 57365.34 88888.00 2000-09-08 13:44:59.205 252 15597.77 709.56 57365.10 88888.00 2000-09-08 13:45:00.205 252 15597.38 710.05 57364.98 88888.00 2000-09-08 13:45:01.205 252 15597.12 709.93 57365.71 88888.00 2000-09-08 13:45:02.205 252 15596.34 709.93 57365.96 88888.00 2000-09-08 13:45:03.205 252 15597.51 708.94 57366.32 88888.00 2000-09-08 13:45:04.205 252 15596.86 709.93 57365.59 88888.00 2000-09-08 13:45:05.205 252 15596.99 708.94 57366.20 88888.00 2000-09-08 13:45:06.205 252 15596.47 709.93 57366.45 88888.00 2000-09-08 13:45:07.205 252 15596.99 709.43 57366.69 88888.00 2000-09-08 13:45:08.205 252 15595.95 709.06 57367.05 88888.00 2000-09-08 13:45:09.205 252 15595.43 709.56 57366.57 88888.00 2000-09-08 13:45:10.205 252 15594.91 708.32 57366.20 88888.00 2000-09-08 13:45:11.205 252 15594.26 708.44 57366.93 88888.00 2000-09-08 13:45:12.205 252 15595.17 708.20 57366.32 88888.00 2000-09-08 13:45:13.205 252 15595.82 708.94 57367.18 88888.00 2000-09-08 13:45:14.205 252 15595.69 709.43 57366.45 88888.00 2000-09-08 13:45:15.205 252 15596.08 709.19 57366.57 88888.00 2000-09-08 13:45:16.205 252 15596.21 709.31 57366.20 88888.00 2000-09-08 13:45:17.205 252 15596.73 709.68 57366.81 88888.00 2000-09-08 13:45:18.205 252 15596.60 708.69 57366.93 88888.00 2000-09-08 13:45:19.205 252 15595.82 708.69 57367.30 88888.00 2000-09-08 13:45:20.205 252 15595.17 708.82 57366.32 88888.00 2000-09-08 13:45:21.205 252 15595.30 709.56 57366.32 88888.00 2000-09-08 13:45:22.205 252 15595.30 709.31 57367.05 88888.00 2000-09-08 13:45:23.205 252 15595.82 709.43 57366.93 88888.00 2000-09-08 13:45:24.205 252 15595.17 709.31 57367.05 88888.00 2000-09-08 13:45:25.205 252 15595.17 709.56 57366.32 88888.00 2000-09-08 13:45:26.205 252 15595.30 709.19 57367.42 88888.00 2000-09-08 13:45:27.205 252 15594.52 708.57 57366.69 88888.00 2000-09-08 13:45:28.205 252 15594.91 709.81 57367.30 88888.00 2000-09-08 13:45:29.205 252 15595.04 709.19 57367.42 88888.00 2000-09-08 13:45:30.205 252 15594.39 709.43 57367.42 88888.00 2000-09-08 13:45:31.205 252 15593.61 709.19 57367.67 88888.00 2000-09-08 13:45:32.205 252 15593.48 708.82 57367.30 88888.00 2000-09-08 13:45:33.205 252 15593.74 708.57 57367.30 88888.00 2000-09-08 13:45:34.205 252 15593.09 709.31 57367.54 88888.00 2000-09-08 13:45:35.205 252 15593.09 708.32 57367.42 88888.00 2000-09-08 13:45:36.205 252 15593.09 708.20 57367.91 88888.00 2000-09-08 13:45:37.205 252 15593.74 708.07 57367.79 88888.00 2000-09-08 13:45:38.205 252 15594.65 708.07 57367.42 88888.00 2000-09-08 13:45:39.205 252 15594.26 708.44 57367.79 88888.00 2000-09-08 13:45:40.205 252 15594.65 707.82 57367.91 88888.00 2000-09-08 13:45:41.205 252 15594.78 707.82 57367.18 88888.00 2000-09-08 13:45:42.205 252 15595.17 708.07 57367.79 88888.00 2000-09-08 13:45:43.205 252 15594.52 707.95 57368.04 88888.00 2000-09-08 13:45:44.205 252 15594.00 709.43 57367.91 88888.00 2000-09-08 13:45:45.205 252 15594.26 709.31 57368.28 88888.00 2000-09-08 13:45:46.205 252 15593.87 709.31 57368.64 88888.00 2000-09-08 13:45:47.205 252 15594.39 709.43 57367.79 88888.00 2000-09-08 13:45:48.205 252 15594.26 709.19 57367.79 88888.00 2000-09-08 13:45:49.205 252 15593.61 709.06 57367.91 88888.00 2000-09-08 13:45:50.205 252 15592.71 708.82 57368.52 88888.00 2000-09-08 13:45:51.205 252 15593.35 708.57 57367.42 88888.00 2000-09-08 13:45:52.205 252 15592.83 708.20 57368.04 88888.00 2000-09-08 13:45:53.205 252 15592.19 708.82 57367.67 88888.00 2000-09-08 13:45:54.205 252 15592.32 709.43 57367.54 88888.00 2000-09-08 13:45:55.205 252 15591.54 709.19 57368.64 88888.00 2000-09-08 13:45:56.205 252 15590.76 709.06 57367.67 88888.00 2000-09-08 13:45:57.205 252 15591.41 709.19 57368.16 88888.00 2000-09-08 13:45:58.205 252 15591.15 709.81 57368.04 88888.00 2000-09-08 13:45:59.205 252 15591.67 709.68 57368.28 88888.00 2000-09-08 13:46:00.205 252 15591.80 709.93 57367.42 88888.00 2000-09-08 13:46:01.205 252 15591.54 709.06 57367.18 88888.00 2000-09-08 13:46:02.205 252 15592.58 709.06 57367.79 88888.00 2000-09-08 13:46:03.205 252 15592.19 708.82 57367.67 88888.00 2000-09-08 13:46:04.205 252 15592.06 709.06 57368.04 88888.00 2000-09-08 13:46:05.205 252 15591.54 709.56 57368.40 88888.00 2000-09-08 13:46:06.205 252 15592.83 710.30 57368.04 88888.00 2000-09-08 13:46:07.205 252 15593.35 710.05 57367.30 88888.00 2000-09-08 13:46:08.205 252 15593.87 711.04 57367.91 88888.00 2000-09-08 13:46:09.205 252 15594.13 710.92 57368.04 88888.00 2000-09-08 13:46:10.205 252 15593.61 710.18 57368.04 88888.00 2000-09-08 13:46:11.205 252 15593.35 710.30 57367.91 88888.00 2000-09-08 13:46:12.205 252 15592.96 710.05 57368.28 88888.00 2000-09-08 13:46:13.205 252 15592.58 710.30 57367.30 88888.00 2000-09-08 13:46:14.205 252 15594.00 709.93 57367.91 88888.00 2000-09-08 13:46:15.205 252 15594.00 710.05 57368.52 88888.00 2000-09-08 13:46:16.205 252 15594.26 710.18 57368.40 88888.00 2000-09-08 13:46:17.205 252 15594.26 709.93 57367.91 88888.00 2000-09-08 13:46:18.205 252 15594.13 709.81 57368.40 88888.00 2000-09-08 13:46:19.205 252 15593.61 710.18 57367.67 88888.00 2000-09-08 13:46:20.205 252 15593.48 710.18 57368.04 88888.00 2000-09-08 13:46:21.205 252 15594.13 710.18 57369.01 88888.00 2000-09-08 13:46:22.205 252 15594.39 710.30 57368.40 88888.00 2000-09-08 13:46:23.205 252 15595.04 710.30 57368.40 88888.00 2000-09-08 13:46:24.205 252 15594.39 710.43 57367.91 88888.00 2000-09-08 13:46:25.205 252 15595.69 711.04 57368.89 88888.00 2000-09-08 13:46:26.205 252 15596.86 710.80 57368.89 88888.00 2000-09-08 13:46:27.205 252 15596.73 710.55 57369.38 88888.00 2000-09-08 13:46:28.205 252 15598.03 709.81 57369.13 88888.00 2000-09-08 13:46:29.205 252 15597.38 710.80 57369.38 88888.00 2000-09-08 13:46:30.205 252 15597.25 709.68 57369.38 88888.00 2000-09-08 13:46:31.205 252 15597.25 710.55 57369.26 88888.00 2000-09-08 13:46:32.205 252 15597.38 710.92 57369.50 88888.00 2000-09-08 13:46:33.205 252 15597.38 710.80 57369.87 88888.00 2000-09-08 13:46:34.205 252 15596.99 710.80 57369.13 88888.00 2000-09-08 13:46:35.205 252 15597.77 711.54 57369.62 88888.00 2000-09-08 13:46:36.205 252 15597.90 710.55 57369.99 88888.00 2000-09-08 13:46:37.205 252 15597.77 709.93 57370.11 88888.00 2000-09-08 13:46:38.205 252 15597.64 709.93 57370.23 88888.00 2000-09-08 13:46:39.205 252 15596.99 710.43 57370.48 88888.00 2000-09-08 13:46:40.205 252 15596.60 709.68 57370.23 88888.00 2000-09-08 13:46:41.205 252 15596.21 710.55 57369.87 88888.00 2000-09-08 13:46:42.205 252 15596.73 709.56 57369.99 88888.00 2000-09-08 13:46:43.205 252 15597.25 709.19 57370.36 88888.00 2000-09-08 13:46:44.205 252 15597.77 709.56 57370.97 88888.00 2000-09-08 13:46:45.205 252 15597.64 709.68 57370.60 88888.00 2000-09-08 13:46:46.205 252 15597.77 709.56 57370.85 88888.00 2000-09-08 13:46:47.205 252 15598.29 709.43 57371.34 88888.00 2000-09-08 13:46:48.205 252 15598.68 709.93 57371.58 88888.00 2000-09-08 13:46:49.205 252 15599.46 709.06 57371.34 88888.00 2000-09-08 13:46:50.205 252 15599.46 709.56 57370.97 88888.00 2000-09-08 13:46:51.205 252 15600.37 709.68 57371.58 88888.00 2000-09-08 13:46:52.205 252 15601.28 709.43 57370.60 88888.00 2000-09-08 13:46:53.205 252 15599.98 709.56 57371.82 88888.00 2000-09-08 13:46:54.205 252 15600.11 709.68 57371.82 88888.00 2000-09-08 13:46:55.205 252 15601.15 710.05 57372.19 88888.00 2000-09-08 13:46:56.205 252 15600.37 710.43 57372.07 88888.00 2000-09-08 13:46:57.205 252 15599.85 710.55 57372.07 88888.00 2000-09-08 13:46:58.205 252 15599.98 709.81 57372.31 88888.00 2000-09-08 13:46:59.205 252 15598.68 708.94 57372.07 88888.00 2000-09-08 13:47:00.205 252 15598.29 709.31 57372.93 88888.00 2000-09-08 13:47:01.205 252 15598.29 709.31 57371.95 88888.00 2000-09-08 13:47:02.205 252 15597.51 708.82 57372.31 88888.00 2000-09-08 13:47:03.205 252 15597.12 708.44 57372.56 88888.00 2000-09-08 13:47:04.205 252 15596.47 709.31 57372.07 88888.00 2000-09-08 13:47:05.205 252 15597.12 708.94 57371.70 88888.00 2000-09-08 13:47:06.205 252 15596.47 708.32 57372.07 88888.00 2000-09-08 13:47:07.205 252 15596.99 708.20 57371.34 88888.00 2000-09-08 13:47:08.205 252 15596.47 707.58 57372.31 88888.00 2000-09-08 13:47:09.205 252 15596.99 707.21 57371.82 88888.00 2000-09-08 13:47:10.205 252 15596.21 707.95 57371.21 88888.00 2000-09-08 13:47:11.205 252 15596.34 707.70 57371.58 88888.00 2000-09-08 13:47:12.205 252 15595.69 706.83 57371.21 88888.00 2000-09-08 13:47:13.205 252 15595.69 707.70 57371.95 88888.00 2000-09-08 13:47:14.205 252 15595.56 706.83 57371.21 88888.00 2000-09-08 13:47:15.205 252 15595.82 707.82 57370.97 88888.00 2000-09-08 13:47:16.205 252 15594.78 708.07 57371.70 88888.00 2000-09-08 13:47:17.205 252 15594.52 708.20 57371.09 88888.00 2000-09-08 13:47:18.205 252 15594.26 707.45 57371.34 88888.00 2000-09-08 13:47:19.205 252 15593.74 707.95 57371.21 88888.00 2000-09-08 13:47:20.205 252 15593.48 707.21 57371.34 88888.00 2000-09-08 13:47:21.205 252 15592.32 708.07 57371.09 88888.00 2000-09-08 13:47:22.205 252 15592.58 707.95 57370.85 88888.00 2000-09-08 13:47:23.205 252 15592.19 707.58 57370.23 88888.00 2000-09-08 13:47:24.205 252 15592.06 707.58 57371.21 88888.00 2000-09-08 13:47:25.205 252 15592.06 707.58 57371.21 88888.00 2000-09-08 13:47:26.205 252 15592.06 707.82 57370.72 88888.00 2000-09-08 13:47:27.205 252 15592.45 707.45 57371.34 88888.00 2000-09-08 13:47:28.205 252 15591.41 707.82 57370.36 88888.00 2000-09-08 13:47:29.205 252 15591.28 706.96 57371.21 88888.00 2000-09-08 13:47:30.205 252 15590.37 706.21 57370.72 88888.00 2000-09-08 13:47:31.205 252 15589.98 705.97 57371.34 88888.00 2000-09-08 13:47:32.205 252 15589.59 706.83 57369.99 88888.00 2000-09-08 13:47:33.205 252 15590.11 706.83 57370.36 88888.00 2000-09-08 13:47:34.205 252 15589.98 707.08 57370.48 88888.00 2000-09-08 13:47:35.205 252 15589.72 706.34 57369.62 88888.00 2000-09-08 13:47:36.205 252 15590.11 705.35 57370.60 88888.00 2000-09-08 13:47:37.205 252 15589.72 705.72 57370.48 88888.00 2000-09-08 13:47:38.205 252 15589.72 704.85 57370.60 88888.00 2000-09-08 13:47:39.205 252 15589.59 705.22 57370.48 88888.00 2000-09-08 13:47:40.205 252 15589.59 704.11 57370.48 88888.00 2000-09-08 13:47:41.205 252 15589.59 703.86 57370.85 88888.00 2000-09-08 13:47:42.205 252 15589.59 703.99 57370.72 88888.00 2000-09-08 13:47:43.205 252 15590.76 703.99 57370.97 88888.00 2000-09-08 13:47:44.205 252 15589.20 703.99 57370.97 88888.00 2000-09-08 13:47:45.205 252 15588.29 703.37 57370.48 88888.00 2000-09-08 13:47:46.205 252 15588.16 703.49 57370.97 88888.00 2000-09-08 13:47:47.205 252 15587.64 702.25 57371.58 88888.00 2000-09-08 13:47:48.205 252 15586.86 702.75 57371.34 88888.00 2000-09-08 13:47:49.205 252 15587.38 702.37 57371.21 88888.00 2000-09-08 13:47:50.205 252 15586.86 702.62 57371.21 88888.00 2000-09-08 13:47:51.205 252 15588.03 701.63 57371.21 88888.00 2000-09-08 13:47:52.205 252 15587.38 702.00 57371.21 88888.00 2000-09-08 13:47:53.205 252 15587.77 702.75 57371.09 88888.00 2000-09-08 13:47:54.205 252 15587.77 702.87 57370.60 88888.00 2000-09-08 13:47:55.205 252 15587.38 702.25 57372.07 88888.00 2000-09-08 13:47:56.205 252 15587.12 702.37 57371.70 88888.00 2000-09-08 13:47:57.205 252 15587.38 701.51 57371.95 88888.00 2000-09-08 13:47:58.205 252 15587.77 702.62 57372.19 88888.00 2000-09-08 13:47:59.205 252 15588.16 701.63 57371.70 88888.00 2000-09-08 13:48:00.205 252 15588.55 701.88 57372.56 88888.00 2000-09-08 13:48:01.205 252 15587.90 702.37 57371.46 88888.00 2000-09-08 13:48:02.205 252 15588.16 702.37 57372.93 88888.00 2000-09-08 13:48:03.205 252 15588.16 703.12 57372.43 88888.00 2000-09-08 13:48:04.205 252 15588.16 702.13 57372.19 88888.00 2000-09-08 13:48:05.205 252 15588.29 702.25 57372.56 88888.00 2000-09-08 13:48:06.205 252 15588.03 701.51 57373.05 88888.00 2000-09-08 13:48:07.205 252 15588.81 701.51 57372.93 88888.00 2000-09-08 13:48:08.205 252 15589.20 701.76 57372.80 88888.00 2000-09-08 13:48:09.205 252 15588.68 701.26 57373.29 88888.00 2000-09-08 13:48:10.205 252 15589.07 701.63 57373.17 88888.00 2000-09-08 13:48:11.205 252 15588.55 702.00 57373.17 88888.00 2000-09-08 13:48:12.205 252 15588.68 701.88 57373.29 88888.00 2000-09-08 13:48:13.205 252 15589.07 701.51 57373.66 88888.00 2000-09-08 13:48:14.205 252 15588.94 701.14 57373.66 88888.00 2000-09-08 13:48:15.205 252 15588.29 701.76 57374.39 88888.00 2000-09-08 13:48:16.205 252 15587.90 701.26 57373.41 88888.00 2000-09-08 13:48:17.205 252 15587.77 700.76 57373.78 88888.00 2000-09-08 13:48:18.205 252 15588.16 700.52 57373.66 88888.00 2000-09-08 13:48:19.205 252 15588.29 700.76 57373.90 88888.00 2000-09-08 13:48:20.205 252 15587.51 700.39 57374.52 88888.00 2000-09-08 13:48:21.205 252 15588.55 701.14 57374.02 88888.00 2000-09-08 13:48:22.205 252 15588.03 701.26 57374.15 88888.00 2000-09-08 13:48:23.205 252 15588.03 701.76 57374.02 88888.00 2000-09-08 13:48:24.205 252 15588.16 702.50 57373.66 88888.00 2000-09-08 13:48:25.205 252 15587.90 701.88 57375.25 88888.00 2000-09-08 13:48:26.205 252 15587.25 702.13 57374.27 88888.00 2000-09-08 13:48:27.205 252 15586.73 702.00 57374.64 88888.00 2000-09-08 13:48:28.205 252 15586.47 702.37 57374.15 88888.00 2000-09-08 13:48:29.205 252 15585.30 702.25 57374.27 88888.00 2000-09-08 13:48:30.205 252 15585.04 701.76 57374.64 88888.00 2000-09-08 13:48:31.205 252 15584.78 701.51 57374.15 88888.00 2000-09-08 13:48:32.205 252 15583.61 701.26 57374.64 88888.00 2000-09-08 13:48:33.205 252 15584.26 702.37 57373.78 88888.00 2000-09-08 13:48:34.205 252 15584.00 702.13 57374.15 88888.00 2000-09-08 13:48:35.205 252 15583.35 702.00 57374.64 88888.00 2000-09-08 13:48:36.205 252 15582.31 702.25 57374.52 88888.00 2000-09-08 13:48:37.205 252 15582.31 701.26 57373.78 88888.00 2000-09-08 13:48:38.205 252 15581.92 701.51 57374.39 88888.00 2000-09-08 13:48:39.205 252 15581.40 701.14 57374.15 88888.00 2000-09-08 13:48:40.205 252 15581.66 701.38 57373.78 88888.00 2000-09-08 13:48:41.205 252 15582.44 700.02 57374.52 88888.00 2000-09-08 13:48:42.205 252 15581.92 699.90 57374.39 88888.00 2000-09-08 13:48:43.205 252 15581.53 699.15 57374.27 88888.00 2000-09-08 13:48:44.205 252 15580.88 699.40 57374.39 88888.00 2000-09-08 13:48:45.205 252 15580.62 699.53 57373.66 88888.00 2000-09-08 13:48:46.205 252 15580.23 700.02 57374.27 88888.00 2000-09-08 13:48:47.205 252 15579.58 700.02 57374.02 88888.00 2000-09-08 13:48:48.205 252 15579.71 700.27 57373.78 88888.00 2000-09-08 13:48:49.205 252 15579.71 700.39 57374.27 88888.00 2000-09-08 13:48:50.205 252 15578.93 700.64 57373.90 88888.00 2000-09-08 13:48:51.205 252 15578.28 700.89 57374.39 88888.00 2000-09-08 13:48:52.205 252 15578.02 700.89 57373.41 88888.00 2000-09-08 13:48:53.205 252 15577.37 701.26 57373.78 88888.00 2000-09-08 13:48:54.205 252 15575.68 701.01 57374.27 88888.00 2000-09-08 13:48:55.205 252 15576.72 701.26 57373.66 88888.00 2000-09-08 13:48:56.205 252 15575.04 700.39 57373.41 88888.00 2000-09-08 13:48:57.205 252 15575.55 700.02 57373.29 88888.00 2000-09-08 13:48:58.205 252 15574.77 701.14 57373.66 88888.00 2000-09-08 13:48:59.205 252 15575.29 701.01 57374.27 88888.00 2000-09-08 13:49:00.205 252 15575.42 700.64 57373.66 88888.00 2000-09-08 13:49:01.205 252 15575.68 700.89 57373.54 88888.00 2000-09-08 13:49:02.205 252 15575.81 701.01 57373.66 88888.00 2000-09-08 13:49:03.205 252 15575.55 700.27 57374.02 88888.00 2000-09-08 13:49:04.205 252 15575.94 700.76 57373.29 88888.00 2000-09-08 13:49:05.205 252 15576.07 700.89 57373.17 88888.00 2000-09-08 13:49:06.205 252 15575.68 700.52 57373.54 88888.00 2000-09-08 13:49:07.205 252 15575.55 700.52 57373.17 88888.00 2000-09-08 13:49:08.205 252 15575.42 700.89 57373.17 88888.00 2000-09-08 13:49:09.205 252 15574.64 700.02 57372.80 88888.00 2000-09-08 13:49:10.205 252 15574.38 700.27 57373.66 88888.00 2000-09-08 13:49:11.205 252 15573.61 700.02 57373.05 88888.00 2000-09-08 13:49:12.205 252 15572.70 699.77 57372.19 88888.00 2000-09-08 13:49:13.205 252 15573.61 700.27 57373.78 88888.00 2000-09-08 13:49:14.205 252 15574.00 699.28 57373.17 88888.00 2000-09-08 13:49:15.205 252 15573.35 700.52 57372.68 88888.00 2000-09-08 13:49:16.205 252 15572.44 699.40 57373.41 88888.00 2000-09-08 13:49:17.205 252 15572.44 700.52 57372.93 88888.00 2000-09-08 13:49:18.205 252 15572.44 700.39 57372.80 88888.00 2000-09-08 13:49:19.205 252 15572.05 700.02 57373.05 88888.00 2000-09-08 13:49:20.205 252 15571.79 700.02 57372.43 88888.00 2000-09-08 13:49:21.205 252 15572.57 700.02 57372.93 88888.00 2000-09-08 13:49:22.205 252 15571.66 699.90 57372.56 88888.00 2000-09-08 13:49:23.205 252 15571.53 700.02 57372.56 88888.00 2000-09-08 13:49:24.205 252 15572.57 699.53 57372.93 88888.00 2000-09-08 13:49:25.205 252 15572.05 699.28 57372.68 88888.00 2000-09-08 13:49:26.205 252 15572.44 700.27 57373.41 88888.00 2000-09-08 13:49:27.205 252 15572.57 700.02 57373.66 88888.00 2000-09-08 13:49:28.205 252 15571.27 699.77 57373.17 88888.00 2000-09-08 13:49:29.205 252 15571.92 699.77 57373.29 88888.00 2000-09-08 13:49:30.205 252 15571.92 698.78 57373.29 88888.00 2000-09-08 13:49:31.205 252 15571.92 698.78 57373.29 88888.00 2000-09-08 13:49:32.205 252 15571.40 698.41 57373.41 88888.00 2000-09-08 13:49:33.205 252 15572.31 698.66 57373.54 88888.00 2000-09-08 13:49:34.205 252 15571.79 698.54 57373.05 88888.00 2000-09-08 13:49:35.205 252 15571.66 698.41 57373.90 88888.00 2000-09-08 13:49:36.205 252 15571.01 698.54 57373.41 88888.00 2000-09-08 13:49:37.205 252 15570.62 698.16 57373.54 88888.00 2000-09-08 13:49:38.205 252 15571.01 698.04 57373.54 88888.00 2000-09-08 13:49:39.205 252 15571.27 698.29 57373.29 88888.00 2000-09-08 13:49:40.205 252 15571.92 698.16 57373.54 88888.00 2000-09-08 13:49:41.205 252 15571.14 698.78 57374.02 88888.00 2000-09-08 13:49:42.205 252 15571.01 698.04 57373.41 88888.00 2000-09-08 13:49:43.205 252 15571.01 698.04 57373.54 88888.00 2000-09-08 13:49:44.205 252 15570.23 698.04 57373.66 88888.00 2000-09-08 13:49:45.205 252 15569.97 698.16 57374.02 88888.00 2000-09-08 13:49:46.205 252 15570.23 698.16 57373.29 88888.00 2000-09-08 13:49:47.205 252 15569.97 697.54 57373.66 88888.00 2000-09-08 13:49:48.205 252 15569.84 697.79 57373.66 88888.00 2000-09-08 13:49:49.205 252 15569.32 697.92 57374.27 88888.00 2000-09-08 13:49:50.205 252 15569.58 697.79 57374.27 88888.00 2000-09-08 13:49:51.205 252 15569.06 697.79 57373.54 88888.00 2000-09-08 13:49:52.205 252 15568.80 697.67 57373.90 88888.00 2000-09-08 13:49:53.205 252 15568.67 697.92 57374.15 88888.00 2000-09-08 13:49:54.205 252 15568.54 697.79 57374.02 88888.00 2000-09-08 13:49:55.205 252 15568.02 697.67 57374.02 88888.00 2000-09-08 13:49:56.205 252 15568.41 697.42 57374.52 88888.00 2000-09-08 13:49:57.205 252 15567.63 697.67 57374.39 88888.00 2000-09-08 13:49:58.205 252 15566.98 696.68 57374.27 88888.00 2000-09-08 13:49:59.205 252 15567.11 696.68 57373.90 88888.00 2000-09-08 13:50:00.205 252 15566.46 696.06 57373.41 88888.00 2000-09-08 13:50:01.205 252 15566.20 695.07 57374.15 88888.00 2000-09-08 13:50:02.205 252 15566.20 695.19 57373.54 88888.00 2000-09-08 13:50:03.205 252 15565.94 695.07 57373.66 88888.00 2000-09-08 13:50:04.205 252 15566.98 695.56 57373.90 88888.00 2000-09-08 13:50:05.205 252 15566.85 695.44 57373.41 88888.00 2000-09-08 13:50:06.205 252 15566.98 694.45 57373.66 88888.00 2000-09-08 13:50:07.205 252 15566.33 694.82 57373.29 88888.00 2000-09-08 13:50:08.205 252 15565.16 694.70 57374.15 88888.00 2000-09-08 13:50:09.205 252 15564.77 694.20 57373.66 88888.00 2000-09-08 13:50:10.205 252 15563.73 694.20 57373.41 88888.00 2000-09-08 13:50:11.205 252 15562.95 694.70 57373.66 88888.00 2000-09-08 13:50:12.205 252 15564.12 694.57 57373.78 88888.00 2000-09-08 13:50:13.205 252 15563.47 694.20 57373.05 88888.00 2000-09-08 13:50:14.205 252 15562.95 694.94 57372.80 88888.00 2000-09-08 13:50:15.205 252 15562.43 695.19 57373.41 88888.00 2000-09-08 13:50:16.205 252 15562.17 694.82 57373.54 88888.00 2000-09-08 13:50:17.205 252 15562.43 695.69 57373.29 88888.00 2000-09-08 13:50:18.205 252 15562.17 694.57 57373.05 88888.00 2000-09-08 13:50:19.205 252 15562.17 694.70 57372.93 88888.00 2000-09-08 13:50:20.205 252 15561.39 694.94 57373.41 88888.00 2000-09-08 13:50:21.205 252 15562.30 694.20 57373.41 88888.00 2000-09-08 13:50:22.205 252 15560.87 693.83 57373.29 88888.00 2000-09-08 13:50:23.205 252 15560.87 693.71 57372.68 88888.00 2000-09-08 13:50:24.205 252 15559.83 693.83 57372.93 88888.00 2000-09-08 13:50:25.205 252 15559.70 693.46 57372.80 88888.00 2000-09-08 13:50:26.205 252 15559.18 692.96 57373.17 88888.00 2000-09-08 13:50:27.205 252 15559.44 692.96 57373.17 88888.00 2000-09-08 13:50:28.205 252 15559.05 692.22 57373.05 88888.00 2000-09-08 13:50:29.205 252 15558.66 693.09 57373.41 88888.00 2000-09-08 13:50:30.205 252 15558.53 692.84 57373.54 88888.00 2000-09-08 13:50:31.205 252 15558.01 692.96 57373.90 88888.00 2000-09-08 13:50:32.205 252 15558.14 693.46 57373.66 88888.00 2000-09-08 13:50:33.205 252 15558.53 693.33 57373.17 88888.00 2000-09-08 13:50:34.205 252 15557.49 692.96 57373.17 88888.00 2000-09-08 13:50:35.205 252 15557.75 693.71 57372.68 88888.00 2000-09-08 13:50:36.205 252 15557.88 693.09 57373.66 88888.00 2000-09-08 13:50:37.205 252 15557.88 693.71 57373.29 88888.00 2000-09-08 13:50:38.205 252 15557.10 693.46 57372.93 88888.00 2000-09-08 13:50:39.205 252 15557.49 693.09 57373.54 88888.00 2000-09-08 13:50:40.205 252 15557.23 692.34 57373.41 88888.00 2000-09-08 13:50:41.205 252 15557.36 691.85 57373.17 88888.00 2000-09-08 13:50:42.205 252 15556.71 691.97 57373.05 88888.00 2000-09-08 13:50:43.205 252 15557.10 692.47 57374.02 88888.00 2000-09-08 13:50:44.205 252 15556.84 692.47 57373.90 88888.00 2000-09-08 13:50:45.205 252 15555.94 692.10 57374.02 88888.00 2000-09-08 13:50:46.205 252 15556.20 692.22 57373.78 88888.00 2000-09-08 13:50:47.205 252 15556.20 691.97 57373.54 88888.00 2000-09-08 13:50:48.205 252 15556.33 692.10 57373.29 88888.00 2000-09-08 13:50:49.205 252 15554.90 692.59 57374.02 88888.00 2000-09-08 13:50:50.205 252 15555.68 692.47 57373.54 88888.00 2000-09-08 13:50:51.205 252 15555.42 691.60 57373.90 88888.00 2000-09-08 13:50:52.205 252 15555.42 691.48 57373.66 88888.00 2000-09-08 13:50:53.205 252 15554.64 692.34 57373.54 88888.00 2000-09-08 13:50:54.205 252 15554.38 691.97 57374.15 88888.00 2000-09-08 13:50:55.205 252 15554.12 691.10 57373.78 88888.00 2000-09-08 13:50:56.205 252 15554.12 690.98 57373.78 88888.00 2000-09-08 13:50:57.205 252 15553.08 691.35 57373.78 88888.00 2000-09-08 13:50:58.205 252 15552.95 691.23 57374.27 88888.00 2000-09-08 13:50:59.205 252 15553.21 691.85 57374.39 88888.00 2000-09-08 13:51:00.205 252 15552.43 692.10 57374.88 88888.00 2000-09-08 13:51:01.205 252 15552.43 691.35 57374.15 88888.00 2000-09-08 13:51:02.205 252 15552.43 690.98 57374.39 88888.00 2000-09-08 13:51:03.205 252 15551.78 690.98 57374.52 88888.00 2000-09-08 13:51:04.205 252 15551.13 690.98 57374.52 88888.00 2000-09-08 13:51:05.205 252 15551.65 690.48 57374.76 88888.00 2000-09-08 13:51:06.205 252 15550.09 690.11 57374.64 88888.00 2000-09-08 13:51:07.205 252 15550.35 690.73 57374.88 88888.00 2000-09-08 13:51:08.205 252 15550.22 691.35 57374.64 88888.00 2000-09-08 13:51:09.205 252 15549.83 691.23 57374.88 88888.00 2000-09-08 13:51:10.205 252 15549.96 691.23 57374.76 88888.00 2000-09-08 13:51:11.205 252 15550.35 690.48 57374.64 88888.00 2000-09-08 13:51:12.205 252 15550.87 690.98 57374.76 88888.00 2000-09-08 13:51:13.205 252 15550.35 690.11 57375.61 88888.00 2000-09-08 13:51:14.205 252 15550.74 689.87 57375.49 88888.00 2000-09-08 13:51:15.205 252 15549.83 690.73 57374.88 88888.00 2000-09-08 13:51:16.205 252 15549.83 690.86 57375.49 88888.00 2000-09-08 13:51:17.205 252 15549.96 691.23 57375.86 88888.00 2000-09-08 13:51:18.205 252 15550.22 690.98 57375.86 88888.00 2000-09-08 13:51:19.205 252 15550.22 690.11 57376.23 88888.00 2000-09-08 13:51:20.205 252 15549.31 690.98 57375.98 88888.00 2000-09-08 13:51:21.205 252 15549.31 690.36 57375.49 88888.00 2000-09-08 13:51:22.205 252 15549.83 691.23 57375.98 88888.00 2000-09-08 13:51:23.205 252 15549.70 690.86 57376.11 88888.00 2000-09-08 13:51:24.205 252 15550.09 690.98 57376.23 88888.00 2000-09-08 13:51:25.205 252 15549.83 690.61 57376.71 88888.00 2000-09-08 13:51:26.205 252 15549.70 691.10 57376.59 88888.00 2000-09-08 13:51:27.205 252 15549.96 691.10 57376.96 88888.00 2000-09-08 13:51:28.205 252 15550.35 691.10 57376.71 88888.00 2000-09-08 13:51:29.205 252 15549.83 690.24 57377.45 88888.00 2000-09-08 13:51:30.205 252 15550.48 690.73 57377.33 88888.00 2000-09-08 13:51:31.205 252 15549.70 691.10 57377.45 88888.00 2000-09-08 13:51:32.205 252 15550.48 691.48 57377.20 88888.00 2000-09-08 13:51:33.205 252 15550.61 690.98 57377.69 88888.00 2000-09-08 13:51:34.205 252 15551.65 691.10 57378.55 88888.00 2000-09-08 13:51:35.205 252 15551.52 690.86 57377.82 88888.00 2000-09-08 13:51:36.205 252 15551.39 690.61 57378.43 88888.00 2000-09-08 13:51:37.205 252 15551.26 691.10 57379.04 88888.00 2000-09-08 13:51:38.205 252 15551.39 691.10 57378.43 88888.00 2000-09-08 13:51:39.205 252 15551.78 690.11 57378.91 88888.00 2000-09-08 13:51:40.205 252 15552.04 689.99 57379.16 88888.00 2000-09-08 13:51:41.205 252 15551.78 689.87 57379.16 88888.00 2000-09-08 13:51:42.205 252 15552.04 690.24 57379.65 88888.00 2000-09-08 13:51:43.205 252 15552.43 689.87 57380.02 88888.00 2000-09-08 13:51:44.205 252 15552.43 689.49 57379.89 88888.00 2000-09-08 13:51:45.205 252 15553.08 689.99 57379.65 88888.00 2000-09-08 13:51:46.205 252 15553.21 689.12 57379.89 88888.00 2000-09-08 13:51:47.205 252 15552.30 689.49 57380.50 88888.00 2000-09-08 13:51:48.205 252 15552.95 689.99 57380.26 88888.00 2000-09-08 13:51:49.205 252 15552.82 688.87 57380.63 88888.00 2000-09-08 13:51:50.205 252 15552.69 689.25 57380.87 88888.00 2000-09-08 13:51:51.205 252 15552.04 688.63 57381.61 88888.00 2000-09-08 13:51:52.205 252 15552.95 689.25 57380.63 88888.00 2000-09-08 13:51:53.205 252 15552.56 689.62 57381.36 88888.00 2000-09-08 13:51:54.205 252 15553.34 689.74 57381.61 88888.00 2000-09-08 13:51:55.205 252 15551.91 690.11 57381.48 88888.00 2000-09-08 13:51:56.205 252 15551.52 689.37 57381.48 88888.00 2000-09-08 13:51:57.205 252 15552.04 688.63 57382.22 88888.00 2000-09-08 13:51:58.205 252 15550.74 689.62 57382.09 88888.00 2000-09-08 13:51:59.205 252 15551.13 689.37 57382.58 88888.00 2000-09-08 13:52:00.205 252 15551.52 689.62 57382.46 88888.00 2000-09-08 13:52:01.205 252 15550.61 689.87 57382.22 88888.00 2000-09-08 13:52:02.205 252 15550.61 689.25 57382.34 88888.00 2000-09-08 13:52:03.205 252 15551.00 689.62 57382.83 88888.00 2000-09-08 13:52:04.205 252 15551.26 689.12 57382.71 88888.00 2000-09-08 13:52:05.205 252 15551.65 689.74 57383.32 88888.00 2000-09-08 13:52:06.205 252 15552.30 689.00 57383.20 88888.00 2000-09-08 13:52:07.205 252 15551.39 688.01 57382.95 88888.00 2000-09-08 13:52:08.205 252 15551.65 688.75 57383.56 88888.00 2000-09-08 13:52:09.205 252 15551.39 688.75 57383.32 88888.00 2000-09-08 13:52:10.205 252 15550.87 688.38 57383.20 88888.00 2000-09-08 13:52:11.205 252 15551.52 688.01 57383.80 88888.00 2000-09-08 13:52:12.205 252 15551.13 688.75 57383.44 88888.00 2000-09-08 13:52:13.205 252 15551.39 689.00 57383.56 88888.00 2000-09-08 13:52:14.205 252 15550.48 688.38 57384.05 88888.00 2000-09-08 13:52:15.205 252 15550.61 689.37 57383.44 88888.00 2000-09-08 13:52:16.205 252 15550.48 688.75 57383.93 88888.00 2000-09-08 13:52:17.205 252 15550.09 688.38 57383.44 88888.00 2000-09-08 13:52:18.205 252 15551.00 688.01 57383.80 88888.00 2000-09-08 13:52:19.205 252 15550.22 687.64 57384.05 88888.00 2000-09-08 13:52:20.205 252 15550.48 687.88 57384.66 88888.00 2000-09-08 13:52:21.205 252 15551.13 687.76 57383.80 88888.00 2000-09-08 13:52:22.205 252 15550.74 687.39 57385.03 88888.00 2000-09-08 13:52:23.205 252 15550.61 688.13 57384.17 88888.00 2000-09-08 13:52:24.205 252 15551.13 687.14 57383.68 88888.00 2000-09-08 13:52:25.205 252 15551.00 687.64 57385.15 88888.00 2000-09-08 13:52:26.205 252 15551.39 687.64 57384.91 88888.00 2000-09-08 13:52:27.205 252 15551.52 687.39 57384.79 88888.00 2000-09-08 13:52:28.205 252 15552.56 687.88 57384.30 88888.00 2000-09-08 13:52:29.205 252 15553.08 687.39 57385.27 88888.00 2000-09-08 13:52:30.205 252 15553.47 687.51 57385.27 88888.00 2000-09-08 13:52:31.205 252 15553.99 686.89 57385.27 88888.00 2000-09-08 13:52:32.205 252 15553.47 687.51 57385.89 88888.00 2000-09-08 13:52:33.205 252 15553.73 688.01 57385.76 88888.00 2000-09-08 13:52:34.205 252 15553.21 688.38 57385.89 88888.00 2000-09-08 13:52:35.205 252 15553.34 687.88 57385.64 88888.00 2000-09-08 13:52:36.205 252 15554.51 687.14 57386.13 88888.00 2000-09-08 13:52:37.205 252 15554.64 687.88 57386.74 88888.00 2000-09-08 13:52:38.205 252 15554.51 687.76 57385.89 88888.00 2000-09-08 13:52:39.205 252 15555.55 686.89 57386.25 88888.00 2000-09-08 13:52:40.205 252 15556.07 686.27 57386.62 88888.00 2000-09-08 13:52:41.205 252 15555.94 686.27 57386.86 88888.00 2000-09-08 13:52:42.205 252 15556.71 686.65 57387.23 88888.00 2000-09-08 13:52:43.205 252 15557.23 686.77 57386.62 88888.00 2000-09-08 13:52:44.205 252 15557.62 685.90 57388.09 88888.00 2000-09-08 13:52:45.205 252 15557.10 686.27 57387.47 88888.00 2000-09-08 13:52:46.205 252 15557.88 686.15 57387.60 88888.00 2000-09-08 13:52:47.205 252 15557.62 686.52 57388.45 88888.00 2000-09-08 13:52:48.205 252 15558.14 685.90 57387.84 88888.00 2000-09-08 13:52:49.205 252 15559.31 686.65 57388.57 88888.00 2000-09-08 13:52:50.205 252 15558.92 685.53 57388.45 88888.00 2000-09-08 13:52:51.205 252 15559.44 685.90 57389.80 88888.00 2000-09-08 13:52:52.205 252 15559.57 684.91 57388.57 88888.00 2000-09-08 13:52:53.205 252 15559.83 686.03 57388.82 88888.00 2000-09-08 13:52:54.205 252 15559.57 686.40 57388.70 88888.00 2000-09-08 13:52:55.205 252 15560.09 685.90 57389.68 88888.00 2000-09-08 13:52:56.205 252 15560.61 684.91 57389.92 88888.00 2000-09-08 13:52:57.205 252 15560.48 685.90 57389.55 88888.00 2000-09-08 13:52:58.205 252 15560.48 684.66 57390.04 88888.00 2000-09-08 13:52:59.205 252 15560.87 685.04 57389.92 88888.00 2000-09-08 13:53:00.205 252 15561.00 684.91 57390.53 88888.00 2000-09-08 13:53:01.205 252 15562.04 685.53 57390.04 88888.00 2000-09-08 13:53:02.205 252 15562.17 684.54 57391.27 88888.00 2000-09-08 13:53:03.205 252 15561.78 685.04 57390.78 88888.00 2000-09-08 13:53:04.205 252 15562.04 684.91 57390.29 88888.00 2000-09-08 13:53:05.205 252 15561.91 684.29 57391.39 88888.00 2000-09-08 13:53:06.205 252 15562.43 684.91 57391.14 88888.00 2000-09-08 13:53:07.205 252 15562.17 683.80 57391.63 88888.00 2000-09-08 13:53:08.205 252 15561.00 683.92 57391.88 88888.00 2000-09-08 13:53:09.205 252 15561.52 684.04 57392.24 88888.00 2000-09-08 13:53:10.205 252 15561.91 682.93 57392.24 88888.00 2000-09-08 13:53:11.205 252 15562.04 683.18 57392.12 88888.00 2000-09-08 13:53:12.205 252 15561.78 682.43 57392.00 88888.00 2000-09-08 13:53:13.205 252 15562.82 683.30 57392.36 88888.00 2000-09-08 13:53:14.205 252 15562.82 682.68 57392.86 88888.00 2000-09-08 13:53:15.205 252 15562.95 682.81 57392.73 88888.00 2000-09-08 13:53:16.205 252 15563.34 682.19 57392.49 88888.00 2000-09-08 13:53:17.205 252 15562.82 682.93 57392.98 88888.00 2000-09-08 13:53:18.205 252 15561.91 682.43 57392.73 88888.00 2000-09-08 13:53:19.205 252 15562.56 682.56 57392.73 88888.00 2000-09-08 13:53:20.205 252 15561.78 683.18 57392.73 88888.00 2000-09-08 13:53:21.205 252 15562.56 683.67 57393.34 88888.00 2000-09-08 13:53:22.205 252 15562.43 682.43 57393.10 88888.00 2000-09-08 13:53:23.205 252 15561.26 681.57 57393.34 88888.00 2000-09-08 13:53:24.205 252 15560.48 682.81 57392.86 88888.00 2000-09-08 13:53:25.205 252 15560.48 682.43 57393.22 88888.00 2000-09-08 13:53:26.205 252 15560.74 683.18 57393.22 88888.00 2000-09-08 13:53:27.205 252 15560.35 682.68 57392.86 88888.00 2000-09-08 13:53:28.205 252 15560.87 683.18 57393.10 88888.00 2000-09-08 13:53:29.205 252 15560.48 682.56 57393.22 88888.00 2000-09-08 13:53:30.205 252 15560.22 683.05 57392.73 88888.00 2000-09-08 13:53:31.205 252 15559.70 683.05 57392.73 88888.00 2000-09-08 13:53:32.205 252 15559.31 682.43 57392.86 88888.00 2000-09-08 13:53:33.205 252 15559.18 681.69 57392.12 88888.00 2000-09-08 13:53:34.205 252 15559.05 683.05 57392.61 88888.00 2000-09-08 13:53:35.205 252 15558.01 682.56 57392.49 88888.00 2000-09-08 13:53:36.205 252 15557.88 681.57 57393.10 88888.00 2000-09-08 13:53:37.205 252 15558.53 682.43 57392.49 88888.00 2000-09-08 13:53:38.205 252 15557.75 681.57 57392.98 88888.00 2000-09-08 13:53:39.205 252 15557.75 682.43 57392.49 88888.00 2000-09-08 13:53:40.205 252 15556.97 682.31 57392.73 88888.00 2000-09-08 13:53:41.205 252 15557.10 681.69 57392.36 88888.00 2000-09-08 13:53:42.205 252 15557.10 682.43 57392.61 88888.00 2000-09-08 13:53:43.205 252 15557.10 682.81 57392.24 88888.00 2000-09-08 13:53:44.205 252 15556.71 682.19 57392.49 88888.00 2000-09-08 13:53:45.205 252 15556.84 681.94 57392.61 88888.00 2000-09-08 13:53:46.205 252 15555.94 681.32 57392.36 88888.00 2000-09-08 13:53:47.205 252 15555.68 681.69 57392.49 88888.00 2000-09-08 13:53:48.205 252 15555.55 681.57 57392.36 88888.00 2000-09-08 13:53:49.205 252 15555.55 681.69 57392.61 88888.00 2000-09-08 13:53:50.205 252 15554.38 682.31 57392.36 88888.00 2000-09-08 13:53:51.205 252 15554.90 681.82 57392.73 88888.00 2000-09-08 13:53:52.205 252 15553.73 681.69 57391.51 88888.00 2000-09-08 13:53:53.205 252 15554.12 681.94 57392.61 88888.00 2000-09-08 13:53:54.205 252 15553.34 681.57 57392.00 88888.00 2000-09-08 13:53:55.205 252 15552.82 680.58 57392.00 88888.00 2000-09-08 13:53:56.205 252 15553.34 681.32 57391.75 88888.00 2000-09-08 13:53:57.205 252 15552.69 681.07 57391.39 88888.00 2000-09-08 13:53:58.205 252 15552.56 681.69 57391.39 88888.00 2000-09-08 13:53:59.205 252 15551.91 681.20 57390.90 88888.00 2000-09-08 13:54:00.205 252 15551.39 681.32 57392.24 88888.00 2000-09-08 13:54:01.205 252 15551.13 680.58 57391.75 88888.00 2000-09-08 13:54:02.205 252 15551.39 680.33 57391.51 88888.00 2000-09-08 13:54:03.205 252 15550.87 680.70 57391.51 88888.00 2000-09-08 13:54:04.205 252 15551.13 680.45 57391.39 88888.00 2000-09-08 13:54:05.205 252 15550.87 680.95 57391.14 88888.00 2000-09-08 13:54:06.205 252 15549.83 680.82 57390.65 88888.00 2000-09-08 13:54:07.205 252 15550.48 680.58 57390.65 88888.00 2000-09-08 13:54:08.205 252 15550.09 680.45 57391.02 88888.00 2000-09-08 13:54:09.205 252 15549.18 679.83 57390.29 88888.00 2000-09-08 13:54:10.205 252 15548.66 679.71 57389.80 88888.00 2000-09-08 13:54:11.205 252 15548.66 680.21 57389.68 88888.00 2000-09-08 13:54:12.205 252 15547.75 680.08 57390.53 88888.00 2000-09-08 13:54:13.205 252 15547.49 679.96 57390.04 88888.00 2000-09-08 13:54:14.205 252 15547.10 679.83 57390.04 88888.00 2000-09-08 13:54:15.205 252 15547.88 679.59 57389.55 88888.00 2000-09-08 13:54:16.205 252 15547.49 679.34 57389.55 88888.00 2000-09-08 13:54:17.205 252 15547.88 679.34 57389.68 88888.00 2000-09-08 13:54:18.205 252 15547.49 678.84 57388.82 88888.00 2000-09-08 13:54:19.205 252 15546.97 678.35 57389.68 88888.00 2000-09-08 13:54:20.205 252 15546.84 677.85 57388.57 88888.00 2000-09-08 13:54:21.205 252 15546.19 678.22 57389.31 88888.00 2000-09-08 13:54:22.205 252 15545.41 677.85 57388.94 88888.00 2000-09-08 13:54:23.205 252 15544.76 677.48 57388.82 88888.00 2000-09-08 13:54:24.205 252 15545.02 676.86 57388.70 88888.00 2000-09-08 13:54:25.205 252 15543.85 677.23 57388.94 88888.00 2000-09-08 13:54:26.205 252 15543.59 678.60 57388.45 88888.00 2000-09-08 13:54:27.205 252 15543.59 677.73 57388.45 88888.00 2000-09-08 13:54:28.205 252 15543.07 677.60 57387.96 88888.00 2000-09-08 13:54:29.205 252 15542.42 676.61 57387.96 88888.00 2000-09-08 13:54:30.205 252 15542.29 676.86 57387.72 88888.00 2000-09-08 13:54:31.205 252 15541.90 676.12 57387.72 88888.00 2000-09-08 13:54:32.205 252 15540.99 676.61 57387.35 88888.00 2000-09-08 13:54:33.205 252 15540.73 676.61 57387.11 88888.00 2000-09-08 13:54:34.205 252 15540.34 676.37 57387.47 88888.00 2000-09-08 13:54:35.205 252 15539.69 675.75 57387.23 88888.00 2000-09-08 13:54:36.205 252 15539.30 676.98 57387.23 88888.00 2000-09-08 13:54:37.205 252 15538.92 675.99 57386.50 88888.00 2000-09-08 13:54:38.205 252 15537.75 676.37 57387.11 88888.00 2000-09-08 13:54:39.205 252 15537.88 676.74 57386.38 88888.00 2000-09-08 13:54:40.205 252 15536.58 676.61 57386.38 88888.00 2000-09-08 13:54:41.205 252 15536.45 676.61 57385.64 88888.00 2000-09-08 13:54:42.205 252 15536.06 676.49 57385.52 88888.00 2000-09-08 13:54:43.205 252 15535.67 676.12 57385.39 88888.00 2000-09-08 13:54:44.205 252 15534.89 675.13 57385.15 88888.00 2000-09-08 13:54:45.205 252 15535.02 675.99 57385.03 88888.00 2000-09-08 13:54:46.205 252 15534.37 675.00 57385.39 88888.00 2000-09-08 13:54:47.205 252 15533.85 675.50 57384.54 88888.00 2000-09-08 13:54:48.205 252 15533.33 675.50 57384.79 88888.00 2000-09-08 13:54:49.205 252 15533.72 675.25 57384.17 88888.00 2000-09-08 13:54:50.205 252 15532.94 675.13 57384.05 88888.00 2000-09-08 13:54:51.205 252 15532.16 675.62 57383.80 88888.00 2000-09-08 13:54:52.205 252 15531.51 675.75 57383.56 88888.00 2000-09-08 13:54:53.205 252 15531.12 675.75 57383.32 88888.00 2000-09-08 13:54:54.205 252 15531.25 675.99 57383.80 88888.00 2000-09-08 13:54:55.205 252 15530.60 676.24 57382.46 88888.00 2000-09-08 13:54:56.205 252 15530.08 675.99 57382.83 88888.00 2000-09-08 13:54:57.205 252 15531.12 675.62 57382.22 88888.00 2000-09-08 13:54:58.205 252 15530.60 676.12 57382.09 88888.00 2000-09-08 13:54:59.205 252 15530.73 675.62 57382.34 88888.00 2000-09-08 13:55:00.205 252 15530.47 675.75 57382.46 88888.00 2000-09-08 13:55:01.205 252 15530.60 675.75 57382.34 88888.00 2000-09-08 13:55:02.205 252 15529.95 676.12 57381.61 88888.00 2000-09-08 13:55:03.205 252 15530.21 675.75 57381.97 88888.00 2000-09-08 13:55:04.205 252 15530.47 675.62 57381.73 88888.00 2000-09-08 13:55:05.205 252 15530.73 675.99 57381.48 88888.00 2000-09-08 13:55:06.205 252 15531.64 674.88 57381.97 88888.00 2000-09-08 13:55:07.205 252 15531.64 675.62 57381.24 88888.00 2000-09-08 13:55:08.205 252 15531.38 675.50 57380.87 88888.00 2000-09-08 13:55:09.205 252 15532.16 676.61 57381.61 88888.00 2000-09-08 13:55:10.205 252 15531.77 676.24 57380.75 88888.00 2000-09-08 13:55:11.205 252 15532.29 675.99 57381.61 88888.00 2000-09-08 13:55:12.205 252 15532.55 676.49 57381.00 88888.00 2000-09-08 13:55:13.205 252 15532.55 675.62 57381.12 88888.00 2000-09-08 13:55:14.205 252 15532.81 676.12 57381.85 88888.00 2000-09-08 13:55:15.205 252 15532.55 676.37 57381.36 88888.00 2000-09-08 13:55:16.205 252 15533.20 675.50 57381.48 88888.00 2000-09-08 13:55:17.205 252 15533.20 676.61 57380.87 88888.00 2000-09-08 13:55:18.205 252 15533.20 677.23 57381.36 88888.00 2000-09-08 13:55:19.205 252 15533.85 676.74 57381.73 88888.00 2000-09-08 13:55:20.205 252 15533.72 676.37 57381.24 88888.00 2000-09-08 13:55:21.205 252 15534.76 677.36 57381.00 88888.00 2000-09-08 13:55:22.205 252 15534.11 676.49 57381.00 88888.00 2000-09-08 13:55:23.205 252 15534.50 677.48 57380.75 88888.00 2000-09-08 13:55:24.205 252 15533.59 677.48 57381.00 88888.00 2000-09-08 13:55:25.205 252 15533.72 677.85 57380.26 88888.00 2000-09-08 13:55:26.205 252 15534.50 678.47 57380.75 88888.00 2000-09-08 13:55:27.205 252 15534.63 677.85 57381.24 88888.00 2000-09-08 13:55:28.205 252 15535.41 678.47 57381.97 88888.00 2000-09-08 13:55:29.205 252 15534.76 677.73 57381.36 88888.00 2000-09-08 13:55:30.205 252 15535.54 677.85 57381.61 88888.00 2000-09-08 13:55:31.205 252 15535.67 678.72 57381.61 88888.00 2000-09-08 13:55:32.205 252 15535.93 678.60 57381.24 88888.00 2000-09-08 13:55:33.205 252 15536.32 678.35 57381.36 88888.00 2000-09-08 13:55:34.205 252 15536.84 679.09 57381.36 88888.00 2000-09-08 13:55:35.205 252 15537.23 678.47 57381.36 88888.00 2000-09-08 13:55:36.205 252 15537.62 678.97 57381.97 88888.00 2000-09-08 13:55:37.205 252 15537.75 679.46 57381.48 88888.00 2000-09-08 13:55:38.205 252 15538.26 679.71 57382.46 88888.00 2000-09-08 13:55:39.205 252 15537.36 680.21 57381.36 88888.00 2000-09-08 13:55:40.205 252 15538.26 680.33 57381.85 88888.00 2000-09-08 13:55:41.205 252 15538.13 680.08 57381.48 88888.00 2000-09-08 13:55:42.205 252 15538.79 680.70 57382.34 88888.00 2000-09-08 13:55:43.205 252 15538.52 680.08 57381.73 88888.00 2000-09-08 13:55:44.205 252 15538.66 680.82 57382.46 88888.00 2000-09-08 13:55:45.205 252 15538.52 681.07 57382.34 88888.00 2000-09-08 13:55:46.205 252 15538.92 680.82 57381.73 88888.00 2000-09-08 13:55:47.205 252 15539.17 680.45 57382.46 88888.00 2000-09-08 13:55:48.205 252 15539.56 680.21 57381.97 88888.00 2000-09-08 13:55:49.205 252 15539.43 680.33 57382.83 88888.00 2000-09-08 13:55:50.205 252 15539.30 680.08 57381.85 88888.00 2000-09-08 13:55:51.205 252 15538.39 679.71 57382.22 88888.00 2000-09-08 13:55:52.205 252 15538.66 680.45 57381.73 88888.00 2000-09-08 13:55:53.205 252 15538.39 680.33 57382.34 88888.00 2000-09-08 13:55:54.205 252 15538.39 680.33 57381.85 88888.00 2000-09-08 13:55:55.205 252 15538.00 680.45 57382.71 88888.00 2000-09-08 13:55:56.205 252 15537.62 679.83 57382.95 88888.00 2000-09-08 13:55:57.205 252 15537.49 680.45 57382.46 88888.00 2000-09-08 13:55:58.205 252 15536.84 680.21 57382.22 88888.00 2000-09-08 13:55:59.205 252 15536.45 680.70 57382.46 88888.00 2000-09-08 13:56:00.205 252 15535.93 680.82 57382.71 88888.00 2000-09-08 13:56:01.205 252 15536.32 680.95 57382.46 88888.00 2000-09-08 13:56:02.205 252 15535.28 681.32 57381.97 88888.00 2000-09-08 13:56:03.205 252 15534.24 680.58 57381.36 88888.00 2000-09-08 13:56:04.205 252 15534.37 680.70 57381.85 88888.00 2000-09-08 13:56:05.205 252 15533.46 679.83 57381.97 88888.00 2000-09-08 13:56:06.205 252 15532.16 679.59 57381.61 88888.00 2000-09-08 13:56:07.205 252 15531.90 679.71 57381.85 88888.00 2000-09-08 13:56:08.205 252 15531.51 678.84 57381.24 88888.00 2000-09-08 13:56:09.205 252 15532.03 678.60 57380.87 88888.00 2000-09-08 13:56:10.205 252 15531.38 678.35 57381.00 88888.00 2000-09-08 13:56:11.205 252 15531.25 677.98 57380.38 88888.00 2000-09-08 13:56:12.205 252 15530.86 678.22 57380.75 88888.00 2000-09-08 13:56:13.205 252 15529.82 677.85 57381.00 88888.00 2000-09-08 13:56:14.205 252 15529.56 678.10 57380.14 88888.00 2000-09-08 13:56:15.205 252 15529.30 678.72 57379.65 88888.00 2000-09-08 13:56:16.205 252 15528.91 678.72 57380.75 88888.00 2000-09-08 13:56:17.205 252 15528.39 678.35 57379.41 88888.00 2000-09-08 13:56:18.205 252 15528.00 679.34 57378.91 88888.00 2000-09-08 13:56:19.205 252 15527.48 678.72 57379.41 88888.00 2000-09-08 13:56:20.205 252 15527.61 678.84 57378.91 88888.00 2000-09-08 13:56:21.205 252 15526.57 678.10 57379.16 88888.00 2000-09-08 13:56:22.205 252 15527.61 678.60 57378.55 88888.00 2000-09-08 13:56:23.205 252 15526.31 677.85 57378.43 88888.00 2000-09-08 13:56:24.205 252 15525.53 678.47 57377.57 88888.00 2000-09-08 13:56:25.205 252 15525.27 677.98 57378.18 88888.00 2000-09-08 13:56:26.205 252 15524.36 677.23 57377.20 88888.00 2000-09-08 13:56:27.205 252 15523.97 676.61 57377.69 88888.00 2000-09-08 13:56:28.205 252 15523.71 677.36 57377.33 88888.00 2000-09-08 13:56:29.205 252 15523.45 677.85 57377.08 88888.00 2000-09-08 13:56:30.205 252 15523.32 677.98 57377.82 88888.00 2000-09-08 13:56:31.205 252 15522.15 678.10 57376.59 88888.00 2000-09-08 13:56:32.205 252 15521.24 678.22 57376.71 88888.00 2000-09-08 13:56:33.205 252 15521.37 677.73 57376.84 88888.00 2000-09-08 13:56:34.205 252 15520.72 677.73 57375.86 88888.00 2000-09-08 13:56:35.205 252 15520.46 677.85 57375.86 88888.00 2000-09-08 13:56:36.205 252 15519.56 678.60 57376.11 88888.00 2000-09-08 13:56:37.205 252 15519.56 679.34 57376.35 88888.00 2000-09-08 13:56:38.205 252 15518.00 678.72 57375.61 88888.00 2000-09-08 13:56:39.205 252 15518.00 679.21 57375.12 88888.00 2000-09-08 13:56:40.205 252 15517.74 679.09 57375.12 88888.00 2000-09-08 13:56:41.205 252 15517.48 679.09 57375.49 88888.00 2000-09-08 13:56:42.205 252 15516.57 678.35 57374.64 88888.00 2000-09-08 13:56:43.205 252 15517.35 678.22 57375.00 88888.00 2000-09-08 13:56:44.205 252 15516.31 678.22 57374.64 88888.00 2000-09-08 13:56:45.205 252 15516.18 678.10 57374.76 88888.00 2000-09-08 13:56:46.205 252 15515.27 678.72 57374.39 88888.00 2000-09-08 13:56:47.205 252 15515.27 679.34 57373.90 88888.00 2000-09-08 13:56:48.205 252 15514.88 678.72 57373.66 88888.00 2000-09-08 13:56:49.205 252 15514.75 678.22 57373.54 88888.00 2000-09-08 13:56:50.205 252 15514.75 677.98 57373.78 88888.00 2000-09-08 13:56:51.205 252 15514.62 678.10 57373.66 88888.00 2000-09-08 13:56:52.205 252 15514.23 677.73 57373.66 88888.00 2000-09-08 13:56:53.205 252 15513.45 677.60 57374.27 88888.00 2000-09-08 13:56:54.205 252 15513.45 678.22 57373.41 88888.00 2000-09-08 13:56:55.205 252 15513.06 678.84 57374.02 88888.00 2000-09-08 13:56:56.205 252 15512.67 677.98 57374.02 88888.00 2000-09-08 13:56:57.205 252 15512.02 677.60 57373.90 88888.00 2000-09-08 13:56:58.205 252 15511.89 677.23 57374.15 88888.00 2000-09-08 13:56:59.205 252 15512.15 677.48 57373.90 88888.00 2000-09-08 13:57:00.205 252 15511.89 676.86 57373.54 88888.00 2000-09-08 13:57:01.205 252 15511.76 675.50 57374.02 88888.00 2000-09-08 13:57:02.205 252 15512.80 675.75 57374.15 88888.00 2000-09-08 13:57:03.205 252 15512.80 675.50 57373.90 88888.00 2000-09-08 13:57:04.205 252 15513.19 675.75 57374.39 88888.00 2000-09-08 13:57:05.205 252 15513.45 675.50 57374.15 88888.00 2000-09-08 13:57:06.205 252 15512.93 675.37 57374.02 88888.00 2000-09-08 13:57:07.205 252 15514.36 675.50 57373.66 88888.00 2000-09-08 13:57:08.205 252 15514.36 675.62 57373.78 88888.00 2000-09-08 13:57:09.205 252 15514.62 675.62 57373.54 88888.00 2000-09-08 13:57:10.205 252 15515.66 675.75 57374.15 88888.00 2000-09-08 13:57:11.205 252 15516.18 674.63 57374.02 88888.00 2000-09-08 13:57:12.205 252 15516.31 674.88 57374.15 88888.00 2000-09-08 13:57:13.205 252 15516.70 673.89 57374.02 88888.00 2000-09-08 13:57:14.205 252 15517.35 674.26 57374.52 88888.00 2000-09-08 13:57:15.205 252 15518.39 673.76 57374.27 88888.00 2000-09-08 13:57:16.205 252 15518.26 673.39 57374.02 88888.00 2000-09-08 13:57:17.205 252 15518.78 673.39 57375.00 88888.00 2000-09-08 13:57:18.205 252 15519.82 673.39 57374.39 88888.00 2000-09-08 13:57:19.205 252 15520.72 673.27 57375.12 88888.00 2000-09-08 13:57:20.205 252 15521.11 673.15 57375.37 88888.00 2000-09-08 13:57:21.205 252 15521.76 673.15 57374.76 88888.00 2000-09-08 13:57:22.205 252 15522.02 673.64 57375.12 88888.00 2000-09-08 13:57:23.205 252 15522.15 674.14 57374.64 88888.00 2000-09-08 13:57:24.205 252 15523.97 673.39 57375.37 88888.00 2000-09-08 13:57:25.205 252 15522.93 673.27 57376.47 88888.00 2000-09-08 13:57:26.205 252 15525.27 672.90 57375.61 88888.00 2000-09-08 13:57:27.205 252 15525.27 672.40 57375.61 88888.00 2000-09-08 13:57:28.205 252 15525.14 672.65 57375.74 88888.00 2000-09-08 13:57:29.205 252 15525.53 673.27 57375.86 88888.00 2000-09-08 13:57:30.205 252 15526.44 672.53 57375.86 88888.00 2000-09-08 13:57:31.205 252 15527.61 673.02 57376.11 88888.00 2000-09-08 13:57:32.205 252 15528.00 672.77 57376.35 88888.00 2000-09-08 13:57:33.205 252 15528.39 673.15 57377.20 88888.00 2000-09-08 13:57:34.205 252 15528.78 672.15 57377.20 88888.00 2000-09-08 13:57:35.205 252 15529.30 672.15 57376.96 88888.00 2000-09-08 13:57:36.205 252 15528.65 672.53 57376.84 88888.00 2000-09-08 13:57:37.205 252 15529.95 673.02 57377.20 88888.00 2000-09-08 13:57:38.205 252 15529.95 672.90 57377.08 88888.00 2000-09-08 13:57:39.205 252 15530.08 672.77 57377.33 88888.00 2000-09-08 13:57:40.205 252 15530.86 674.14 57377.08 88888.00 2000-09-08 13:57:41.205 252 15531.12 673.89 57377.33 88888.00 2000-09-08 13:57:42.205 252 15531.77 673.64 57377.45 88888.00 2000-09-08 13:57:43.205 252 15531.90 673.76 57377.82 88888.00 2000-09-08 13:57:44.205 252 15532.94 673.15 57377.94 88888.00 2000-09-08 13:57:45.205 252 15533.72 673.27 57377.82 88888.00 2000-09-08 13:57:46.205 252 15534.24 672.90 57377.94 88888.00 2000-09-08 13:57:47.205 252 15534.89 673.89 57378.55 88888.00 2000-09-08 13:57:48.205 252 15535.15 674.51 57378.91 88888.00 2000-09-08 13:57:49.205 252 15535.41 673.76 57378.67 88888.00 2000-09-08 13:57:50.205 252 15535.67 674.51 57378.55 88888.00 2000-09-08 13:57:51.205 252 15535.41 673.52 57378.91 88888.00 2000-09-08 13:57:52.205 252 15536.06 673.76 57378.43 88888.00 2000-09-08 13:57:53.205 252 15535.93 673.64 57379.16 88888.00 2000-09-08 13:57:54.205 252 15536.32 672.77 57378.67 88888.00 2000-09-08 13:57:55.205 252 15536.06 672.40 57379.41 88888.00 2000-09-08 13:57:56.205 252 15536.84 672.90 57379.16 88888.00 2000-09-08 13:57:57.205 252 15536.84 673.15 57379.16 88888.00 2000-09-08 13:57:58.205 252 15536.71 673.89 57379.41 88888.00 2000-09-08 13:57:59.205 252 15536.19 673.39 57380.14 88888.00 2000-09-08 13:58:00.205 252 15536.84 674.14 57379.41 88888.00 2000-09-08 13:58:01.205 252 15537.10 674.01 57379.89 88888.00 2000-09-08 13:58:02.205 252 15537.36 673.76 57380.02 88888.00 2000-09-08 13:58:03.205 252 15536.97 674.01 57380.26 88888.00 2000-09-08 13:58:04.205 252 15536.71 674.26 57380.14 88888.00 2000-09-08 13:58:05.205 252 15536.58 673.76 57380.63 88888.00 2000-09-08 13:58:06.205 252 15536.06 673.27 57380.38 88888.00 2000-09-08 13:58:07.205 252 15536.71 673.52 57380.38 88888.00 2000-09-08 13:58:08.205 252 15535.54 673.02 57379.89 88888.00 2000-09-08 13:58:09.205 252 15536.19 673.27 57380.87 88888.00 2000-09-08 13:58:10.205 252 15535.28 672.77 57379.65 88888.00 2000-09-08 13:58:11.205 252 15535.41 672.65 57380.26 88888.00 2000-09-08 13:58:12.205 252 15535.80 672.28 57380.38 88888.00 2000-09-08 13:58:13.205 252 15535.41 671.78 57380.38 88888.00 2000-09-08 13:58:14.205 252 15534.50 672.15 57380.02 88888.00 2000-09-08 13:58:15.205 252 15534.37 671.78 57379.89 88888.00 2000-09-08 13:58:16.205 252 15533.72 672.03 57380.38 88888.00 2000-09-08 13:58:17.205 252 15533.46 672.65 57379.41 88888.00 2000-09-08 13:58:18.205 252 15533.59 672.40 57379.41 88888.00 2000-09-08 13:58:19.205 252 15533.72 672.15 57380.02 88888.00 2000-09-08 13:58:20.205 252 15532.94 672.15 57379.77 88888.00 2000-09-08 13:58:21.205 252 15531.77 671.78 57380.14 88888.00 2000-09-08 13:58:22.205 252 15532.29 671.41 57380.14 88888.00 2000-09-08 13:58:23.205 252 15531.64 671.29 57379.65 88888.00 2000-09-08 13:58:24.205 252 15531.64 671.04 57379.16 88888.00 2000-09-08 13:58:25.205 252 15531.77 670.67 57379.65 88888.00 2000-09-08 13:58:26.205 252 15530.60 670.42 57379.65 88888.00 2000-09-08 13:58:27.205 252 15531.51 670.17 57378.91 88888.00 2000-09-08 13:58:28.205 252 15530.34 671.16 57378.55 88888.00 2000-09-08 13:58:29.205 252 15530.73 670.30 57378.91 88888.00 2000-09-08 13:58:30.205 252 15529.43 670.54 57378.55 88888.00 2000-09-08 13:58:32.205 252 15528.13 670.05 57378.91 88888.00 2000-09-08 13:58:33.205 252 15528.13 670.17 57378.55 88888.00 2000-09-08 13:58:34.205 252 15527.87 669.68 57378.55 88888.00 2000-09-08 13:58:35.205 252 15526.18 668.81 57378.43 88888.00 2000-09-08 13:58:36.205 252 15526.18 668.93 57378.18 88888.00 2000-09-08 13:58:37.205 252 15525.92 668.69 57377.94 88888.00 2000-09-08 13:58:38.205 252 15525.53 669.31 57378.18 88888.00 2000-09-08 13:58:39.205 252 15524.62 668.93 57377.45 88888.00 2000-09-08 13:58:40.205 252 15523.71 669.31 57377.45 88888.00 2000-09-08 13:58:41.205 252 15523.58 668.19 57377.20 88888.00 2000-09-08 13:58:42.205 252 15522.93 667.82 57377.08 88888.00 2000-09-08 13:58:43.205 252 15522.93 668.32 57376.59 88888.00 2000-09-08 13:58:44.205 252 15522.41 667.57 57375.98 88888.00 2000-09-08 13:58:45.205 252 15522.54 667.45 57376.35 88888.00 2000-09-08 13:58:46.205 252 15521.76 667.20 57376.11 88888.00 2000-09-08 13:58:47.205 252 15520.98 667.32 57375.37 88888.00 2000-09-08 13:58:48.205 252 15520.72 667.57 57376.11 88888.00 2000-09-08 13:58:49.205 252 15521.11 666.58 57375.25 88888.00 2000-09-08 13:58:50.205 252 15521.11 665.84 57375.00 88888.00 2000-09-08 13:58:51.205 252 15520.72 665.96 57375.37 88888.00 2000-09-08 13:58:52.205 252 15520.21 666.21 57374.88 88888.00 2000-09-08 13:58:53.205 252 15520.08 665.09 57374.64 88888.00 2000-09-08 13:58:54.205 252 15518.52 665.59 57374.39 88888.00 2000-09-08 13:58:55.205 252 15518.39 665.59 57373.66 88888.00 2000-09-08 13:58:56.205 252 15517.09 667.32 57373.41 88888.00 2000-09-08 13:58:57.205 252 15518.13 666.46 57373.54 88888.00 2000-09-08 13:58:58.205 252 15518.00 666.58 57372.43 88888.00 2000-09-08 13:58:59.205 252 15517.74 666.95 57372.56 88888.00 2000-09-08 13:59:00.205 252 15518.13 666.95 57372.93 88888.00 2000-09-08 13:59:01.205 252 15517.87 666.58 57373.29 88888.00 2000-09-08 13:59:02.205 252 15517.74 665.96 57371.82 88888.00 2000-09-08 13:59:03.205 252 15515.92 666.09 57372.19 88888.00 2000-09-08 13:59:04.205 252 15516.18 665.96 57371.82 88888.00 2000-09-08 13:59:05.205 252 15516.57 666.09 57372.19 88888.00 2000-09-08 13:59:06.205 252 15516.18 665.96 57371.70 88888.00 2000-09-08 13:59:07.205 252 15516.18 665.34 57371.82 88888.00 2000-09-08 13:59:08.205 252 15516.18 665.09 57371.21 88888.00 2000-09-08 13:59:09.205 252 15517.22 665.84 57370.97 88888.00 2000-09-08 13:59:10.205 252 15517.35 665.09 57371.09 88888.00 2000-09-08 13:59:11.205 252 15516.70 665.71 57371.21 88888.00 2000-09-08 13:59:12.205 252 15517.09 665.96 57370.48 88888.00 2000-09-08 13:59:13.205 252 15517.48 665.84 57370.85 88888.00 2000-09-08 13:59:14.205 252 15517.61 665.59 57369.38 88888.00 2000-09-08 13:59:15.205 252 15517.87 665.47 57369.50 88888.00 2000-09-08 13:59:16.205 252 15517.74 665.09 57370.60 88888.00 2000-09-08 13:59:17.205 252 15517.61 664.72 57370.23 88888.00 2000-09-08 13:59:18.205 252 15517.48 664.72 57370.36 88888.00 2000-09-08 13:59:19.205 252 15516.70 664.10 57369.62 88888.00 2000-09-08 13:59:20.205 252 15518.00 663.61 57370.23 88888.00 2000-09-08 13:59:21.205 252 15518.39 663.98 57369.75 88888.00 2000-09-08 13:59:22.205 252 15518.52 664.10 57369.01 88888.00 2000-09-08 13:59:23.205 252 15519.30 663.98 57369.50 88888.00 2000-09-08 13:59:24.205 252 15518.52 664.10 57369.75 88888.00 2000-09-08 13:59:25.205 252 15519.04 663.86 57369.50 88888.00 2000-09-08 13:59:26.205 252 15519.17 663.98 57369.50 88888.00 2000-09-08 13:59:27.205 252 15519.95 664.23 57369.26 88888.00 2000-09-08 13:59:28.205 252 15520.85 664.23 57369.13 88888.00 2000-09-08 13:59:29.205 252 15521.63 663.48 57369.13 88888.00 2000-09-08 13:59:30.205 252 15523.19 663.98 57369.13 88888.00 2000-09-08 13:59:31.205 252 15522.93 664.10 57369.38 88888.00 2000-09-08 13:59:32.205 252 15522.41 664.10 57368.64 88888.00 2000-09-08 13:59:33.205 252 15521.89 663.48 57369.13 88888.00 2000-09-08 13:59:34.205 252 15522.67 663.73 57369.26 88888.00 2000-09-08 13:59:35.205 252 15522.41 663.48 57369.01 88888.00 2000-09-08 13:59:36.205 252 15522.93 663.73 57368.52 88888.00 2000-09-08 13:59:37.205 252 15523.19 663.98 57369.13 88888.00 2000-09-08 13:59:38.205 252 15523.06 664.10 57368.89 88888.00 2000-09-08 13:59:39.205 252 15523.71 664.48 57368.52 88888.00 2000-09-08 13:59:40.205 252 15523.58 664.60 57368.40 88888.00 2000-09-08 13:59:41.205 252 15523.71 665.47 57368.89 88888.00 2000-09-08 13:59:42.205 252 15523.45 664.48 57368.40 88888.00 2000-09-08 13:59:43.205 252 15523.84 665.09 57367.91 88888.00 2000-09-08 13:59:44.205 252 15523.45 665.09 57368.89 88888.00 2000-09-08 13:59:45.205 252 15524.49 665.47 57368.16 88888.00 2000-09-08 13:59:46.205 252 15524.49 666.09 57368.04 88888.00 2000-09-08 13:59:47.205 252 15524.88 665.96 57368.04 88888.00 2000-09-08 13:59:48.205 252 15525.01 666.46 57367.67 88888.00 2000-09-08 13:59:49.205 252 15524.36 665.96 57367.79 88888.00 2000-09-08 13:59:50.205 252 15524.75 665.96 57367.18 88888.00 2000-09-08 13:59:51.205 252 15524.49 665.71 57367.79 88888.00 2000-09-08 13:59:52.205 252 15524.75 666.95 57367.42 88888.00 2000-09-08 13:59:53.205 252 15525.27 666.21 57367.67 88888.00 2000-09-08 13:59:54.205 252 15524.62 666.58 57367.42 88888.00 2000-09-08 13:59:55.205 252 15525.53 667.32 57367.54 88888.00 2000-09-08 14:00:00.205 252 15523.97 668.19 57367.05 88888.00 2000-09-08 14:00:01.205 252 15524.49 667.94 57366.81 88888.00 2000-09-08 14:00:02.205 252 15524.62 667.08 57367.05 88888.00 2000-09-08 14:00:03.205 252 15523.84 667.82 57367.18 88888.00 2000-09-08 14:00:04.205 252 15524.10 668.32 57366.93 88888.00 2000-09-08 14:00:05.205 252 15522.93 668.32 57366.20 88888.00 2000-09-08 14:00:06.205 252 15522.93 668.93 57366.45 88888.00 2000-09-08 14:00:07.205 252 15521.50 668.81 57366.08 88888.00 2000-09-08 14:00:08.205 252 15522.93 669.68 57366.32 88888.00 2000-09-08 14:00:09.205 252 15522.54 669.68 57365.71 88888.00 2000-09-08 14:00:10.205 252 15522.41 669.55 57365.46 88888.00 2000-09-08 14:00:11.205 252 15521.24 669.68 57364.98 88888.00 2000-09-08 14:00:12.205 252 15520.85 669.31 57364.61 88888.00 2000-09-08 14:00:13.205 252 15519.82 669.31 57365.10 88888.00 2000-09-08 14:00:14.205 252 15518.65 669.43 57364.12 88888.00 2000-09-08 14:00:15.205 252 15517.74 669.80 57364.00 88888.00 2000-09-08 14:00:16.205 252 15516.57 669.68 57363.51 88888.00 2000-09-08 14:00:17.205 252 15515.40 669.80 57363.75 88888.00 2000-09-08 14:00:18.205 252 15514.75 669.68 57363.27 88888.00 2000-09-08 14:00:19.205 252 15513.19 669.43 57362.65 88888.00 2000-09-08 14:00:20.205 252 15511.11 669.43 57362.16 88888.00 2000-09-08 14:00:21.205 252 15509.81 669.43 57362.04 88888.00 2000-09-08 14:00:22.205 252 15508.77 669.18 57362.04 88888.00 2000-09-08 14:00:23.205 252 15508.12 668.93 57361.07 88888.00 2000-09-08 14:00:24.205 252 15507.34 668.69 57361.68 88888.00 2000-09-08 14:00:25.205 252 15506.17 668.81 57360.21 88888.00 2000-09-08 14:00:26.205 252 15505.13 668.81 57360.21 88888.00 2000-09-08 14:00:27.205 252 15503.96 668.69 57359.84 88888.00 2000-09-08 14:00:28.205 252 15503.05 669.06 57359.23 88888.00 2000-09-08 14:00:29.205 252 15502.79 669.31 57358.38 88888.00 2000-09-08 14:00:30.205 252 15502.01 669.31 57359.60 88888.00 2000-09-08 14:00:32.205 252 15500.46 669.55 57357.76 88888.00 2000-09-08 14:00:33.205 252 15500.59 669.18 57357.89 88888.00 2000-09-08 14:00:34.205 252 15499.03 669.18 57356.79 88888.00 2000-09-08 14:00:35.205 252 15498.51 669.31 57356.91 88888.00 2000-09-08 14:00:36.205 252 15498.77 669.68 57356.05 88888.00 2000-09-08 14:00:37.205 252 15496.95 669.55 57355.81 88888.00 2000-09-08 14:00:38.205 252 15497.34 669.68 57355.81 88888.00 2000-09-08 14:00:39.205 252 15496.95 669.55 57355.07 88888.00 2000-09-08 14:00:40.205 252 15497.21 668.81 57355.44 88888.00 2000-09-08 14:00:41.205 252 15496.69 669.43 57354.71 88888.00 2000-09-08 14:00:42.205 252 15496.30 669.80 57354.95 88888.00 2000-09-08 14:00:43.205 252 15497.21 670.54 57353.73 88888.00 2000-09-08 14:00:44.205 252 15496.82 671.16 57352.75 88888.00 2000-09-08 14:00:45.205 252 15496.43 671.41 57353.24 88888.00 2000-09-08 14:00:46.205 252 15496.56 671.91 57352.75 88888.00 2000-09-08 14:00:47.205 252 15495.39 671.91 57352.14 88888.00 2000-09-08 14:00:48.205 252 15494.48 672.65 57352.38 88888.00 2000-09-08 14:00:49.205 252 15493.96 672.65 57351.16 88888.00 2000-09-08 14:00:50.205 252 15492.79 672.77 57351.77 88888.00 2000-09-08 14:00:51.205 252 15492.66 672.28 57351.16 88888.00 2000-09-08 14:00:52.205 252 15492.40 672.28 57350.92 88888.00 2000-09-08 14:00:53.205 252 15492.66 672.28 57350.18 88888.00 2000-09-08 14:00:54.205 252 15491.10 672.40 57350.06 88888.00 2000-09-08 14:00:55.205 252 15492.01 672.03 57349.70 88888.00 2000-09-08 14:00:56.205 252 15492.14 672.77 57350.43 88888.00 2000-09-08 14:00:57.205 252 15490.97 673.39 57349.20 88888.00 2000-09-08 14:00:58.205 252 15491.49 673.89 57349.08 88888.00 2000-09-08 14:00:59.205 252 15491.23 673.76 57348.84 88888.00 2000-09-08 14:01:00.205 252 15491.36 673.64 57348.71 88888.00 2000-09-08 14:01:01.205 252 15491.23 673.64 57348.96 88888.00 2000-09-08 14:01:02.205 252 15490.71 673.76 57348.11 88888.00 2000-09-08 14:01:03.205 252 15490.45 673.15 57347.98 88888.00 2000-09-08 14:01:04.205 252 15490.58 673.39 57347.74 88888.00 2000-09-08 14:01:05.205 252 15490.84 673.64 57347.25 88888.00 2000-09-08 14:01:06.205 252 15490.71 674.14 57348.23 88888.00 2000-09-08 14:01:07.205 252 15490.84 674.38 57347.49 88888.00 2000-09-08 14:01:09.205 252 15490.97 675.00 57347.25 88888.00 2000-09-08 14:01:10.205 252 15490.19 675.75 57347.86 88888.00 2000-09-08 14:01:11.205 252 15490.32 676.12 57345.78 88888.00 2000-09-08 14:01:12.205 252 15490.71 676.12 57346.39 88888.00 2000-09-08 14:01:13.205 252 15490.19 676.74 57345.90 88888.00 2000-09-08 14:01:14.205 252 15490.45 676.98 57346.76 88888.00 2000-09-08 14:01:15.205 252 15490.19 676.37 57346.52 88888.00 2000-09-08 14:01:16.205 252 15490.45 676.24 57346.03 88888.00 2000-09-08 14:01:17.205 252 15489.93 676.12 57345.78 88888.00 2000-09-08 14:01:18.205 252 15492.01 676.12 57345.41 88888.00 2000-09-08 14:01:19.205 252 15491.75 676.74 57345.90 88888.00 2000-09-08 14:01:20.205 252 15493.05 676.98 57346.52 88888.00 2000-09-08 14:01:21.205 252 15493.31 676.98 57345.66 88888.00 2000-09-08 14:01:22.205 252 15494.09 676.74 57346.15 88888.00 2000-09-08 14:01:23.205 252 15494.87 677.11 57345.41 88888.00 2000-09-08 14:01:24.205 252 15494.61 677.48 57346.15 88888.00 2000-09-08 14:01:25.205 252 15494.61 677.48 57347.00 88888.00 2000-09-08 14:01:26.205 252 15494.35 677.11 57346.27 88888.00 2000-09-08 14:01:27.205 252 15494.74 677.11 57345.66 88888.00 2000-09-08 14:01:28.205 252 15494.35 677.98 57346.27 88888.00 2000-09-08 14:01:29.205 252 15494.48 678.47 57346.64 88888.00 2000-09-08 14:01:30.205 252 15494.74 678.97 57346.03 88888.00 2000-09-08 14:01:31.205 252 15495.13 679.46 57346.27 88888.00 2000-09-08 14:01:32.205 252 15494.61 679.59 57345.90 88888.00 2000-09-08 14:01:33.205 252 15494.61 679.46 57346.15 88888.00 2000-09-08 14:01:34.205 252 15494.22 679.59 57345.90 88888.00 2000-09-08 14:01:35.205 252 15493.05 679.34 57345.54 88888.00 2000-09-08 14:01:36.205 252 15492.53 678.60 57345.41 88888.00 2000-09-08 14:01:37.205 252 15491.75 678.47 57345.78 88888.00 2000-09-08 14:01:38.205 252 15491.75 678.84 57345.78 88888.00 2000-09-08 14:01:39.205 252 15490.84 678.72 57345.29 88888.00 2000-09-08 14:01:40.205 252 15491.10 678.10 57345.54 88888.00 2000-09-08 14:01:41.205 252 15490.45 677.85 57345.54 88888.00 2000-09-08 14:01:42.205 252 15490.84 677.98 57345.54 88888.00 2000-09-08 14:01:43.205 252 15490.06 677.36 57345.29 88888.00 2000-09-08 14:01:44.205 252 15489.93 675.87 57344.93 88888.00 2000-09-08 14:01:45.205 252 15490.71 675.99 57345.17 88888.00 2000-09-08 14:01:46.205 252 15491.36 675.50 57344.80 88888.00 2000-09-08 14:01:47.205 252 15489.93 676.24 57344.93 88888.00 2000-09-08 14:01:48.205 252 15489.93 675.75 57344.56 88888.00 2000-09-08 14:01:49.205 252 15489.93 675.87 57344.93 88888.00 2000-09-08 14:01:50.205 252 15490.45 675.99 57344.93 88888.00 2000-09-08 14:01:51.205 252 15489.80 675.99 57344.68 88888.00 2000-09-08 14:01:52.205 252 15490.19 676.98 57344.68 88888.00 2000-09-08 14:01:53.205 252 15489.67 676.61 57344.19 88888.00 2000-09-08 14:01:54.205 252 15489.80 676.49 57343.21 88888.00 2000-09-08 14:01:55.205 252 15488.63 676.12 57343.21 88888.00 2000-09-08 14:01:56.205 252 15488.89 676.74 57344.07 88888.00 2000-09-08 14:01:57.205 252 15488.89 676.98 57343.70 88888.00 2000-09-08 14:01:58.205 252 15488.50 677.73 57343.09 88888.00 2000-09-08 14:01:59.205 252 15487.20 676.86 57343.21 88888.00 2000-09-08 14:02:00.205 252 15487.20 677.48 57342.97 88888.00 2000-09-08 14:02:01.205 252 15486.42 677.60 57343.21 88888.00 2000-09-08 14:02:02.205 252 15487.20 678.10 57342.73 88888.00 2000-09-08 14:02:03.205 252 15486.29 677.98 57342.60 88888.00 2000-09-08 14:02:04.205 252 15486.55 678.10 57341.75 88888.00 2000-09-08 14:02:05.205 252 15486.29 678.10 57342.97 88888.00 2000-09-08 14:02:06.205 252 15485.51 678.35 57342.36 88888.00 2000-09-08 14:02:07.205 252 15485.77 677.85 57342.60 88888.00 2000-09-08 14:02:08.205 252 15484.73 677.85 57342.60 88888.00 2000-09-08 14:02:09.205 252 15484.60 677.85 57342.11 88888.00 2000-09-08 14:02:10.205 252 15483.96 677.73 57342.60 88888.00 2000-09-08 14:02:11.205 252 15483.57 677.85 57342.48 88888.00 2000-09-08 14:02:12.205 252 15484.08 678.22 57342.11 88888.00 2000-09-08 14:02:13.205 252 15483.70 678.10 57342.60 88888.00 2000-09-08 14:02:14.205 252 15483.44 678.10 57342.60 88888.00 2000-09-08 14:02:15.205 252 15483.18 677.73 57342.60 88888.00 2000-09-08 14:02:16.205 252 15483.57 678.10 57341.50 88888.00 2000-09-08 14:02:17.205 252 15482.92 678.47 57342.48 88888.00 2000-09-08 14:02:18.205 252 15483.83 678.47 57340.89 88888.00 2000-09-08 14:02:19.205 252 15483.70 678.60 57342.23 88888.00 2000-09-08 14:02:20.205 252 15484.34 678.72 57341.50 88888.00 2000-09-08 14:02:21.205 252 15484.08 679.21 57341.99 88888.00 2000-09-08 14:02:22.205 252 15484.86 678.60 57341.87 88888.00 2000-09-08 14:02:23.205 252 15483.57 678.60 57341.75 88888.00 2000-09-08 14:02:24.205 252 15483.44 678.35 57341.38 88888.00 2000-09-08 14:02:25.205 252 15484.86 678.22 57341.62 88888.00 2000-09-08 14:02:26.205 252 15484.08 678.84 57341.75 88888.00 2000-09-08 14:02:27.205 252 15484.47 679.46 57341.26 88888.00 2000-09-08 14:02:28.205 252 15483.57 679.09 57341.26 88888.00 2000-09-08 14:02:29.205 252 15484.47 679.59 57341.75 88888.00 2000-09-08 14:02:30.205 252 15484.86 679.96 57341.62 88888.00 2000-09-08 14:02:32.205 252 15484.34 679.09 57340.64 88888.00 2000-09-08 14:02:33.205 252 15485.77 679.34 57340.64 88888.00 2000-09-08 14:02:34.205 252 15485.77 679.21 57340.28 88888.00 2000-09-08 14:02:35.205 252 15486.03 679.59 57340.89 88888.00 2000-09-08 14:02:36.205 252 15486.55 679.34 57340.52 88888.00 2000-09-08 14:02:37.205 252 15486.55 679.59 57340.28 88888.00 2000-09-08 14:02:38.205 252 15486.42 678.97 57340.64 88888.00 2000-09-08 14:02:39.205 252 15486.81 679.09 57340.52 88888.00 2000-09-08 14:02:40.205 252 15486.29 678.22 57340.64 88888.00 2000-09-08 14:02:41.205 252 15486.16 678.97 57340.40 88888.00 2000-09-08 14:02:42.205 252 15485.77 677.48 57340.77 88888.00 2000-09-08 14:02:43.205 252 15485.51 678.10 57340.77 88888.00 2000-09-08 14:02:44.205 252 15485.25 677.98 57340.89 88888.00 2000-09-08 14:02:45.205 252 15486.03 678.10 57340.16 88888.00 2000-09-08 14:02:46.205 252 15484.86 677.85 57340.40 88888.00 2000-09-08 14:02:47.205 252 15484.86 677.60 57340.64 88888.00 2000-09-08 14:02:48.205 252 15484.47 677.98 57340.28 88888.00 2000-09-08 14:02:49.205 252 15484.34 678.10 57340.04 88888.00 2000-09-08 14:02:50.205 252 15484.47 678.84 57340.28 88888.00 2000-09-08 14:02:51.205 252 15484.34 679.21 57339.79 88888.00 2000-09-08 14:02:52.205 252 15484.73 680.08 57340.64 88888.00 2000-09-08 14:02:53.205 252 15483.57 679.21 57340.77 88888.00 2000-09-08 14:02:54.205 252 15483.70 678.97 57341.14 88888.00 2000-09-08 14:02:55.205 252 15483.18 678.60 57340.89 88888.00 2000-09-08 14:02:56.205 252 15483.18 677.98 57341.38 88888.00 2000-09-08 14:02:57.205 252 15483.05 678.97 57341.14 88888.00 2000-09-08 14:02:58.205 252 15482.79 679.59 57341.01 88888.00 2000-09-08 14:02:59.205 252 15482.27 678.84 57341.50 88888.00 2000-09-08 14:03:00.205 252 15482.92 679.46 57340.77 88888.00 2000-09-08 14:03:01.205 252 15482.92 679.46 57340.64 88888.00 2000-09-08 14:03:02.205 252 15482.92 679.34 57341.75 88888.00 2000-09-08 14:03:03.205 252 15482.40 679.21 57341.38 88888.00 2000-09-08 14:03:04.205 252 15482.14 678.97 57341.50 88888.00 2000-09-08 14:03:05.205 252 15482.01 678.10 57341.14 88888.00 2000-09-08 14:03:06.205 252 15482.27 678.84 57342.11 88888.00 2000-09-08 14:03:07.205 252 15482.14 678.10 57342.60 88888.00 2000-09-08 14:03:08.205 252 15482.40 678.22 57341.87 88888.00 2000-09-08 14:03:09.205 252 15481.62 678.22 57341.87 88888.00 2000-09-08 14:03:10.205 252 15482.27 677.48 57342.60 88888.00 2000-09-08 14:03:11.205 252 15482.53 676.86 57342.23 88888.00 2000-09-08 14:03:12.205 252 15483.31 677.60 57342.36 88888.00 2000-09-08 14:03:13.205 252 15484.08 677.48 57342.48 88888.00 2000-09-08 14:03:14.205 252 15484.21 677.36 57342.11 88888.00 2000-09-08 14:03:15.205 252 15484.08 677.48 57342.97 88888.00 2000-09-08 14:03:16.205 252 15483.70 677.36 57342.73 88888.00 2000-09-08 14:03:17.205 252 15483.96 677.73 57343.34 88888.00 2000-09-08 14:03:18.205 252 15484.47 677.85 57342.97 88888.00 2000-09-08 14:03:19.205 252 15484.60 677.85 57341.87 88888.00 2000-09-08 14:03:20.205 252 15485.25 677.85 57343.46 88888.00 2000-09-08 14:03:21.205 252 15486.81 678.10 57342.60 88888.00 2000-09-08 14:03:22.205 252 15486.94 677.98 57342.97 88888.00 2000-09-08 14:03:23.205 252 15487.20 677.23 57342.97 88888.00 2000-09-08 14:03:24.205 252 15487.46 677.23 57342.73 88888.00 2000-09-08 14:03:25.205 252 15487.20 676.98 57342.60 88888.00 2000-09-08 14:03:26.205 252 15487.07 676.98 57342.85 88888.00 2000-09-08 14:03:27.205 252 15487.46 677.36 57342.97 88888.00 2000-09-08 14:03:28.205 252 15487.46 677.11 57342.60 88888.00 2000-09-08 14:03:29.205 252 15487.85 677.36 57343.09 88888.00 2000-09-08 14:03:30.205 252 15488.63 678.47 57342.48 88888.00 2000-09-08 14:03:31.205 252 15489.28 678.35 57342.85 88888.00 2000-09-08 14:03:32.205 252 15489.93 677.60 57343.09 88888.00 2000-09-08 14:03:33.205 252 15489.80 677.36 57342.85 88888.00 2000-09-08 14:03:34.205 252 15489.80 677.36 57343.34 88888.00 2000-09-08 14:03:35.205 252 15489.67 678.22 57343.34 88888.00 2000-09-08 14:03:36.205 252 15490.19 677.73 57343.09 88888.00 2000-09-08 14:03:37.205 252 15489.15 678.60 57342.97 88888.00 2000-09-08 14:03:38.205 252 15488.76 677.60 57343.34 88888.00 2000-09-08 14:03:39.205 252 15489.41 677.98 57343.58 88888.00 2000-09-08 14:03:40.205 252 15489.67 678.22 57343.34 88888.00 2000-09-08 14:03:41.205 252 15489.41 677.23 57343.46 88888.00 2000-09-08 14:03:42.205 252 15489.28 677.85 57343.09 88888.00 2000-09-08 14:03:43.205 252 15489.54 678.22 57342.97 88888.00 2000-09-08 14:03:44.205 252 15489.15 678.60 57342.85 88888.00 2000-09-08 14:03:45.205 252 15489.02 679.09 57343.21 88888.00 2000-09-08 14:03:46.205 252 15488.37 679.83 57342.97 88888.00 2000-09-08 14:03:47.205 252 15488.24 680.33 57342.73 88888.00 2000-09-08 14:03:48.205 252 15487.72 680.95 57342.48 88888.00 2000-09-08 14:03:49.205 252 15487.59 681.44 57342.97 88888.00 2000-09-08 14:03:50.205 252 15487.72 681.69 57342.85 88888.00 2000-09-08 14:03:51.205 252 15487.20 680.82 57342.60 88888.00 2000-09-08 14:03:52.205 252 15487.20 680.33 57342.85 88888.00 2000-09-08 14:03:53.205 252 15486.81 679.59 57342.73 88888.00 2000-09-08 14:03:54.205 252 15487.33 679.59 57342.97 88888.00 2000-09-08 14:03:55.205 252 15486.81 680.33 57343.09 88888.00 2000-09-08 14:03:56.205 252 15486.68 681.20 57343.46 88888.00 2000-09-08 14:03:57.205 252 15487.07 681.07 57343.58 88888.00 2000-09-08 14:03:58.205 252 15486.55 681.57 57342.60 88888.00 2000-09-08 14:03:59.205 252 15486.94 681.44 57342.73 88888.00 2000-09-08 14:04:00.205 252 15486.42 682.06 57342.48 88888.00 2000-09-08 14:04:01.205 252 15486.68 682.06 57341.99 88888.00 2000-09-08 14:04:02.205 252 15486.29 682.56 57343.21 88888.00 2000-09-08 14:04:03.205 252 15486.55 682.81 57342.60 88888.00 2000-09-08 14:04:04.205 252 15486.29 683.30 57342.85 88888.00 2000-09-08 14:04:05.205 252 15485.90 682.31 57342.48 88888.00 2000-09-08 14:04:06.205 252 15485.64 682.31 57342.60 88888.00 2000-09-08 14:04:07.205 252 15485.51 681.82 57342.60 88888.00 2000-09-08 14:04:08.205 252 15485.90 682.43 57342.48 88888.00 2000-09-08 14:04:09.205 252 15485.77 682.68 57342.97 88888.00 2000-09-08 14:04:10.205 252 15486.42 682.93 57341.38 88888.00 2000-09-08 14:04:11.205 252 15485.64 682.81 57342.60 88888.00 2000-09-08 14:04:12.205 252 15486.29 682.56 57342.48 88888.00 2000-09-08 14:04:13.205 252 15486.16 682.68 57341.87 88888.00 2000-09-08 14:04:14.205 252 15485.64 681.82 57341.87 88888.00 2000-09-08 14:04:15.205 252 15486.16 682.19 57341.14 88888.00 2000-09-08 14:04:16.205 252 15486.42 682.06 57342.11 88888.00 2000-09-08 14:04:17.205 252 15485.64 680.82 57341.62 88888.00 2000-09-08 14:04:18.205 252 15484.86 680.70 57341.38 88888.00 2000-09-08 14:04:19.205 252 15485.51 681.44 57341.14 88888.00 2000-09-08 14:04:20.205 252 15485.25 681.44 57341.50 88888.00 2000-09-08 14:04:21.205 252 15484.86 680.58 57340.77 88888.00 2000-09-08 14:04:22.205 252 15484.99 681.69 57340.77 88888.00 2000-09-08 14:04:23.205 252 15485.25 681.69 57341.01 88888.00 2000-09-08 14:04:24.205 252 15484.08 682.31 57341.14 88888.00 2000-09-08 14:04:25.205 252 15484.21 681.94 57341.38 88888.00 2000-09-08 14:04:26.205 252 15484.21 682.43 57341.50 88888.00 2000-09-08 14:04:27.205 252 15483.18 682.56 57340.16 88888.00 2000-09-08 14:04:28.205 252 15483.18 683.67 57340.89 88888.00 2000-09-08 14:04:29.205 252 15482.01 684.04 57340.28 88888.00 2000-09-08 14:04:30.205 252 15482.01 684.29 57340.16 88888.00 2000-09-08 14:04:32.205 252 15482.14 684.04 57341.01 88888.00 2000-09-08 14:04:33.205 252 15481.49 683.55 57340.40 88888.00 2000-09-08 14:04:34.205 252 15481.62 682.93 57340.40 88888.00 2000-09-08 14:04:35.205 252 15481.49 683.43 57340.89 88888.00 2000-09-08 14:04:36.205 252 15481.75 682.06 57340.64 88888.00 2000-09-08 14:04:37.205 252 15480.32 682.93 57340.77 88888.00 2000-09-08 14:04:38.205 252 15480.45 682.68 57340.16 88888.00 2000-09-08 14:04:39.205 252 15480.45 682.93 57340.64 88888.00 2000-09-08 14:04:40.205 252 15480.19 683.67 57340.77 88888.00 2000-09-08 14:04:41.205 252 15479.80 682.81 57340.89 88888.00 2000-09-08 14:04:42.205 252 15479.93 683.67 57340.28 88888.00 2000-09-08 14:04:43.205 252 15479.41 681.94 57340.89 88888.00 2000-09-08 14:04:44.205 252 15479.02 682.43 57341.14 88888.00 2000-09-08 14:04:45.205 252 15478.50 682.68 57341.01 88888.00 2000-09-08 14:04:46.205 252 15478.50 681.82 57340.89 88888.00 2000-09-08 14:04:47.205 252 15477.20 683.05 57341.87 88888.00 2000-09-08 14:04:48.205 252 15477.98 682.68 57341.14 88888.00 2000-09-08 14:04:49.205 252 15477.07 683.05 57340.77 88888.00 2000-09-08 14:04:50.205 252 15477.33 682.68 57340.89 88888.00 2000-09-08 14:04:51.205 252 15477.07 683.43 57340.77 88888.00 2000-09-08 14:04:52.205 252 15477.07 683.92 57341.38 88888.00 2000-09-08 14:04:53.205 252 15475.64 683.80 57341.14 88888.00 2000-09-08 14:04:54.205 252 15475.77 684.04 57340.89 88888.00 2000-09-08 14:04:55.205 252 15475.90 683.92 57340.89 88888.00 2000-09-08 14:04:56.205 252 15475.77 683.05 57341.26 88888.00 2000-09-08 14:04:57.205 252 15475.64 682.19 57341.50 88888.00 2000-09-08 14:04:58.205 252 15475.25 682.43 57341.87 88888.00 2000-09-08 14:04:59.205 252 15476.03 681.94 57341.50 88888.00 2000-09-08 14:05:00.205 252 15475.25 682.43 57341.50 88888.00 2000-09-08 14:05:01.205 252 15476.68 682.06 57341.62 88888.00 2000-09-08 14:05:02.205 252 15476.55 682.56 57342.36 88888.00 2000-09-08 14:05:03.205 252 15476.16 681.57 57341.01 88888.00 2000-09-08 14:05:04.205 252 15476.55 681.32 57342.48 88888.00 2000-09-08 14:05:05.205 252 15476.16 680.82 57341.99 88888.00 2000-09-08 14:05:06.205 252 15476.03 681.07 57342.36 88888.00 2000-09-08 14:05:07.205 252 15475.77 680.45 57341.50 88888.00 2000-09-08 14:05:08.205 252 15476.03 680.58 57342.11 88888.00 2000-09-08 14:05:09.205 252 15475.38 680.21 57341.99 88888.00 2000-09-08 14:05:10.205 252 15475.77 681.20 57342.60 88888.00 2000-09-08 14:05:11.205 252 15475.25 680.58 57341.87 88888.00 2000-09-08 14:05:12.205 252 15473.82 681.57 57342.48 88888.00 2000-09-08 14:05:13.205 252 15473.17 681.57 57342.60 88888.00 2000-09-08 14:05:14.205 252 15472.78 681.32 57341.62 88888.00 2000-09-08 14:05:15.205 252 15471.61 681.69 57342.23 88888.00 2000-09-08 14:05:16.205 252 15471.74 681.69 57342.60 88888.00 2000-09-08 14:05:17.205 252 15471.35 681.82 57341.99 88888.00 2000-09-08 14:05:18.205 252 15471.87 682.19 57342.73 88888.00 2000-09-08 14:05:19.205 252 15471.61 681.94 57342.48 88888.00 2000-09-08 14:05:20.205 252 15472.00 681.82 57342.85 88888.00 2000-09-08 14:05:21.205 252 15471.74 682.19 57342.97 88888.00 2000-09-08 14:05:22.205 252 15471.48 682.19 57342.73 88888.00 2000-09-08 14:05:23.205 252 15470.83 682.31 57343.21 88888.00 2000-09-08 14:05:24.205 252 15470.70 683.30 57342.73 88888.00 2000-09-08 14:05:25.205 252 15471.35 683.43 57343.21 88888.00 2000-09-08 14:05:26.205 252 15470.70 683.43 57342.97 88888.00 2000-09-08 14:05:27.205 252 15471.22 683.67 57343.21 88888.00 2000-09-08 14:05:28.205 252 15470.70 683.18 57343.09 88888.00 2000-09-08 14:05:29.205 252 15470.57 683.43 57343.58 88888.00 2000-09-08 14:05:30.205 252 15470.18 683.92 57342.85 88888.00 2000-09-08 14:05:31.205 252 15469.40 683.43 57343.46 88888.00 2000-09-08 14:05:32.205 252 15470.18 683.67 57342.73 88888.00 2000-09-08 14:05:33.205 252 15469.27 684.29 57343.09 88888.00 2000-09-08 14:05:34.205 252 15468.88 684.17 57344.31 88888.00 2000-09-08 14:05:35.205 252 15468.88 682.81 57343.82 88888.00 2000-09-08 14:05:36.205 252 15468.36 682.19 57343.58 88888.00 2000-09-08 14:05:37.205 252 15469.27 681.69 57344.19 88888.00 2000-09-08 14:05:38.205 252 15469.66 682.43 57344.19 88888.00 2000-09-08 14:05:39.205 252 15468.36 681.94 57344.56 88888.00 2000-09-08 14:05:40.205 252 15468.36 681.20 57344.44 88888.00 2000-09-08 14:05:41.205 252 15469.27 681.82 57344.80 88888.00 2000-09-08 14:05:42.205 252 15469.01 681.44 57344.07 88888.00 2000-09-08 14:05:43.205 252 15469.27 682.06 57343.95 88888.00 2000-09-08 14:05:44.205 252 15469.92 680.58 57344.68 88888.00 2000-09-08 14:05:45.205 252 15470.05 680.95 57345.17 88888.00 2000-09-08 14:05:46.205 252 15470.44 679.34 57345.05 88888.00 2000-09-08 14:05:47.205 252 15470.96 678.84 57345.78 88888.00 2000-09-08 14:05:48.205 252 15470.57 679.34 57345.66 88888.00 2000-09-08 14:05:49.205 252 15470.83 679.59 57346.03 88888.00 2000-09-08 14:05:50.205 252 15471.61 679.21 57346.39 88888.00 2000-09-08 14:05:51.205 252 15472.39 679.21 57347.00 88888.00 2000-09-08 14:05:52.205 252 15472.00 678.97 57346.03 88888.00 2000-09-08 14:05:53.205 252 15471.09 678.84 57346.76 88888.00 2000-09-08 14:05:54.205 252 15470.57 679.34 57347.25 88888.00 2000-09-08 14:05:55.205 252 15470.18 679.09 57346.76 88888.00 2000-09-08 14:05:56.205 252 15471.35 678.72 57347.12 88888.00 2000-09-08 14:05:57.205 252 15471.61 677.11 57347.25 88888.00 2000-09-08 14:05:58.205 252 15472.39 677.23 57347.74 88888.00 2000-09-08 14:05:59.205 252 15472.78 676.86 57347.25 88888.00 2000-09-08 14:06:00.205 252 15473.56 676.12 57347.49 88888.00 2000-09-08 14:06:01.205 252 15473.82 677.36 57348.11 88888.00 2000-09-08 14:06:02.205 252 15473.82 677.23 57347.86 88888.00 2000-09-08 14:06:03.205 252 15474.47 677.98 57348.35 88888.00 2000-09-08 14:06:04.205 252 15473.30 676.49 57347.86 88888.00 2000-09-08 14:06:05.205 252 15473.56 676.61 57348.47 88888.00 2000-09-08 14:06:06.205 252 15474.08 676.37 57348.23 88888.00 2000-09-08 14:06:07.205 252 15473.69 677.23 57348.23 88888.00 2000-09-08 14:06:08.205 252 15473.17 677.73 57347.86 88888.00 2000-09-08 14:06:09.205 252 15472.39 677.11 57347.49 88888.00 2000-09-08 14:06:10.205 252 15471.87 677.60 57347.25 88888.00 2000-09-08 14:06:11.205 252 15472.00 677.23 57347.74 88888.00 2000-09-08 14:06:12.205 252 15471.35 677.36 57347.25 88888.00 2000-09-08 14:06:13.205 252 15471.09 675.75 57347.49 88888.00 2000-09-08 14:06:14.205 252 15470.96 675.99 57346.52 88888.00 2000-09-08 14:06:15.205 252 15470.05 675.62 57347.49 88888.00 2000-09-08 14:06:16.205 252 15470.05 675.37 57346.76 88888.00 2000-09-08 14:06:17.205 252 15469.40 674.14 57346.76 88888.00 2000-09-08 14:06:18.205 252 15468.36 673.64 57346.64 88888.00 2000-09-08 14:06:19.205 252 15468.36 673.52 57346.39 88888.00 2000-09-08 14:06:20.205 252 15467.71 673.76 57346.27 88888.00 2000-09-08 14:06:21.205 252 15467.32 673.39 57346.15 88888.00 2000-09-08 14:06:22.205 252 15467.45 673.89 57345.78 88888.00 2000-09-08 14:06:23.205 252 15467.19 673.39 57345.66 88888.00 2000-09-08 14:06:24.205 252 15466.93 672.90 57345.90 88888.00 2000-09-08 14:06:25.205 252 15466.29 673.15 57345.54 88888.00 2000-09-08 14:06:26.205 252 15464.73 674.14 57345.17 88888.00 2000-09-08 14:06:27.205 252 15464.60 673.15 57345.29 88888.00 2000-09-08 14:06:28.205 252 15464.60 672.40 57344.80 88888.00 2000-09-08 14:06:29.205 252 15465.12 671.41 57344.07 88888.00 2000-09-08 14:06:30.205 252 15464.47 671.78 57344.56 88888.00 2000-09-08 14:06:32.205 252 15465.12 669.55 57344.19 88888.00 2000-09-08 14:06:33.205 252 15465.12 668.93 57344.44 88888.00 2000-09-08 14:06:34.205 252 15466.15 668.69 57344.56 88888.00 2000-09-08 14:06:35.205 252 15465.76 668.69 57344.31 88888.00 2000-09-08 14:06:36.205 252 15465.63 668.44 57343.95 88888.00 2000-09-08 14:06:37.205 252 15466.02 667.70 57344.19 88888.00 2000-09-08 14:06:38.205 252 15466.29 666.09 57344.07 88888.00 2000-09-08 14:06:39.205 252 15467.58 664.48 57344.07 88888.00 2000-09-08 14:06:40.205 252 15467.06 664.85 57344.19 88888.00 2000-09-08 14:06:41.205 252 15466.80 664.72 57343.58 88888.00 2000-09-08 14:06:42.205 252 15466.67 663.98 57343.34 88888.00 2000-09-08 14:06:43.205 252 15466.67 663.61 57343.09 88888.00 2000-09-08 14:06:44.205 252 15467.84 663.36 57343.46 88888.00 2000-09-08 14:06:45.205 252 15467.45 663.11 57343.58 88888.00 2000-09-08 14:06:46.205 252 15468.75 662.37 57343.46 88888.00 2000-09-08 14:06:47.205 252 15467.58 660.88 57342.85 88888.00 2000-09-08 14:06:48.205 252 15467.71 660.88 57343.46 88888.00 2000-09-08 14:06:49.205 252 15468.23 661.75 57343.46 88888.00 2000-09-08 14:06:50.205 252 15467.19 661.01 57343.58 88888.00 2000-09-08 14:06:51.205 252 15468.23 660.76 57342.85 88888.00 2000-09-08 14:06:52.205 252 15468.23 659.77 57343.09 88888.00 2000-09-08 14:06:53.205 252 15468.23 658.65 57342.36 88888.00 2000-09-08 14:06:54.205 252 15468.88 658.53 57343.09 88888.00 2000-09-08 14:06:55.205 252 15469.79 659.65 57342.97 88888.00 2000-09-08 14:06:56.205 252 15469.92 659.27 57342.73 88888.00 2000-09-08 14:06:57.205 252 15470.70 658.41 57342.85 88888.00 2000-09-08 14:06:58.205 252 15471.74 658.53 57342.85 88888.00 2000-09-08 14:06:59.205 252 15471.74 657.29 57342.23 88888.00 2000-09-08 14:07:00.205 252 15471.48 656.92 57342.48 88888.00 2000-09-08 14:07:01.205 252 15473.56 657.17 57342.73 88888.00 2000-09-08 14:07:02.205 252 15474.08 657.79 57342.48 88888.00 2000-09-08 14:07:03.205 252 15474.47 658.04 57342.36 88888.00 2000-09-08 14:07:04.205 252 15475.38 657.17 57342.97 88888.00 2000-09-08 14:07:05.205 252 15475.38 657.04 57342.48 88888.00 2000-09-08 14:07:06.205 252 15476.03 657.29 57343.21 88888.00 2000-09-08 14:07:07.205 252 15476.29 657.29 57343.46 88888.00 2000-09-08 14:07:08.205 252 15478.11 657.17 57342.85 88888.00 2000-09-08 14:07:09.205 252 15479.28 658.04 57342.36 88888.00 2000-09-08 14:07:10.205 252 15480.32 658.16 57343.34 88888.00 2000-09-08 14:07:11.205 252 15481.62 659.77 57343.46 88888.00 2000-09-08 14:07:12.205 252 15482.53 660.64 57343.21 88888.00 2000-09-08 14:07:13.205 252 15483.31 660.76 57343.58 88888.00 2000-09-08 14:07:14.205 252 15484.08 661.63 57343.21 88888.00 2000-09-08 14:07:15.205 252 15484.47 662.37 57342.97 88888.00 2000-09-08 14:07:16.205 252 15486.03 662.74 57343.09 88888.00 2000-09-08 14:07:17.205 252 15486.68 662.62 57342.97 88888.00 2000-09-08 14:07:18.205 252 15488.50 663.61 57343.21 88888.00 2000-09-08 14:07:19.205 252 15490.19 663.24 57342.48 88888.00 2000-09-08 14:07:20.205 252 15491.49 665.09 57343.46 88888.00 2000-09-08 14:07:21.205 252 15491.10 665.84 57343.09 88888.00 2000-09-08 14:07:22.205 252 15491.49 666.09 57342.97 88888.00 2000-09-08 14:07:23.205 252 15491.10 666.71 57343.09 88888.00 2000-09-08 14:07:24.205 252 15490.84 666.95 57343.21 88888.00 2000-09-08 14:07:25.205 252 15490.58 667.08 57343.21 88888.00 2000-09-08 14:07:26.205 252 15491.23 668.19 57342.73 88888.00 2000-09-08 14:07:27.205 252 15490.45 667.82 57343.09 88888.00 2000-09-08 14:07:28.205 252 15490.84 667.08 57343.21 88888.00 2000-09-08 14:07:29.205 252 15492.01 668.07 57343.21 88888.00 2000-09-08 14:07:30.205 252 15492.27 668.07 57343.70 88888.00 2000-09-08 14:07:31.205 252 15492.53 668.81 57343.58 88888.00 2000-09-08 14:07:32.205 252 15493.44 668.81 57343.34 88888.00 2000-09-08 14:07:33.205 252 15493.96 669.68 57343.46 88888.00 2000-09-08 14:07:34.205 252 15493.44 668.69 57344.07 88888.00 2000-09-08 14:07:35.205 252 15494.61 669.55 57343.95 88888.00 2000-09-08 14:07:36.205 252 15495.52 669.18 57343.46 88888.00 2000-09-08 14:07:37.205 252 15495.52 670.42 57343.46 88888.00 2000-09-08 14:07:38.205 252 15496.43 670.05 57343.58 88888.00 2000-09-08 14:07:39.205 252 15496.69 671.29 57343.70 88888.00 2000-09-08 14:07:40.205 252 15497.21 672.15 57344.31 88888.00 2000-09-08 14:07:41.205 252 15496.43 672.65 57343.95 88888.00 2000-09-08 14:07:42.205 252 15496.82 672.65 57344.31 88888.00 2000-09-08 14:07:43.205 252 15497.47 673.64 57343.95 88888.00 2000-09-08 14:07:44.205 252 15498.38 673.64 57344.44 88888.00 2000-09-08 14:07:45.205 252 15499.03 673.15 57343.46 88888.00 2000-09-08 14:07:46.205 252 15499.42 674.01 57343.46 88888.00 2000-09-08 14:07:47.205 252 15498.64 674.51 57343.70 88888.00 2000-09-08 14:07:48.205 252 15498.77 675.62 57343.70 88888.00 2000-09-08 14:07:49.205 252 15499.03 676.37 57344.31 88888.00 2000-09-08 14:07:50.205 252 15498.51 677.48 57343.21 88888.00 2000-09-08 14:07:51.205 252 15498.64 676.98 57343.82 88888.00 2000-09-08 14:07:52.205 252 15499.29 676.98 57343.58 88888.00 2000-09-08 14:07:53.205 252 15499.16 677.60 57343.58 88888.00 2000-09-08 14:07:54.205 252 15498.12 677.48 57343.82 88888.00 2000-09-08 14:07:55.205 252 15497.34 677.60 57343.46 88888.00 2000-09-08 14:07:56.205 252 15496.30 677.48 57343.58 88888.00 2000-09-08 14:07:57.205 252 15495.39 677.73 57344.07 88888.00 2000-09-08 14:07:58.205 252 15494.87 677.23 57344.31 88888.00 2000-09-08 14:07:59.205 252 15494.09 677.60 57343.82 88888.00 2000-09-08 14:08:00.205 252 15493.83 676.49 57343.70 88888.00 2000-09-08 14:08:01.205 252 15494.22 677.11 57344.56 88888.00 2000-09-08 14:08:02.205 252 15493.83 676.61 57344.07 88888.00 2000-09-08 14:08:03.205 252 15493.57 676.24 57344.31 88888.00 2000-09-08 14:08:04.205 252 15492.14 675.25 57344.44 88888.00 2000-09-08 14:08:05.205 252 15491.75 675.25 57344.93 88888.00 2000-09-08 14:08:06.205 252 15490.58 675.25 57344.68 88888.00 2000-09-08 14:08:07.205 252 15489.41 675.75 57344.68 88888.00 2000-09-08 14:08:08.205 252 15488.63 675.50 57344.44 88888.00 2000-09-08 14:08:09.205 252 15488.50 676.86 57344.68 88888.00 2000-09-08 14:08:10.205 252 15487.20 676.98 57344.31 88888.00 2000-09-08 14:08:11.205 252 15486.94 677.11 57343.95 88888.00 2000-09-08 14:08:12.205 252 15487.07 675.99 57344.07 88888.00 2000-09-08 14:08:13.205 252 15486.55 676.37 57343.46 88888.00 2000-09-08 14:08:14.205 252 15486.03 676.12 57344.44 88888.00 2000-09-08 14:08:15.205 252 15485.25 676.61 57344.19 88888.00 2000-09-08 14:08:16.205 252 15485.12 676.24 57344.19 88888.00 2000-09-08 14:08:17.205 252 15485.38 675.99 57344.68 88888.00 2000-09-08 14:08:18.205 252 15484.60 676.61 57343.46 88888.00 2000-09-08 14:08:19.205 252 15484.08 676.61 57343.82 88888.00 2000-09-08 14:08:20.205 252 15484.34 677.36 57343.70 88888.00 2000-09-08 14:08:21.205 252 15484.21 677.11 57343.82 88888.00 2000-09-08 14:08:22.205 252 15483.57 676.49 57343.58 88888.00 2000-09-08 14:08:23.205 252 15483.83 676.49 57342.97 88888.00 2000-09-08 14:08:24.205 252 15484.21 676.74 57342.85 88888.00 2000-09-08 14:08:25.205 252 15484.34 677.36 57342.48 88888.00 2000-09-08 14:08:26.205 252 15484.21 677.85 57342.85 88888.00 2000-09-08 14:08:27.205 252 15484.34 678.22 57342.97 88888.00 2000-09-08 14:08:28.205 252 15484.86 678.35 57343.09 88888.00 2000-09-08 14:08:29.205 252 15484.47 678.47 57342.97 88888.00 2000-09-08 14:08:30.205 252 15483.96 678.97 57343.09 88888.00 2000-09-08 14:08:32.205 252 15483.96 679.83 57343.21 88888.00 2000-09-08 14:08:33.205 252 15483.44 679.21 57342.97 88888.00 2000-09-08 14:08:34.205 252 15484.47 679.83 57342.97 88888.00 2000-09-08 14:08:35.205 252 15483.96 679.96 57342.97 88888.00 2000-09-08 14:08:36.205 252 15483.83 680.95 57342.85 88888.00 2000-09-08 14:08:37.205 252 15484.34 679.83 57342.48 88888.00 2000-09-08 14:08:38.205 252 15484.73 679.71 57343.21 88888.00 2000-09-08 14:08:39.205 252 15485.38 678.84 57342.85 88888.00 2000-09-08 14:08:40.205 252 15486.16 677.60 57342.97 88888.00 2000-09-08 14:08:41.205 252 15486.03 677.60 57342.97 88888.00 2000-09-08 14:08:42.205 252 15486.81 676.74 57343.95 88888.00 2000-09-08 14:08:43.205 252 15486.68 677.11 57343.58 88888.00 2000-09-08 14:08:44.205 252 15487.46 676.86 57343.09 88888.00 2000-09-08 14:08:45.205 252 15486.42 676.86 57343.21 88888.00 2000-09-08 14:08:46.205 252 15486.29 676.98 57342.85 88888.00 2000-09-08 14:08:47.205 252 15485.77 676.98 57343.09 88888.00 2000-09-08 14:08:48.205 252 15485.51 676.12 57342.48 88888.00 2000-09-08 14:08:49.205 252 15483.96 676.49 57342.36 88888.00 2000-09-08 14:08:50.205 252 15484.21 677.60 57342.48 88888.00 2000-09-08 14:08:51.205 252 15483.70 677.48 57342.60 88888.00 2000-09-08 14:08:52.205 252 15483.70 676.86 57341.75 88888.00 2000-09-08 14:08:53.205 252 15482.79 676.49 57342.23 88888.00 2000-09-08 14:08:54.205 252 15482.92 676.24 57341.62 88888.00 2000-09-08 14:08:55.205 252 15482.66 675.75 57341.26 88888.00 2000-09-08 14:08:56.205 252 15482.53 675.62 57340.64 88888.00 2000-09-08 14:08:57.205 252 15481.88 675.99 57340.52 88888.00 2000-09-08 14:08:58.205 252 15481.75 676.61 57341.38 88888.00 2000-09-08 14:08:59.205 252 15481.75 677.48 57340.28 88888.00 2000-09-08 14:09:00.205 252 15481.36 676.74 57339.91 88888.00 2000-09-08 14:09:01.205 252 15482.27 676.86 57339.91 88888.00 2000-09-08 14:09:02.205 252 15480.97 675.75 57339.91 88888.00 2000-09-08 14:09:03.205 252 15480.84 675.37 57339.06 88888.00 2000-09-08 14:09:04.205 252 15480.84 674.88 57339.55 88888.00 2000-09-08 14:09:05.205 252 15481.10 674.88 57339.30 88888.00 2000-09-08 14:09:06.205 252 15480.19 675.87 57338.69 88888.00 2000-09-08 14:09:07.205 252 15481.36 675.99 57339.55 88888.00 2000-09-08 14:09:08.205 252 15480.97 676.49 57338.93 88888.00 2000-09-08 14:09:09.205 252 15480.71 676.24 57338.57 88888.00 2000-09-08 14:09:10.205 252 15481.36 675.99 57338.81 88888.00 2000-09-08 14:09:11.205 252 15481.75 676.24 57339.06 88888.00 2000-09-08 14:09:12.205 252 15482.01 677.48 57339.06 88888.00 2000-09-08 14:09:13.205 252 15482.79 676.98 57337.59 88888.00 2000-09-08 14:09:14.205 252 15483.05 676.61 57338.93 88888.00 2000-09-08 14:09:15.205 252 15483.18 676.61 57338.20 88888.00 2000-09-08 14:09:16.205 252 15482.79 675.62 57338.45 88888.00 2000-09-08 14:09:17.205 252 15482.92 675.37 57337.71 88888.00 2000-09-08 14:09:18.205 252 15483.31 675.00 57338.69 88888.00 2000-09-08 14:09:19.205 252 15483.96 674.51 57337.84 88888.00 2000-09-08 14:09:20.205 252 15483.18 674.63 57338.08 88888.00 2000-09-08 14:09:21.205 252 15483.70 674.88 57338.45 88888.00 2000-09-08 14:09:22.205 252 15483.83 674.76 57337.96 88888.00 2000-09-08 14:09:23.205 252 15483.31 675.13 57337.96 88888.00 2000-09-08 14:09:24.205 252 15483.44 675.62 57338.69 88888.00 2000-09-08 14:09:25.205 252 15483.31 675.00 57338.20 88888.00 2000-09-08 14:09:26.205 252 15483.31 675.13 57339.06 88888.00 2000-09-08 14:09:27.205 252 15482.27 673.76 57338.32 88888.00 2000-09-08 14:09:28.205 252 15482.53 673.64 57338.32 88888.00 2000-09-08 14:09:29.205 252 15483.05 673.64 57338.08 88888.00 2000-09-08 14:09:30.205 252 15483.70 673.64 57338.45 88888.00 2000-09-08 14:09:31.205 252 15484.21 673.15 57337.84 88888.00 2000-09-08 14:09:32.205 252 15484.34 673.64 57337.84 88888.00 2000-09-08 14:09:33.205 252 15486.03 673.15 57337.59 88888.00 2000-09-08 14:09:34.205 252 15485.12 674.26 57337.71 88888.00 2000-09-08 14:09:35.205 252 15486.16 674.14 57337.59 88888.00 2000-09-08 14:09:36.205 252 15487.20 674.88 57337.59 88888.00 2000-09-08 14:09:37.205 252 15486.81 674.38 57337.59 88888.00 2000-09-08 14:09:38.205 252 15486.81 674.01 57337.47 88888.00 2000-09-08 14:09:39.205 252 15487.72 675.00 57336.98 88888.00 2000-09-08 14:09:40.205 252 15487.07 674.38 57337.10 88888.00 2000-09-08 14:09:41.205 252 15488.37 674.63 57337.22 88888.00 2000-09-08 14:09:42.205 252 15488.11 674.38 57337.47 88888.00 2000-09-08 14:09:43.205 252 15488.37 674.38 57337.22 88888.00 2000-09-08 14:09:44.205 252 15487.85 674.26 57336.98 88888.00 2000-09-08 14:09:45.205 252 15488.63 674.01 57337.10 88888.00 2000-09-08 14:09:46.205 252 15488.37 674.51 57335.51 88888.00 2000-09-08 14:09:47.205 252 15488.50 674.63 57336.12 88888.00 2000-09-08 14:09:48.205 252 15489.28 673.89 57336.00 88888.00 2000-09-08 14:09:49.205 252 15489.02 673.76 57336.98 88888.00 2000-09-08 14:09:50.205 252 15489.41 673.89 57336.25 88888.00 2000-09-08 14:09:51.205 252 15489.80 673.52 57335.63 88888.00 2000-09-08 14:09:52.205 252 15490.06 673.89 57335.88 88888.00 2000-09-08 14:09:53.205 252 15490.19 673.27 57335.63 88888.00 2000-09-08 14:09:54.205 252 15489.67 672.40 57334.78 88888.00 2000-09-08 14:09:55.205 252 15489.28 672.77 57334.78 88888.00 2000-09-08 14:09:56.205 252 15488.24 672.15 57335.51 88888.00 2000-09-08 14:09:57.205 252 15488.50 672.40 57334.90 88888.00 2000-09-08 14:09:58.205 252 15488.63 672.15 57335.39 88888.00 2000-09-08 14:09:59.205 252 15488.11 672.53 57335.88 88888.00 2000-09-08 14:10:00.205 252 15488.63 673.02 57334.78 88888.00 2000-09-08 14:10:01.205 252 15488.76 672.90 57334.78 88888.00 2000-09-08 14:10:02.205 252 15487.85 672.77 57334.53 88888.00 2000-09-08 14:10:03.205 252 15487.85 672.28 57334.17 88888.00 2000-09-08 14:10:04.205 252 15487.33 672.90 57334.17 88888.00 2000-09-08 14:10:05.205 252 15486.29 673.52 57334.66 88888.00 2000-09-08 14:10:06.205 252 15486.03 672.90 57334.66 88888.00 2000-09-08 14:10:07.205 252 15485.51 672.03 57333.80 88888.00 2000-09-08 14:10:08.205 252 15484.60 672.15 57334.17 88888.00 2000-09-08 14:10:09.205 252 15485.77 671.78 57334.17 88888.00 2000-09-08 14:10:10.205 252 15485.51 671.78 57334.78 88888.00 2000-09-08 14:10:11.205 252 15484.34 671.29 57334.90 88888.00 2000-09-08 14:10:12.205 252 15484.60 672.15 57334.53 88888.00 2000-09-08 14:10:13.205 252 15484.08 672.28 57334.17 88888.00 2000-09-08 14:10:14.205 252 15484.08 672.53 57333.92 88888.00 2000-09-08 14:10:15.205 252 15484.34 671.54 57333.80 88888.00 2000-09-08 14:10:16.205 252 15484.21 672.15 57333.19 88888.00 2000-09-08 14:10:17.205 252 15484.08 672.53 57333.43 88888.00 2000-09-08 14:10:18.205 252 15484.21 673.02 57332.70 88888.00 2000-09-08 14:10:19.205 252 15484.34 673.64 57334.04 88888.00 2000-09-08 14:10:20.205 252 15483.83 673.64 57333.68 88888.00 2000-09-08 14:10:21.205 252 15483.44 673.02 57333.55 88888.00 2000-09-08 14:10:22.205 252 15483.44 673.52 57333.68 88888.00 2000-09-08 14:10:23.205 252 15483.05 673.27 57333.68 88888.00 2000-09-08 14:10:24.205 252 15484.21 674.26 57333.43 88888.00 2000-09-08 14:10:25.205 252 15483.44 674.38 57333.68 88888.00 2000-09-08 14:10:26.205 252 15483.57 674.38 57333.80 88888.00 2000-09-08 14:10:27.205 252 15482.92 673.64 57333.92 88888.00 2000-09-08 14:10:28.205 252 15483.31 673.27 57333.55 88888.00 2000-09-08 14:10:29.205 252 15484.08 673.64 57333.55 88888.00 2000-09-08 14:10:30.205 252 15483.83 672.77 57333.19 88888.00 2000-09-08 14:10:32.205 252 15482.92 674.51 57333.43 88888.00 2000-09-08 14:10:33.205 252 15483.96 675.00 57332.58 88888.00 2000-09-08 14:10:34.205 252 15483.18 675.50 57333.19 88888.00 2000-09-08 14:10:35.205 252 15482.79 675.62 57333.43 88888.00 2000-09-08 14:10:36.205 252 15482.79 676.49 57333.31 88888.00 2000-09-08 14:10:37.205 252 15482.01 675.75 57332.58 88888.00 2000-09-08 14:10:38.205 252 15482.66 674.63 57333.68 88888.00 2000-09-08 14:10:39.205 252 15482.53 675.25 57332.95 88888.00 2000-09-08 14:10:40.205 252 15482.40 675.87 57333.43 88888.00 2000-09-08 14:10:41.205 252 15482.27 675.13 57333.55 88888.00 2000-09-08 14:10:42.205 252 15481.88 675.50 57333.80 88888.00 2000-09-08 14:10:43.205 252 15482.27 675.25 57333.19 88888.00 2000-09-08 14:10:44.205 252 15482.53 675.25 57333.68 88888.00 2000-09-08 14:10:45.205 252 15481.88 675.37 57333.55 88888.00 2000-09-08 14:10:46.205 252 15482.79 674.76 57333.19 88888.00 2000-09-08 14:10:47.205 252 15483.05 674.51 57334.04 88888.00 2000-09-08 14:10:48.205 252 15483.05 674.51 57333.92 88888.00 2000-09-08 14:10:49.205 252 15483.44 674.14 57334.17 88888.00 2000-09-08 14:10:50.205 252 15482.79 675.00 57333.43 88888.00 2000-09-08 14:10:51.205 252 15482.92 675.00 57332.95 88888.00 2000-09-08 14:10:52.205 252 15483.18 675.25 57333.07 88888.00 2000-09-08 14:10:53.205 252 15482.53 674.76 57333.68 88888.00 2000-09-08 14:10:54.205 252 15482.40 674.76 57333.19 88888.00 2000-09-08 14:10:55.205 252 15482.92 675.37 57333.31 88888.00 2000-09-08 14:10:56.205 252 15483.44 675.62 57333.55 88888.00 2000-09-08 14:10:57.205 252 15483.44 674.38 57334.53 88888.00 2000-09-08 14:10:58.205 252 15483.44 674.26 57333.92 88888.00 2000-09-08 14:10:59.205 252 15484.21 673.76 57333.43 88888.00 2000-09-08 14:11:00.205 252 15483.31 673.76 57333.68 88888.00 2000-09-08 14:11:01.205 252 15483.70 672.77 57333.68 88888.00 2000-09-08 14:11:02.205 252 15484.21 672.65 57333.92 88888.00 2000-09-08 14:11:03.205 252 15483.96 673.39 57333.80 88888.00 2000-09-08 14:11:04.205 252 15484.34 673.27 57332.95 88888.00 2000-09-08 14:11:05.205 252 15483.96 673.39 57333.31 88888.00 2000-09-08 14:11:06.205 252 15484.60 672.90 57333.43 88888.00 2000-09-08 14:11:07.205 252 15483.70 672.40 57333.19 88888.00 2000-09-08 14:11:08.205 252 15484.99 672.90 57333.80 88888.00 2000-09-08 14:11:09.205 252 15484.34 673.52 57333.80 88888.00 2000-09-08 14:11:10.205 252 15484.86 673.64 57332.82 88888.00 2000-09-08 14:11:11.205 252 15484.60 673.27 57332.95 88888.00 2000-09-08 14:11:12.205 252 15484.08 673.15 57332.70 88888.00 2000-09-08 14:11:13.205 252 15485.12 672.90 57332.45 88888.00 2000-09-08 14:11:14.205 252 15484.99 673.15 57332.82 88888.00 2000-09-08 14:11:15.205 252 15485.25 673.15 57331.84 88888.00 2000-09-08 14:11:16.205 252 15484.86 673.27 57332.09 88888.00 2000-09-08 14:11:17.205 252 15484.99 673.64 57332.33 88888.00 2000-09-08 14:11:18.205 252 15485.12 673.27 57331.84 88888.00 2000-09-08 14:11:19.205 252 15485.51 673.27 57331.96 88888.00 2000-09-08 14:11:20.205 252 15485.64 673.64 57332.09 88888.00 2000-09-08 14:11:21.205 252 15485.25 674.88 57331.72 88888.00 2000-09-08 14:11:22.205 252 15485.64 673.76 57331.60 88888.00 2000-09-08 14:11:23.205 252 15485.51 673.89 57331.36 88888.00 2000-09-08 14:11:24.205 252 15486.29 673.02 57331.36 88888.00 2000-09-08 14:11:25.205 252 15486.68 673.15 57331.72 88888.00 2000-09-08 14:11:26.205 252 15486.55 673.39 57330.86 88888.00 2000-09-08 14:11:27.205 252 15486.03 673.64 57331.11 88888.00 2000-09-08 14:11:28.205 252 15486.03 673.02 57330.86 88888.00 2000-09-08 14:11:29.205 252 15486.29 673.02 57330.50 88888.00 2000-09-08 14:11:30.205 252 15485.51 673.27 57330.86 88888.00 2000-09-08 14:11:31.205 252 15485.25 673.27 57330.25 88888.00 2000-09-08 14:11:32.205 252 15485.90 673.15 57329.77 88888.00 2000-09-08 14:11:33.205 252 15485.12 673.39 57330.13 88888.00 2000-09-08 14:11:34.205 252 15484.60 673.64 57328.54 88888.00 2000-09-08 14:11:35.205 252 15485.25 674.14 57328.91 88888.00 2000-09-08 14:11:36.205 252 15485.64 674.63 57329.28 88888.00 2000-09-08 14:11:37.205 252 15484.86 674.01 57329.03 88888.00 2000-09-08 14:11:38.205 252 15485.38 673.76 57327.81 88888.00 2000-09-08 14:11:39.205 252 15486.16 674.01 57327.81 88888.00 2000-09-08 14:11:40.205 252 15485.90 674.26 57327.69 88888.00 2000-09-08 14:11:41.205 252 15484.73 673.64 57327.44 88888.00 2000-09-08 14:11:42.205 252 15484.60 674.14 57326.83 88888.00 2000-09-08 14:11:43.205 252 15484.73 674.26 57327.44 88888.00 2000-09-08 14:11:44.205 252 15483.96 675.00 57327.32 88888.00 2000-09-08 14:11:45.205 252 15484.08 674.51 57325.97 88888.00 2000-09-08 14:11:46.205 252 15483.83 675.00 57326.10 88888.00 2000-09-08 14:11:47.205 252 15484.21 675.50 57326.10 88888.00 2000-09-08 14:11:48.205 252 15484.08 675.62 57325.00 88888.00 2000-09-08 14:11:49.205 252 15483.44 675.87 57324.88 88888.00 2000-09-08 14:11:50.205 252 15483.31 675.50 57324.75 88888.00 2000-09-08 14:11:51.205 252 15482.66 675.62 57325.00 88888.00 2000-09-08 14:11:52.205 252 15481.49 674.88 57324.75 88888.00 2000-09-08 14:11:53.205 252 15480.45 674.88 57324.51 88888.00 2000-09-08 14:11:54.205 252 15479.15 674.76 57323.41 88888.00 2000-09-08 14:11:55.205 252 15478.50 674.88 57323.16 88888.00 2000-09-08 14:11:56.205 252 15478.24 674.76 57322.30 88888.00 2000-09-08 14:11:57.205 252 15476.68 674.14 57322.06 88888.00 2000-09-08 14:11:58.205 252 15476.03 674.63 57321.57 88888.00 2000-09-08 14:11:59.205 252 15476.16 674.01 57321.45 88888.00 2000-09-08 14:12:00.205 252 15475.77 675.00 57320.84 88888.00 2000-09-08 14:12:01.205 252 15474.99 674.76 57320.47 88888.00 2000-09-08 14:12:02.205 252 15475.12 674.38 57319.98 88888.00 2000-09-08 14:12:03.205 252 15474.60 674.88 57319.25 88888.00 2000-09-08 14:12:04.205 252 15474.34 674.63 57319.37 88888.00 2000-09-08 14:12:05.205 252 15475.12 675.62 57318.27 88888.00 2000-09-08 14:12:06.205 252 15475.90 674.63 57318.27 88888.00 2000-09-08 14:12:07.205 252 15475.90 675.87 57317.29 88888.00 2000-09-08 14:12:08.205 252 15476.81 675.13 57318.03 88888.00 2000-09-08 14:12:09.205 252 15477.98 675.75 57317.29 88888.00 2000-09-08 14:12:10.205 252 15478.11 676.12 57317.05 88888.00 2000-09-08 14:12:11.205 252 15478.76 675.25 57316.80 88888.00 2000-09-08 14:12:12.205 252 15477.85 676.12 57316.32 88888.00 2000-09-08 14:12:13.205 252 15478.24 676.61 57317.05 88888.00 2000-09-08 14:12:14.205 252 15477.20 675.87 57316.68 88888.00 2000-09-08 14:12:15.205 252 15476.81 676.61 57315.70 88888.00 2000-09-08 14:12:16.205 252 15474.99 676.74 57315.58 88888.00 2000-09-08 14:12:17.205 252 15474.73 677.11 57314.85 88888.00 2000-09-08 14:12:18.205 252 15474.86 677.73 57314.97 88888.00 2000-09-08 14:12:19.205 252 15474.73 677.48 57314.48 88888.00 2000-09-08 14:12:20.205 252 15475.12 677.73 57315.09 88888.00 2000-09-08 14:12:21.205 252 15474.73 677.48 57314.48 88888.00 2000-09-08 14:12:22.205 252 15475.12 677.60 57313.38 88888.00 2000-09-08 14:12:23.205 252 15474.47 677.48 57314.24 88888.00 2000-09-08 14:12:24.205 252 15473.95 676.49 57313.62 88888.00 2000-09-08 14:12:25.205 252 15473.04 676.37 57313.02 88888.00 2000-09-08 14:12:26.205 252 15473.30 677.11 57313.26 88888.00 2000-09-08 14:12:27.205 252 15473.43 677.11 57313.02 88888.00 2000-09-08 14:12:28.205 252 15472.13 677.11 57313.38 88888.00 2000-09-08 14:12:29.205 252 15472.00 676.98 57312.65 88888.00 2000-09-08 14:12:30.205 252 15471.09 677.60 57313.02 88888.00 2000-09-08 14:12:32.205 252 15471.22 677.73 57312.40 88888.00 2000-09-08 14:12:33.205 252 15472.13 678.35 57312.40 88888.00 2000-09-08 14:12:34.205 252 15472.91 678.47 57311.91 88888.00 2000-09-08 14:12:35.205 252 15473.69 678.72 57312.04 88888.00 2000-09-08 14:12:36.205 252 15474.21 678.97 57312.40 88888.00 2000-09-08 14:12:37.205 252 15474.99 678.60 57311.91 88888.00 2000-09-08 14:12:38.205 252 15475.12 678.72 57312.04 88888.00 2000-09-08 14:12:39.205 252 15476.03 679.21 57311.43 88888.00 2000-09-08 14:12:40.205 252 15476.68 678.84 57312.28 88888.00 2000-09-08 14:12:41.205 252 15477.98 678.72 57311.91 88888.00 2000-09-08 14:12:42.205 252 15478.76 679.59 57312.04 88888.00 2000-09-08 14:12:43.205 252 15478.89 679.34 57312.28 88888.00 2000-09-08 14:12:44.205 252 15479.15 679.96 57312.28 88888.00 2000-09-08 14:12:45.205 252 15479.54 680.33 57312.28 88888.00 2000-09-08 14:12:46.205 252 15479.67 680.08 57312.89 88888.00 2000-09-08 14:12:47.205 252 15479.80 680.58 57312.89 88888.00 2000-09-08 14:12:48.205 252 15479.93 680.33 57312.52 88888.00 2000-09-08 14:12:49.205 252 15481.36 680.95 57313.02 88888.00 2000-09-08 14:12:50.205 252 15481.75 679.96 57312.16 88888.00 2000-09-08 14:12:51.205 252 15482.40 680.82 57312.89 88888.00 2000-09-08 14:12:52.205 252 15483.05 681.44 57313.14 88888.00 2000-09-08 14:12:53.205 252 15483.44 681.32 57313.75 88888.00 2000-09-08 14:12:54.205 252 15483.70 683.05 57313.50 88888.00 2000-09-08 14:12:55.205 252 15483.31 683.80 57313.26 88888.00 2000-09-08 14:12:56.205 252 15483.31 683.67 57313.26 88888.00 2000-09-08 14:12:57.205 252 15483.70 684.54 57314.24 88888.00 2000-09-08 14:12:58.205 252 15483.05 683.92 57313.50 88888.00 2000-09-08 14:12:59.205 252 15483.44 683.43 57313.26 88888.00 2000-09-08 14:13:00.205 252 15482.79 683.18 57313.87 88888.00 2000-09-08 14:13:01.205 252 15482.53 683.30 57313.87 88888.00 2000-09-08 14:13:02.205 252 15482.92 683.43 57314.24 88888.00 2000-09-08 14:13:03.205 252 15483.31 682.93 57313.99 88888.00 2000-09-08 14:13:04.205 252 15483.57 681.57 57313.50 88888.00 2000-09-08 14:13:05.205 252 15484.21 681.07 57314.85 88888.00 2000-09-08 14:13:06.205 252 15483.31 682.19 57314.24 88888.00 2000-09-08 14:13:07.205 252 15484.08 682.43 57313.87 88888.00 2000-09-08 14:13:08.205 252 15483.83 683.43 57313.87 88888.00 2000-09-08 14:13:09.205 252 15483.70 683.80 57314.24 88888.00 2000-09-08 14:13:10.205 252 15483.96 684.66 57314.48 88888.00 2000-09-08 14:13:11.205 252 15482.40 683.55 57314.11 88888.00 2000-09-08 14:13:12.205 252 15482.53 683.05 57314.36 88888.00 2000-09-08 14:13:13.205 252 15482.66 682.93 57313.75 88888.00 2000-09-08 14:13:14.205 252 15482.40 682.56 57313.75 88888.00 2000-09-08 14:13:15.205 252 15483.44 681.32 57313.75 88888.00 2000-09-08 14:13:16.205 252 15482.79 682.56 57314.11 88888.00 2000-09-08 14:13:17.205 252 15482.27 682.31 57314.36 88888.00 2000-09-08 14:13:18.205 252 15484.08 682.31 57314.36 88888.00 2000-09-08 14:13:19.205 252 15484.08 682.19 57314.61 88888.00 2000-09-08 14:13:20.205 252 15485.25 681.57 57313.38 88888.00 2000-09-08 14:13:21.205 252 15485.51 682.68 57314.36 88888.00 2000-09-08 14:13:22.205 252 15484.99 681.82 57314.48 88888.00 2000-09-08 14:13:23.205 252 15486.29 681.44 57314.36 88888.00 2000-09-08 14:13:24.205 252 15487.07 682.19 57314.85 88888.00 2000-09-08 14:13:25.205 252 15488.24 682.56 57315.46 88888.00 2000-09-08 14:13:26.205 252 15489.15 682.56 57314.97 88888.00 2000-09-08 14:13:27.205 252 15490.45 682.68 57315.21 88888.00 2000-09-08 14:13:28.205 252 15491.23 682.31 57315.95 88888.00 2000-09-08 14:13:29.205 252 15491.36 682.31 57315.46 88888.00 2000-09-08 14:13:30.205 252 15492.01 682.06 57315.70 88888.00 2000-09-08 14:13:31.205 252 15493.05 681.44 57316.56 88888.00 2000-09-08 14:13:32.205 252 15493.18 681.94 57316.32 88888.00 2000-09-08 14:13:33.205 252 15493.96 681.69 57316.32 88888.00 2000-09-08 14:13:34.205 252 15494.48 679.96 57316.32 88888.00 2000-09-08 14:13:35.205 252 15494.61 679.59 57315.70 88888.00 2000-09-08 14:13:36.205 252 15494.35 680.21 57317.05 88888.00 2000-09-08 14:13:37.205 252 15493.83 679.21 57316.93 88888.00 2000-09-08 14:13:38.205 252 15493.70 679.59 57317.17 88888.00 2000-09-08 14:13:39.205 252 15493.18 679.21 57317.05 88888.00 2000-09-08 14:13:40.205 252 15492.79 679.83 57316.68 88888.00 2000-09-08 14:13:41.205 252 15494.09 679.96 57317.29 88888.00 2000-09-08 14:13:42.205 252 15494.35 680.58 57316.44 88888.00 2000-09-08 14:13:43.205 252 15494.48 680.21 57317.66 88888.00 2000-09-08 14:13:44.205 252 15494.35 679.96 57317.66 88888.00 2000-09-08 14:13:45.205 252 15494.48 679.34 57318.39 88888.00 2000-09-08 14:13:46.205 252 15494.09 678.84 57317.78 88888.00 2000-09-08 14:13:47.205 252 15493.31 678.47 57317.91 88888.00 2000-09-08 14:13:48.205 252 15493.05 677.48 57318.15 88888.00 2000-09-08 14:13:49.205 252 15493.05 678.10 57318.27 88888.00 2000-09-08 14:13:50.205 252 15492.40 678.10 57317.54 88888.00 2000-09-08 14:13:51.205 252 15492.40 677.60 57318.39 88888.00 2000-09-08 14:13:52.205 252 15492.79 677.73 57318.39 88888.00 2000-09-08 14:13:53.205 252 15492.79 678.10 57318.52 88888.00 2000-09-08 14:13:54.205 252 15492.40 677.60 57318.52 88888.00 2000-09-08 14:13:55.205 252 15492.14 678.10 57318.15 88888.00 2000-09-08 14:13:56.205 252 15492.01 677.98 57319.13 88888.00 2000-09-08 14:13:57.205 252 15491.62 677.48 57319.00 88888.00 2000-09-08 14:13:58.205 252 15490.32 676.98 57318.88 88888.00 2000-09-08 14:13:59.205 252 15490.45 676.49 57318.64 88888.00 2000-09-08 14:14:00.205 252 15489.41 675.99 57318.64 88888.00 2000-09-08 14:14:01.205 252 15488.63 675.13 57319.37 88888.00 2000-09-08 14:14:02.205 252 15488.50 675.75 57319.37 88888.00 2000-09-08 14:14:03.205 252 15488.11 675.87 57318.76 88888.00 2000-09-08 14:14:04.205 252 15487.98 675.50 57319.25 88888.00 2000-09-08 14:14:05.205 252 15487.85 675.25 57318.88 88888.00 2000-09-08 14:14:06.205 252 15487.85 675.13 57319.50 88888.00 2000-09-08 14:14:07.205 252 15487.85 673.52 57319.50 88888.00 2000-09-08 14:14:08.205 252 15487.72 673.39 57319.86 88888.00 2000-09-08 14:14:09.205 252 15487.20 674.01 57319.00 88888.00 2000-09-08 14:14:10.205 252 15487.98 674.26 57318.88 88888.00 2000-09-08 14:14:11.205 252 15487.46 674.26 57319.50 88888.00 2000-09-08 14:14:12.205 252 15488.11 674.51 57319.25 88888.00 2000-09-08 14:14:13.205 252 15488.37 674.14 57319.62 88888.00 2000-09-08 14:14:14.205 252 15489.02 674.76 57319.86 88888.00 2000-09-08 14:14:15.205 252 15488.50 674.88 57319.98 88888.00 2000-09-08 14:14:16.205 252 15490.19 675.25 57319.62 88888.00 2000-09-08 14:14:17.205 252 15489.41 674.38 57320.47 88888.00 2000-09-08 14:14:18.205 252 15489.15 675.00 57320.84 88888.00 2000-09-08 14:14:19.205 252 15489.80 674.76 57320.11 88888.00 2000-09-08 14:14:20.205 252 15489.67 675.13 57321.57 88888.00 2000-09-08 14:14:21.205 252 15489.67 674.63 57320.72 88888.00 2000-09-08 14:14:22.205 252 15490.19 675.00 57320.59 88888.00 2000-09-08 14:14:23.205 252 15490.58 676.24 57321.08 88888.00 2000-09-08 14:14:24.205 252 15490.84 675.37 57321.82 88888.00 2000-09-08 14:14:25.205 252 15490.32 675.00 57320.72 88888.00 2000-09-08 14:14:26.205 252 15491.88 675.87 57321.45 88888.00 2000-09-08 14:14:27.205 252 15492.01 675.50 57321.82 88888.00 2000-09-08 14:14:28.205 252 15493.96 675.99 57321.45 88888.00 2000-09-08 14:14:29.205 252 15493.18 676.86 57321.82 88888.00 2000-09-08 14:14:30.205 252 15494.09 677.48 57320.96 88888.00 2000-09-08 14:14:32.205 252 15493.57 678.10 57321.57 88888.00 2000-09-08 14:14:33.205 252 15493.05 677.48 57322.30 88888.00 2000-09-08 14:14:34.205 252 15493.83 678.22 57321.94 88888.00 2000-09-08 14:14:35.205 252 15493.57 678.60 57321.70 88888.00 2000-09-08 14:14:36.205 252 15493.05 677.85 57321.94 88888.00 2000-09-08 14:14:37.205 252 15493.31 678.47 57322.06 88888.00 2000-09-08 14:14:38.205 252 15493.31 678.97 57322.43 88888.00 2000-09-08 14:14:39.205 252 15493.05 679.46 57322.67 88888.00 2000-09-08 14:14:40.205 252 15492.14 680.08 57322.67 88888.00 2000-09-08 14:14:41.205 252 15491.88 680.45 57322.80 88888.00 2000-09-08 14:14:42.205 252 15492.53 681.07 57322.80 88888.00 2000-09-08 14:14:43.205 252 15491.88 681.07 57323.65 88888.00 2000-09-08 14:14:44.205 252 15492.53 681.69 57323.29 88888.00 2000-09-08 14:14:45.205 252 15492.79 681.07 57323.65 88888.00 2000-09-08 14:14:46.205 252 15492.66 680.45 57323.65 88888.00 2000-09-08 14:14:47.205 252 15493.70 679.46 57324.26 88888.00 2000-09-08 14:14:48.205 252 15493.44 679.34 57324.14 88888.00 2000-09-08 14:14:49.205 252 15493.70 680.82 57324.02 88888.00 2000-09-08 14:14:50.205 252 15494.09 680.70 57323.77 88888.00 2000-09-08 14:14:51.205 252 15493.05 681.32 57323.89 88888.00 2000-09-08 14:14:52.205 252 15492.66 681.44 57324.14 88888.00 2000-09-08 14:14:53.205 252 15492.27 681.20 57324.26 88888.00 2000-09-08 14:14:54.205 252 15491.36 681.20 57324.75 88888.00 2000-09-08 14:14:55.205 252 15490.97 681.82 57323.77 88888.00 2000-09-08 14:14:56.205 252 15490.06 681.94 57323.65 88888.00 2000-09-08 14:14:57.205 252 15489.80 682.93 57323.41 88888.00 2000-09-08 14:14:58.205 252 15489.67 683.67 57323.53 88888.00 2000-09-08 14:14:59.205 252 15490.45 684.91 57322.92 88888.00 2000-09-08 14:15:00.205 252 15489.15 684.91 57323.29 88888.00 2000-09-08 14:15:01.205 252 15488.24 685.04 57322.06 88888.00 2000-09-08 14:15:02.205 252 15486.94 684.66 57323.04 88888.00 2000-09-08 14:15:03.205 252 15486.81 684.66 57322.80 88888.00 2000-09-08 14:15:04.205 252 15485.64 684.66 57323.04 88888.00 2000-09-08 14:15:05.205 252 15484.34 684.42 57322.92 88888.00 2000-09-08 14:15:06.205 252 15483.96 683.67 57322.80 88888.00 2000-09-08 14:15:07.205 252 15482.92 684.04 57322.18 88888.00 2000-09-08 14:15:08.205 252 15481.88 683.67 57322.67 88888.00 2000-09-08 14:15:09.205 252 15482.66 682.81 57321.08 88888.00 2000-09-08 14:15:10.205 252 15482.40 683.05 57321.45 88888.00 2000-09-08 14:15:11.205 252 15482.79 683.18 57320.59 88888.00 2000-09-08 14:15:12.205 252 15482.53 683.30 57320.35 88888.00 2000-09-08 14:15:13.205 252 15482.14 682.93 57320.47 88888.00 2000-09-08 14:15:14.205 252 15480.45 682.93 57319.00 88888.00 2000-09-08 14:15:15.205 252 15479.93 681.57 57319.74 88888.00 2000-09-08 14:15:16.205 252 15479.67 681.07 57318.64 88888.00 2000-09-08 14:15:17.205 252 15479.28 680.45 57318.88 88888.00 2000-09-08 14:15:18.205 252 15480.32 680.70 57318.39 88888.00 2000-09-08 14:15:19.205 252 15480.58 679.83 57318.27 88888.00 2000-09-08 14:15:20.205 252 15480.58 680.45 57317.66 88888.00 2000-09-08 14:15:21.205 252 15480.58 681.20 57317.29 88888.00 2000-09-08 14:15:22.205 252 15479.80 682.31 57316.93 88888.00 2000-09-08 14:15:23.205 252 15479.02 683.43 57315.83 88888.00 2000-09-08 14:15:24.205 252 15478.50 684.04 57315.46 88888.00 2000-09-08 14:15:25.205 252 15478.37 684.54 57314.85 88888.00 2000-09-08 14:15:26.205 252 15477.98 684.54 57314.36 88888.00 2000-09-08 14:15:27.205 252 15478.11 684.54 57314.48 88888.00 2000-09-08 14:15:28.205 252 15478.11 684.66 57315.09 88888.00 2000-09-08 14:15:29.205 252 15477.72 684.04 57314.36 88888.00 2000-09-08 14:15:30.205 252 15477.46 683.18 57313.75 88888.00 2000-09-08 14:15:31.205 252 15477.33 682.68 57313.75 88888.00 2000-09-08 14:15:32.205 252 15477.07 681.32 57313.75 88888.00 2000-09-08 14:15:33.205 252 15476.68 681.69 57313.62 88888.00 2000-09-08 14:15:34.205 252 15477.20 681.32 57312.65 88888.00 2000-09-08 14:15:35.205 252 15476.42 681.82 57313.02 88888.00 2000-09-08 14:15:36.205 252 15476.42 682.06 57312.40 88888.00 2000-09-08 14:15:37.205 252 15476.42 681.94 57311.79 88888.00 2000-09-08 14:15:38.205 252 15475.90 681.20 57311.30 88888.00 2000-09-08 14:15:39.205 252 15475.90 681.32 57311.18 88888.00 2000-09-08 14:15:40.205 252 15474.60 680.21 57311.67 88888.00 2000-09-08 14:15:41.205 252 15475.38 680.58 57310.45 88888.00 2000-09-08 14:15:42.205 252 15473.95 679.96 57310.20 88888.00 2000-09-08 14:15:43.205 252 15473.95 679.96 57309.96 88888.00 2000-09-08 14:15:44.205 252 15473.17 681.07 57309.84 88888.00 2000-09-08 14:15:45.205 252 15472.65 681.82 57309.71 88888.00 2000-09-08 14:15:46.205 252 15473.17 681.82 57308.37 88888.00 2000-09-08 14:15:47.205 252 15472.39 682.43 57308.49 88888.00 2000-09-08 14:15:48.205 252 15472.39 682.06 57308.61 88888.00 2000-09-08 14:15:49.205 252 15471.87 682.19 57308.00 88888.00 2000-09-08 14:15:50.205 252 15472.26 682.43 57307.51 88888.00 2000-09-08 14:15:51.205 252 15471.61 681.32 57306.90 88888.00 2000-09-08 14:15:52.205 252 15472.26 681.82 57307.39 88888.00 2000-09-08 14:15:53.205 252 15472.52 682.06 57307.27 88888.00 2000-09-08 14:15:54.205 252 15472.00 681.57 57307.02 88888.00 2000-09-08 14:15:55.205 252 15471.74 681.20 57306.78 88888.00 2000-09-08 14:15:56.205 252 15471.74 681.20 57307.02 88888.00 2000-09-08 14:15:57.205 252 15470.96 682.06 57306.78 88888.00 2000-09-08 14:15:58.205 252 15471.87 682.68 57305.55 88888.00 2000-09-08 14:15:59.205 252 15471.35 683.43 57306.17 88888.00 2000-09-08 14:16:00.205 252 15472.00 683.18 57306.54 88888.00 2000-09-08 14:16:01.205 252 15471.74 683.43 57305.55 88888.00 2000-09-08 14:16:02.205 252 15472.26 682.56 57305.68 88888.00 2000-09-08 14:16:03.205 252 15472.13 681.32 57305.19 88888.00 2000-09-08 14:16:04.205 252 15471.74 680.95 57305.80 88888.00 2000-09-08 14:16:05.205 252 15470.83 680.33 57305.92 88888.00 2000-09-08 14:16:06.205 252 15471.09 680.70 57305.31 88888.00 2000-09-08 14:16:07.205 252 15470.05 682.43 57304.95 88888.00 2000-09-08 14:16:08.205 252 15471.61 681.94 57305.07 88888.00 2000-09-08 14:16:09.205 252 15471.61 682.68 57304.46 88888.00 2000-09-08 14:16:10.205 252 15471.87 682.19 57303.72 88888.00 2000-09-08 14:16:11.205 252 15472.13 682.43 57303.48 88888.00 2000-09-08 14:16:12.205 252 15472.13 682.56 57304.09 88888.00 2000-09-08 14:16:13.205 252 15472.26 682.43 57303.72 88888.00 2000-09-08 14:16:14.205 252 15472.13 682.56 57303.23 88888.00 2000-09-08 14:16:15.205 252 15471.61 681.94 57302.99 88888.00 2000-09-08 14:16:16.205 252 15471.74 681.94 57302.87 88888.00 2000-09-08 14:16:17.205 252 15472.13 681.44 57302.87 88888.00 2000-09-08 14:16:18.205 252 15472.00 680.82 57302.25 88888.00 2000-09-08 14:16:19.205 252 15473.43 680.08 57302.01 88888.00 2000-09-08 14:16:20.205 252 15474.21 680.45 57301.77 88888.00 2000-09-08 14:16:21.205 252 15473.82 681.07 57301.77 88888.00 2000-09-08 14:16:22.205 252 15474.60 681.94 57300.79 88888.00 2000-09-08 14:16:23.205 252 15474.08 682.19 57300.79 88888.00 2000-09-08 14:16:24.205 252 15475.25 682.06 57300.18 88888.00 2000-09-08 14:16:25.205 252 15475.12 681.82 57300.79 88888.00 2000-09-08 14:16:26.205 252 15474.47 682.43 57300.42 88888.00 2000-09-08 14:16:27.205 252 15473.30 680.95 57300.54 88888.00 2000-09-08 14:16:28.205 252 15473.04 681.57 57299.81 88888.00 2000-09-08 14:16:29.205 252 15472.26 680.33 57299.32 88888.00 2000-09-08 14:16:30.205 252 15472.26 680.45 57299.93 88888.00 2000-09-08 14:16:31.205 252 15472.26 680.45 57298.83 88888.00 2000-09-08 14:16:32.205 252 15471.74 680.58 57298.71 88888.00 2000-09-08 14:16:33.205 252 15470.96 680.58 57297.85 88888.00 2000-09-08 14:16:34.205 252 15471.74 680.95 57298.71 88888.00 2000-09-08 14:16:35.205 252 15470.96 680.08 57297.36 88888.00 2000-09-08 14:16:36.205 252 15471.74 678.60 57297.73 88888.00 2000-09-08 14:16:37.205 252 15471.48 679.34 57297.49 88888.00 2000-09-08 14:16:38.205 252 15471.35 678.35 57297.36 88888.00 2000-09-08 14:16:39.205 252 15472.65 678.72 57296.51 88888.00 2000-09-08 14:16:40.205 252 15472.52 680.33 57296.51 88888.00 2000-09-08 14:16:41.205 252 15473.04 680.70 57296.51 88888.00 2000-09-08 14:16:42.205 252 15472.39 681.44 57296.14 88888.00 2000-09-08 14:16:43.205 252 15473.30 683.18 57296.02 88888.00 2000-09-08 14:16:44.205 252 15472.26 683.67 57295.90 88888.00 2000-09-08 14:16:45.205 252 15471.61 683.80 57294.80 88888.00 2000-09-08 14:16:46.205 252 15471.35 684.91 57295.29 88888.00 2000-09-08 14:16:47.205 252 15471.61 685.53 57295.16 88888.00 2000-09-08 14:16:48.205 252 15471.87 685.78 57294.43 88888.00 2000-09-08 14:16:49.205 252 15472.13 685.78 57294.92 88888.00 2000-09-08 14:16:50.205 252 15473.17 686.15 57294.80 88888.00 2000-09-08 14:16:51.205 252 15473.17 686.52 57294.31 88888.00 2000-09-08 14:16:52.205 252 15474.34 686.40 57294.18 88888.00 2000-09-08 14:16:53.205 252 15474.86 686.52 57294.55 88888.00 2000-09-08 14:16:54.205 252 15474.60 686.89 57294.80 88888.00 2000-09-08 14:16:55.205 252 15474.73 685.28 57294.31 88888.00 2000-09-08 14:16:56.205 252 15473.43 685.41 57294.80 88888.00 2000-09-08 14:16:57.205 252 15473.43 685.28 57295.04 88888.00 2000-09-08 14:16:58.205 252 15474.21 685.90 57294.18 88888.00 2000-09-08 14:16:59.205 252 15474.21 685.53 57294.55 88888.00 2000-09-08 14:17:00.205 252 15475.90 685.90 57294.80 88888.00 2000-09-08 14:17:01.205 252 15476.16 685.41 57294.43 88888.00 2000-09-08 14:17:02.205 252 15476.68 684.42 57294.55 88888.00 2000-09-08 14:17:03.205 252 15478.24 684.29 57294.68 88888.00 2000-09-08 14:17:04.205 252 15477.72 684.29 57294.80 88888.00 2000-09-08 14:17:05.205 252 15479.02 684.91 57294.68 88888.00 2000-09-08 14:17:06.205 252 15479.54 684.17 57294.06 88888.00 2000-09-08 14:17:07.205 252 15480.45 685.53 57294.92 88888.00 2000-09-08 14:17:08.205 252 15479.80 685.16 57294.18 88888.00 2000-09-08 14:17:09.205 252 15479.28 685.04 57295.29 88888.00 2000-09-08 14:17:10.205 252 15479.15 684.79 57295.53 88888.00 2000-09-08 14:17:11.205 252 15480.06 683.80 57294.68 88888.00 2000-09-08 14:17:12.205 252 15480.58 682.93 57295.41 88888.00 2000-09-08 14:17:13.205 252 15481.75 683.43 57294.80 88888.00 2000-09-08 14:17:14.205 252 15481.23 683.67 57295.04 88888.00 2000-09-08 14:17:15.205 252 15481.88 685.41 57295.04 88888.00 2000-09-08 14:17:16.205 252 15481.49 685.90 57295.16 88888.00 2000-09-08 14:17:17.205 252 15480.84 686.52 57295.65 88888.00 2000-09-08 14:17:18.205 252 15480.97 686.40 57295.16 88888.00 2000-09-08 14:17:19.205 252 15481.23 685.78 57295.04 88888.00 2000-09-08 14:17:20.205 252 15482.53 684.66 57295.41 88888.00 2000-09-08 14:17:21.205 252 15483.31 684.17 57294.55 88888.00 2000-09-08 14:17:22.205 252 15483.05 684.29 57294.68 88888.00 2000-09-08 14:17:23.205 252 15483.18 683.80 57295.04 88888.00 2000-09-08 14:17:24.205 252 15483.18 683.67 57295.04 88888.00 2000-09-08 14:17:25.205 252 15482.79 684.42 57295.04 88888.00 2000-09-08 14:17:26.205 252 15483.31 684.91 57294.80 88888.00 2000-09-08 14:17:27.205 252 15483.18 684.29 57294.92 88888.00 2000-09-08 14:17:28.205 252 15483.44 683.43 57294.92 88888.00 2000-09-08 14:17:29.205 252 15484.34 682.81 57296.02 88888.00 2000-09-08 14:17:30.205 252 15484.73 682.93 57294.68 88888.00 2000-09-08 14:17:31.205 252 15485.12 683.18 57294.92 88888.00 2000-09-08 14:17:32.205 252 15484.47 684.04 57295.29 88888.00 2000-09-08 14:17:33.205 252 15484.34 684.29 57296.14 88888.00 2000-09-08 14:17:34.205 252 15484.34 683.80 57295.53 88888.00 2000-09-08 14:17:35.205 252 15483.96 684.42 57295.77 88888.00 2000-09-08 14:17:36.205 252 15484.34 685.04 57296.27 88888.00 2000-09-08 14:17:37.205 252 15484.34 683.80 57294.68 88888.00 2000-09-08 14:17:38.205 252 15485.12 684.04 57295.77 88888.00 2000-09-08 14:17:39.205 252 15485.25 684.42 57295.53 88888.00 2000-09-08 14:17:40.205 252 15484.99 684.66 57295.90 88888.00 2000-09-08 14:17:41.205 252 15485.38 685.04 57295.16 88888.00 2000-09-08 14:17:42.205 252 15484.99 685.90 57296.02 88888.00 2000-09-08 14:17:43.205 252 15484.99 685.53 57295.77 88888.00 2000-09-08 14:17:44.205 252 15484.86 685.41 57295.90 88888.00 2000-09-08 14:17:45.205 252 15483.70 685.53 57296.02 88888.00 2000-09-08 14:17:46.205 252 15484.34 684.42 57296.14 88888.00 2000-09-08 14:17:47.205 252 15484.08 684.79 57295.53 88888.00 2000-09-08 14:17:48.205 252 15483.83 684.42 57296.51 88888.00 2000-09-08 14:17:49.205 252 15484.60 684.17 57295.90 88888.00 2000-09-08 14:17:50.205 252 15484.34 683.55 57296.14 88888.00 2000-09-08 14:17:51.205 252 15484.99 683.80 57296.75 88888.00 2000-09-08 14:17:52.205 252 15484.47 684.54 57297.00 88888.00 2000-09-08 14:17:53.205 252 15485.12 683.18 57297.00 88888.00 2000-09-08 14:17:54.205 252 15485.38 682.19 57297.00 88888.00 2000-09-08 14:17:55.205 252 15485.25 682.31 57296.75 88888.00 2000-09-08 14:17:56.205 252 15486.68 683.30 57296.39 88888.00 2000-09-08 14:17:57.205 252 15486.81 683.67 57295.65 88888.00 2000-09-08 14:17:58.205 252 15486.81 684.54 57295.53 88888.00 2000-09-08 14:17:59.205 252 15486.94 684.42 57296.14 88888.00 2000-09-08 14:18:00.205 252 15486.16 685.16 57296.51 88888.00 2000-09-08 14:18:01.205 252 15486.81 684.79 57296.39 88888.00 2000-09-08 14:18:02.205 252 15487.33 684.42 57296.75 88888.00 2000-09-08 14:18:03.205 252 15487.85 684.54 57296.39 88888.00 2000-09-08 14:18:04.205 252 15488.11 684.17 57296.27 88888.00 2000-09-08 14:18:05.205 252 15487.85 684.54 57297.36 88888.00 2000-09-08 14:18:06.205 252 15489.67 685.04 57296.75 88888.00 2000-09-08 14:18:07.205 252 15490.45 685.90 57296.88 88888.00 2000-09-08 14:18:08.205 252 15490.84 685.90 57297.36 88888.00 2000-09-08 14:18:09.205 252 15491.23 685.78 57297.00 88888.00 2000-09-08 14:18:10.205 252 15491.23 685.65 57297.00 88888.00 2000-09-08 14:18:11.205 252 15491.75 684.66 57297.61 88888.00 2000-09-08 14:18:12.205 252 15492.40 684.66 57297.49 88888.00 2000-09-08 14:18:13.205 252 15492.53 684.17 57298.10 88888.00 2000-09-08 14:18:14.205 252 15494.35 684.17 57297.85 88888.00 2000-09-08 14:18:15.205 252 15494.87 685.16 57297.24 88888.00 2000-09-08 14:18:16.205 252 15495.52 685.90 57297.73 88888.00 2000-09-08 14:18:17.205 252 15495.26 685.78 57298.46 88888.00 2000-09-08 14:18:18.205 252 15496.43 685.16 57298.10 88888.00 2000-09-08 14:18:19.205 252 15497.08 684.29 57298.59 88888.00 2000-09-08 14:18:20.205 252 15497.08 684.91 57298.22 88888.00 2000-09-08 14:18:21.205 252 15497.73 684.91 57298.59 88888.00 2000-09-08 14:18:22.205 252 15497.73 685.28 57298.34 88888.00 2000-09-08 14:18:23.205 252 15498.77 685.65 57297.85 88888.00 2000-09-08 14:18:24.205 252 15499.29 685.16 57298.59 88888.00 2000-09-08 14:18:25.205 252 15500.85 684.29 57298.71 88888.00 2000-09-08 14:18:26.205 252 15501.24 684.04 57298.83 88888.00 2000-09-08 14:18:27.205 252 15501.50 684.54 57298.95 88888.00 2000-09-08 14:18:28.205 252 15502.40 683.18 57298.71 88888.00 2000-09-08 14:18:29.205 252 15502.54 682.68 57299.32 88888.00 2000-09-08 14:18:30.205 252 15502.92 683.55 57299.57 88888.00 2000-09-08 14:18:31.205 252 15503.05 683.92 57298.71 88888.00 2000-09-08 14:18:32.205 252 15503.57 684.54 57298.46 88888.00 2000-09-08 14:18:33.205 252 15503.70 685.16 57298.71 88888.00 2000-09-08 14:18:34.205 252 15503.44 685.16 57298.46 88888.00 2000-09-08 14:18:35.205 252 15503.18 685.78 57298.71 88888.00 2000-09-08 14:18:36.205 252 15502.27 685.04 57298.83 88888.00 2000-09-08 14:18:37.205 252 15501.88 685.65 57298.95 88888.00 2000-09-08 14:18:38.205 252 15501.75 684.66 57298.22 88888.00 2000-09-08 14:18:39.205 252 15501.62 685.04 57298.83 88888.00 2000-09-08 14:18:40.205 252 15501.37 684.04 57298.34 88888.00 2000-09-08 14:18:41.205 252 15500.59 684.66 57298.46 88888.00 2000-09-08 14:18:42.205 252 15500.33 684.42 57297.98 88888.00 2000-09-08 14:18:43.205 252 15499.03 684.42 57297.98 88888.00 2000-09-08 14:18:44.205 252 15499.03 684.54 57298.22 88888.00 2000-09-08 14:18:45.205 252 15498.90 683.92 57297.98 88888.00 2000-09-08 14:18:46.205 252 15498.25 683.30 57297.49 88888.00 2000-09-08 14:18:47.205 252 15498.51 682.31 57297.61 88888.00 2000-09-08 14:18:48.205 252 15497.34 683.30 57297.49 88888.00 2000-09-08 14:18:49.205 252 15497.60 682.56 57297.49 88888.00 2000-09-08 14:18:50.205 252 15497.34 682.56 57297.00 88888.00 2000-09-08 14:18:51.205 252 15497.99 681.82 57296.39 88888.00 2000-09-08 14:18:52.205 252 15498.77 681.44 57296.27 88888.00 2000-09-08 14:18:53.205 252 15499.29 682.43 57296.51 88888.00 2000-09-08 14:18:54.205 252 15500.98 682.56 57296.75 88888.00 2000-09-08 14:18:55.205 252 15502.27 683.55 57296.27 88888.00 2000-09-08 14:18:56.205 252 15503.18 684.29 57296.14 88888.00 2000-09-08 14:18:57.205 252 15502.01 685.04 57295.90 88888.00 2000-09-08 14:18:58.205 252 15502.01 685.65 57296.27 88888.00 2000-09-08 14:18:59.205 252 15501.11 686.15 57295.65 88888.00 2000-09-08 14:19:00.205 252 15499.29 687.26 57295.41 88888.00 2000-09-08 14:19:01.205 252 15499.68 687.14 57295.65 88888.00 2000-09-08 14:19:02.205 252 15499.55 686.65 57294.80 88888.00 2000-09-08 14:19:03.205 252 15500.20 687.64 57294.68 88888.00 2000-09-08 14:19:04.205 252 15500.72 687.64 57294.92 88888.00 2000-09-08 14:19:05.205 252 15500.85 687.88 57294.43 88888.00 2000-09-08 14:19:06.205 252 15500.85 686.77 57294.92 88888.00 2000-09-08 14:19:07.205 252 15500.98 687.51 57294.31 88888.00 2000-09-08 14:19:08.205 252 15500.46 686.89 57294.43 88888.00 2000-09-08 14:19:09.205 252 15499.94 687.14 57294.31 88888.00 2000-09-08 14:19:10.205 252 15500.20 687.39 57294.31 88888.00 2000-09-08 14:19:11.205 252 15499.03 687.14 57294.06 88888.00 2000-09-08 14:19:12.205 252 15497.60 686.15 57293.82 88888.00 2000-09-08 14:19:13.205 252 15498.12 685.28 57293.94 88888.00 2000-09-08 14:19:14.205 252 15497.21 685.65 57294.06 88888.00 2000-09-08 14:19:15.205 252 15497.34 685.28 57293.45 88888.00 2000-09-08 14:19:16.205 252 15496.95 685.53 57292.96 88888.00 2000-09-08 14:19:17.205 252 15496.56 685.16 57293.45 88888.00 2000-09-08 14:19:18.205 252 15496.43 685.04 57293.94 88888.00 2000-09-08 14:19:19.205 252 15495.78 684.42 57293.33 88888.00 2000-09-08 14:19:20.205 252 15496.56 685.16 57293.57 88888.00 2000-09-08 14:19:21.205 252 15496.56 686.27 57293.09 88888.00 2000-09-08 14:19:22.205 252 15497.34 687.14 57292.96 88888.00 2000-09-08 14:19:23.205 252 15496.56 687.64 57292.11 88888.00 2000-09-08 14:19:24.205 252 15496.17 686.65 57292.60 88888.00 2000-09-08 14:19:25.205 252 15496.04 687.64 57292.23 88888.00 2000-09-08 14:19:26.205 252 15495.78 687.76 57292.47 88888.00 2000-09-08 14:19:27.205 252 15495.39 688.13 57292.23 88888.00 2000-09-08 14:19:28.205 252 15495.13 688.50 57292.72 88888.00 2000-09-08 14:19:29.205 252 15495.13 688.13 57291.98 88888.00 2000-09-08 14:19:30.205 252 15494.48 688.26 57291.62 88888.00 2000-09-08 14:19:31.205 252 15493.96 688.50 57292.35 88888.00 2000-09-08 14:19:32.205 252 15493.70 688.01 57291.62 88888.00 2000-09-08 14:19:33.205 252 15494.22 687.64 57292.35 88888.00 2000-09-08 14:19:34.205 252 15494.35 687.64 57291.74 88888.00 2000-09-08 14:19:35.205 252 15493.83 686.77 57291.38 88888.00 2000-09-08 14:19:36.205 252 15493.31 687.26 57292.11 88888.00 2000-09-08 14:19:37.205 252 15491.88 686.27 57291.50 88888.00 2000-09-08 14:19:38.205 252 15491.23 686.15 57291.50 88888.00 2000-09-08 14:19:39.205 252 15490.45 685.53 57292.11 88888.00 2000-09-08 14:19:40.205 252 15490.71 685.28 57291.01 88888.00 2000-09-08 14:19:41.205 252 15490.71 686.27 57290.88 88888.00 2000-09-08 14:19:42.205 252 15489.54 686.27 57291.13 88888.00 2000-09-08 14:19:43.205 252 15489.80 686.15 57291.01 88888.00 2000-09-08 14:19:44.205 252 15490.19 685.90 57291.38 88888.00 2000-09-08 14:19:45.205 252 15490.58 686.65 57290.52 88888.00 2000-09-08 14:19:46.205 252 15490.84 686.40 57290.88 88888.00 2000-09-08 14:19:47.205 252 15491.10 686.15 57290.64 88888.00 2000-09-08 14:19:48.205 252 15490.84 686.52 57290.88 88888.00 2000-09-08 14:19:49.205 252 15489.67 687.88 57290.39 88888.00 2000-09-08 14:19:50.205 252 15490.84 688.01 57290.88 88888.00 2000-09-08 14:19:51.205 252 15490.32 688.75 57289.91 88888.00 2000-09-08 14:19:52.205 252 15490.71 689.74 57290.64 88888.00 2000-09-08 14:19:53.205 252 15489.15 690.11 57290.27 88888.00 2000-09-08 14:19:54.205 252 15488.89 689.25 57290.03 88888.00 2000-09-08 14:19:55.205 252 15487.46 688.38 57289.79 88888.00 2000-09-08 14:19:56.205 252 15486.81 689.37 57289.79 88888.00 2000-09-08 14:19:57.205 252 15486.68 688.38 57289.29 88888.00 2000-09-08 14:19:58.205 252 15486.55 688.01 57289.79 88888.00 2000-09-08 14:19:59.205 252 15486.29 688.87 57289.79 88888.00 2000-09-08 14:20:00.205 252 15485.64 688.38 57290.03 88888.00 2000-09-08 14:20:01.205 252 15486.55 689.25 57289.05 88888.00 2000-09-08 14:20:02.205 252 15485.90 689.37 57288.80 88888.00 2000-09-08 14:20:03.205 252 15484.73 690.36 57289.29 88888.00 2000-09-08 14:20:04.205 252 15485.12 690.24 57288.93 88888.00 2000-09-08 14:20:05.205 252 15484.21 690.61 57288.68 88888.00 2000-09-08 14:20:06.205 252 15483.18 691.10 57289.05 88888.00 2000-09-08 14:20:07.205 252 15482.27 691.23 57288.44 88888.00 2000-09-08 14:20:08.205 252 15481.36 690.61 57288.68 88888.00 2000-09-08 14:20:09.205 252 15481.62 690.73 57288.07 88888.00 2000-09-08 14:20:10.205 252 15481.10 689.25 57288.56 88888.00 2000-09-08 14:20:11.205 252 15482.01 689.25 57288.20 88888.00 2000-09-08 14:20:12.205 252 15480.45 688.38 57288.20 88888.00 2000-09-08 14:20:13.205 252 15480.58 689.49 57288.68 88888.00 2000-09-08 14:20:14.205 252 15480.71 688.63 57287.95 88888.00 2000-09-08 14:20:15.205 252 15479.80 688.75 57288.20 88888.00 2000-09-08 14:20:16.205 252 15478.63 689.12 57287.21 88888.00 2000-09-08 14:20:17.205 252 15478.37 689.62 57287.09 88888.00 2000-09-08 14:20:18.205 252 15477.98 690.11 57287.46 88888.00 2000-09-08 14:20:19.205 252 15476.81 689.99 57286.85 88888.00 2000-09-08 14:20:20.205 252 15476.42 689.37 57287.46 88888.00 2000-09-08 14:20:21.205 252 15475.51 689.00 57287.34 88888.00 2000-09-08 14:20:22.205 252 15474.60 689.99 57286.85 88888.00 2000-09-08 14:20:23.205 252 15474.47 690.36 57286.36 88888.00 2000-09-08 14:20:24.205 252 15473.04 689.37 57286.24 88888.00 2000-09-08 14:20:25.205 252 15472.65 689.62 57286.48 88888.00 2000-09-08 14:20:26.205 252 15471.87 689.00 57285.38 88888.00 2000-09-08 14:20:27.205 252 15471.61 689.49 57285.62 88888.00 2000-09-08 14:20:28.205 252 15471.61 688.63 57285.50 88888.00 2000-09-08 14:20:29.205 252 15470.44 689.62 57285.26 88888.00 2000-09-08 14:20:30.205 252 15469.79 688.87 57285.02 88888.00 2000-09-08 14:20:31.205 252 15469.40 689.12 57285.26 88888.00 2000-09-08 14:20:32.205 252 15468.88 689.25 57284.65 88888.00 2000-09-08 14:20:33.205 252 15467.97 689.25 57284.89 88888.00 2000-09-08 14:20:34.205 252 15468.23 688.87 57284.89 88888.00 2000-09-08 14:20:35.205 252 15467.71 688.87 57284.40 88888.00 2000-09-08 14:20:36.205 252 15466.42 688.26 57285.14 88888.00 2000-09-08 14:20:37.205 252 15466.67 688.26 57283.91 88888.00 2000-09-08 14:20:38.205 252 15466.93 688.13 57284.77 88888.00 2000-09-08 14:20:39.205 252 15465.63 687.39 57283.79 88888.00 2000-09-08 14:20:40.205 252 15465.12 685.90 57283.79 88888.00 2000-09-08 14:20:41.205 252 15465.89 685.65 57283.79 88888.00 2000-09-08 14:20:42.205 252 15466.29 685.65 57283.55 88888.00 2000-09-08 14:20:43.205 252 15466.54 685.90 57283.18 88888.00 2000-09-08 14:20:44.205 252 15466.93 686.03 57283.30 88888.00 2000-09-08 14:20:45.205 252 15467.45 686.40 57283.55 88888.00 2000-09-08 14:20:46.205 252 15467.71 686.89 57283.30 88888.00 2000-09-08 14:20:47.205 252 15467.71 687.88 57282.20 88888.00 2000-09-08 14:20:48.205 252 15467.19 686.15 57283.43 88888.00 2000-09-08 14:20:49.205 252 15467.32 686.77 57282.57 88888.00 2000-09-08 14:20:50.205 252 15467.06 686.89 57283.06 88888.00 2000-09-08 14:20:51.205 252 15466.02 686.27 57282.82 88888.00 2000-09-08 14:20:52.205 252 15465.50 686.15 57283.18 88888.00 2000-09-08 14:20:53.205 252 15465.25 686.89 57282.69 88888.00 2000-09-08 14:20:54.205 252 15464.47 687.26 57282.69 88888.00 2000-09-08 14:20:55.205 252 15464.60 687.02 57283.06 88888.00 2000-09-08 14:20:56.205 252 15464.73 687.14 57282.69 88888.00 2000-09-08 14:20:57.205 252 15463.56 686.65 57282.32 88888.00 2000-09-08 14:20:58.205 252 15463.43 685.41 57281.59 88888.00 2000-09-08 14:20:59.205 252 15462.39 686.77 57281.84 88888.00 2000-09-08 14:21:00.205 252 15461.74 686.89 57281.84 88888.00 2000-09-08 14:21:01.205 252 15461.35 687.51 57281.59 88888.00 2000-09-08 14:21:02.205 252 15460.70 687.51 57281.59 88888.00 2000-09-08 14:21:03.205 252 15459.40 687.14 57281.35 88888.00 2000-09-08 14:21:04.205 252 15459.27 686.65 57281.23 88888.00 2000-09-08 14:21:05.205 252 15459.40 686.65 57281.10 88888.00 2000-09-08 14:21:06.205 252 15458.36 686.40 57281.35 88888.00 2000-09-08 14:21:07.205 252 15458.10 686.03 57280.73 88888.00 2000-09-08 14:21:08.205 252 15458.10 686.27 57280.12 88888.00 2000-09-08 14:21:09.205 252 15458.10 684.91 57280.00 88888.00 2000-09-08 14:21:10.205 252 15458.36 685.41 57280.12 88888.00 2000-09-08 14:21:11.205 252 15458.23 684.79 57280.00 88888.00 2000-09-08 14:21:12.205 252 15457.71 685.16 57279.51 88888.00 2000-09-08 14:21:13.205 252 15457.06 683.80 57278.90 88888.00 2000-09-08 14:21:14.205 252 15455.76 683.80 57279.02 88888.00 2000-09-08 14:21:15.205 252 15453.81 684.42 57278.17 88888.00 2000-09-08 14:21:16.205 252 15453.03 684.29 57278.05 88888.00 2000-09-08 14:21:17.205 252 15451.47 684.42 57277.80 88888.00 2000-09-08 14:21:18.205 252 15450.30 683.30 57277.31 88888.00 2000-09-08 14:21:19.205 252 15450.04 682.19 57277.19 88888.00 2000-09-08 14:21:20.205 252 15450.17 682.56 57276.09 88888.00 2000-09-08 14:21:21.205 252 15449.00 682.31 57275.72 88888.00 2000-09-08 14:21:22.205 252 15447.96 681.44 57275.60 88888.00 2000-09-08 14:21:23.205 252 15447.71 680.33 57275.11 88888.00 2000-09-08 14:21:24.205 252 15446.80 680.21 57274.99 88888.00 2000-09-08 14:21:25.205 252 15446.41 681.20 57274.75 88888.00 2000-09-08 14:21:26.205 252 15445.37 680.82 57274.01 88888.00 2000-09-08 14:21:27.205 252 15444.85 680.70 57272.79 88888.00 2000-09-08 14:21:28.205 252 15445.24 680.45 57272.79 88888.00 2000-09-08 14:21:29.205 252 15444.33 679.59 57272.54 88888.00 2000-09-08 14:21:30.205 252 15444.46 679.96 57272.42 88888.00 2000-09-08 14:21:31.205 252 15443.94 680.45 57271.57 88888.00 2000-09-08 14:21:32.205 252 15443.42 679.71 57270.83 88888.00 2000-09-08 14:21:33.205 252 15442.90 679.71 57270.59 88888.00 2000-09-08 14:21:34.205 252 15441.99 679.09 57270.34 88888.00 2000-09-08 14:21:35.205 252 15442.38 678.60 57269.86 88888.00 2000-09-08 14:21:36.205 252 15441.60 678.60 57269.86 88888.00 2000-09-08 14:21:37.205 252 15440.95 678.35 57268.14 88888.00 2000-09-08 14:21:38.205 252 15440.82 677.60 57268.63 88888.00 2000-09-08 14:21:39.205 252 15439.52 677.73 57268.27 88888.00 2000-09-08 14:21:40.205 252 15438.35 676.37 57267.53 88888.00 2000-09-08 14:21:41.205 252 15437.05 676.86 57267.16 88888.00 2000-09-08 14:21:42.205 252 15436.14 676.49 57266.68 88888.00 2000-09-08 14:21:43.205 252 15435.49 676.24 57265.57 88888.00 2000-09-08 14:21:44.205 252 15435.49 675.37 57266.06 88888.00 2000-09-08 14:21:45.205 252 15436.53 675.75 57264.84 88888.00 2000-09-08 14:21:46.205 252 15437.18 676.86 57265.09 88888.00 2000-09-08 14:21:47.205 252 15437.05 677.11 57264.84 88888.00 2000-09-08 14:21:48.205 252 15436.53 678.97 57264.11 88888.00 2000-09-08 14:21:49.205 252 15435.49 679.21 57263.74 88888.00 2000-09-08 14:21:50.205 252 15434.45 678.84 57263.13 88888.00 2000-09-08 14:21:51.205 252 15434.58 678.10 57263.74 88888.00 2000-09-08 14:21:52.205 252 15434.32 677.48 57263.62 88888.00 2000-09-08 14:21:53.205 252 15433.80 677.36 57263.38 88888.00 2000-09-08 14:21:54.205 252 15433.15 677.85 57262.64 88888.00 2000-09-08 14:21:55.205 252 15433.28 679.71 57262.39 88888.00 2000-09-08 14:21:56.205 252 15432.50 677.60 57262.76 88888.00 2000-09-08 14:21:57.205 252 15432.76 677.48 57262.52 88888.00 2000-09-08 14:21:58.205 252 15433.41 676.49 57261.79 88888.00 2000-09-08 14:21:59.205 252 15433.28 676.49 57262.03 88888.00 2000-09-08 14:22:00.205 252 15433.41 676.49 57262.15 88888.00 2000-09-08 14:22:01.205 252 15433.93 676.74 57262.15 88888.00 2000-09-08 14:22:02.205 252 15434.71 677.98 57261.66 88888.00 2000-09-08 14:22:03.205 252 15434.58 678.97 57261.42 88888.00 2000-09-08 14:22:04.205 252 15434.06 678.47 57261.05 88888.00 2000-09-08 14:22:05.205 252 15433.93 678.84 57260.93 88888.00 2000-09-08 14:22:06.205 252 15434.32 678.10 57261.54 88888.00 2000-09-08 14:22:07.205 252 15435.10 677.73 57261.79 88888.00 2000-09-08 14:22:08.205 252 15435.62 677.11 57261.17 88888.00 2000-09-08 14:22:09.205 252 15435.36 677.85 57260.93 88888.00 2000-09-08 14:22:10.205 252 15435.23 676.86 57261.66 88888.00 2000-09-08 14:22:11.205 252 15435.49 678.35 57260.81 88888.00 2000-09-08 14:22:12.205 252 15435.36 677.73 57260.56 88888.00 2000-09-08 14:22:13.205 252 15435.62 677.98 57260.81 88888.00 2000-09-08 14:22:14.205 252 15436.40 677.36 57260.56 88888.00 2000-09-08 14:22:15.205 252 15437.05 677.48 57260.68 88888.00 2000-09-08 14:22:16.205 252 15437.57 678.60 57259.46 88888.00 2000-09-08 14:22:17.205 252 15437.57 678.47 57260.32 88888.00 2000-09-08 14:22:18.205 252 15437.44 678.84 57260.20 88888.00 2000-09-08 14:22:19.205 252 15437.18 678.84 57260.07 88888.00 2000-09-08 14:22:20.205 252 15437.70 678.84 57259.22 88888.00 2000-09-08 14:22:21.205 252 15437.31 678.35 57259.46 88888.00 2000-09-08 14:22:22.205 252 15437.57 678.10 57259.83 88888.00 2000-09-08 14:22:23.205 252 15436.66 677.60 57259.83 88888.00 2000-09-08 14:22:24.205 252 15437.83 676.61 57260.07 88888.00 2000-09-08 14:22:25.205 252 15438.61 677.23 57259.95 88888.00 2000-09-08 14:22:26.205 252 15438.61 677.98 57259.83 88888.00 2000-09-08 14:22:27.205 252 15438.87 676.86 57260.68 88888.00 2000-09-08 14:22:28.205 252 15438.22 678.84 57260.07 88888.00 2000-09-08 14:22:29.205 252 15437.05 678.84 57260.20 88888.00 2000-09-08 14:22:30.205 252 15437.31 678.72 57260.68 88888.00 2000-09-08 14:22:31.205 252 15437.96 678.22 57260.93 88888.00 2000-09-08 14:22:32.205 252 15438.22 677.85 57260.68 88888.00 2000-09-08 14:22:33.205 252 15438.87 676.98 57260.32 88888.00 2000-09-08 14:22:34.205 252 15438.87 676.86 57260.56 88888.00 2000-09-08 14:22:35.205 252 15438.74 676.74 57260.56 88888.00 2000-09-08 14:22:36.205 252 15439.13 676.86 57260.56 88888.00 2000-09-08 14:22:37.205 252 15438.35 677.11 57260.81 88888.00 2000-09-08 14:22:38.205 252 15437.83 678.10 57260.56 88888.00 2000-09-08 14:22:39.205 252 15437.57 677.98 57260.81 88888.00 2000-09-08 14:22:40.205 252 15437.31 678.84 57260.44 88888.00 2000-09-08 14:22:41.205 252 15436.66 678.72 57260.20 88888.00 2000-09-08 14:22:42.205 252 15436.14 678.84 57260.68 88888.00 2000-09-08 14:22:43.205 252 15435.62 678.60 57260.07 88888.00 2000-09-08 14:22:44.205 252 15435.49 679.46 57259.95 88888.00 2000-09-08 14:22:45.205 252 15436.79 678.72 57261.05 88888.00 2000-09-08 14:22:46.205 252 15436.27 678.47 57260.44 88888.00 2000-09-08 14:22:47.205 252 15436.27 678.10 57259.59 88888.00 2000-09-08 14:22:48.205 252 15436.53 677.60 57259.59 88888.00 2000-09-08 14:22:49.205 252 15436.66 677.11 57260.07 88888.00 2000-09-08 14:22:50.205 252 15436.27 678.22 57259.34 88888.00 2000-09-08 14:22:51.205 252 15436.79 679.09 57259.95 88888.00 2000-09-08 14:22:52.205 252 15435.62 679.83 57259.09 88888.00 2000-09-08 14:22:53.205 252 15436.92 679.83 57259.22 88888.00 2000-09-08 14:22:54.205 252 15436.53 680.33 57259.22 88888.00 2000-09-08 14:22:55.205 252 15436.53 679.96 57258.97 88888.00 2000-09-08 14:22:56.205 252 15436.40 680.33 57259.09 88888.00 2000-09-08 14:22:57.205 252 15436.01 680.33 57259.22 88888.00 2000-09-08 14:22:58.205 252 15436.66 680.33 57258.48 88888.00 2000-09-08 14:22:59.205 252 15436.66 680.95 57259.71 88888.00 2000-09-08 14:23:00.205 252 15437.44 680.33 57259.09 88888.00 2000-09-08 14:23:01.205 252 15438.09 680.08 57258.85 88888.00 2000-09-08 14:23:02.205 252 15437.96 679.59 57258.73 88888.00 2000-09-08 14:23:03.205 252 15438.22 678.72 57258.48 88888.00 2000-09-08 14:23:04.205 252 15438.48 679.83 57259.09 88888.00 2000-09-08 14:23:05.205 252 15439.00 679.46 57259.09 88888.00 2000-09-08 14:23:06.205 252 15439.39 679.96 57258.73 88888.00 2000-09-08 14:23:07.205 252 15438.61 680.58 57258.36 88888.00 2000-09-08 14:23:08.205 252 15438.48 680.45 57258.48 88888.00 2000-09-08 14:23:09.205 252 15437.70 681.07 57257.75 88888.00 2000-09-08 14:23:10.205 252 15436.92 680.70 57257.63 88888.00 2000-09-08 14:23:11.205 252 15437.44 681.57 57257.63 88888.00 2000-09-08 14:23:12.205 252 15437.31 681.32 57257.75 88888.00 2000-09-08 14:23:13.205 252 15437.44 682.19 57258.12 88888.00 2000-09-08 14:23:14.205 252 15436.79 682.93 57257.75 88888.00 2000-09-08 14:23:15.205 252 15437.31 682.43 57257.63 88888.00 2000-09-08 14:23:16.205 252 15437.57 683.18 57258.00 88888.00 2000-09-08 14:23:17.205 252 15438.48 683.92 57257.87 88888.00 2000-09-08 14:23:18.205 252 15437.96 683.55 57257.87 88888.00 2000-09-08 14:23:19.205 252 15438.87 682.93 57257.63 88888.00 2000-09-08 14:23:20.205 252 15438.87 682.56 57256.28 88888.00 2000-09-08 14:23:21.205 252 15439.52 682.56 57257.50 88888.00 2000-09-08 14:23:22.205 252 15439.39 683.30 57257.38 88888.00 2000-09-08 14:23:23.205 252 15440.04 683.18 57257.26 88888.00 2000-09-08 14:23:24.205 252 15440.04 683.30 57257.50 88888.00 2000-09-08 14:23:25.205 252 15441.34 683.55 57257.02 88888.00 2000-09-08 14:23:26.205 252 15441.08 683.18 57257.50 88888.00 2000-09-08 14:23:27.205 252 15441.60 683.18 57257.50 88888.00 2000-09-08 14:23:28.205 252 15441.47 683.92 57257.02 88888.00 2000-09-08 14:23:29.205 252 15442.64 684.79 57257.26 88888.00 2000-09-08 14:23:30.205 252 15441.99 686.03 57257.02 88888.00 2000-09-08 14:23:31.205 252 15442.25 685.41 57257.38 88888.00 2000-09-08 14:23:32.205 252 15441.34 685.90 57257.26 88888.00 2000-09-08 14:23:33.205 252 15441.86 685.65 57257.14 88888.00 2000-09-08 14:23:34.205 252 15441.99 685.90 57257.38 88888.00 2000-09-08 14:23:35.205 252 15441.60 685.28 57256.65 88888.00 2000-09-08 14:23:36.205 252 15441.60 684.91 57257.14 88888.00 2000-09-08 14:23:37.205 252 15442.90 685.41 57256.89 88888.00 2000-09-08 14:23:38.205 252 15442.90 685.53 57256.77 88888.00 2000-09-08 14:23:39.205 252 15443.03 686.52 57256.89 88888.00 2000-09-08 14:23:40.205 252 15443.81 687.26 57256.65 88888.00 2000-09-08 14:23:41.205 252 15443.81 687.51 57257.14 88888.00 2000-09-08 14:23:42.205 252 15443.81 687.76 57256.77 88888.00 2000-09-08 14:23:43.205 252 15442.90 688.38 57256.41 88888.00 2000-09-08 14:23:44.205 252 15444.20 687.14 57256.65 88888.00 2000-09-08 14:23:45.205 252 15443.55 688.50 57256.65 88888.00 2000-09-08 14:23:46.205 252 15444.07 688.50 57256.28 88888.00 2000-09-08 14:23:47.205 252 15444.59 689.37 57256.77 88888.00 2000-09-08 14:23:48.205 252 15444.20 689.62 57256.28 88888.00 2000-09-08 14:23:49.205 252 15444.59 689.62 57256.65 88888.00 2000-09-08 14:23:50.205 252 15444.85 689.00 57256.77 88888.00 2000-09-08 14:23:51.205 252 15445.11 689.00 57257.14 88888.00 2000-09-08 14:23:52.205 252 15444.98 689.00 57256.65 88888.00 2000-09-08 14:23:53.205 252 15445.24 688.50 57256.65 88888.00 2000-09-08 14:23:54.205 252 15445.76 688.50 57256.28 88888.00 2000-09-08 14:23:55.205 252 15446.67 688.50 57256.53 88888.00 2000-09-08 14:23:56.205 252 15446.80 688.87 57255.92 88888.00 2000-09-08 14:23:57.205 252 15446.93 689.74 57255.67 88888.00 2000-09-08 14:23:58.205 252 15447.58 689.99 57255.79 88888.00 2000-09-08 14:23:59.205 252 15447.71 689.99 57256.04 88888.00 2000-09-08 14:24:00.205 252 15448.22 690.36 57257.02 88888.00 2000-09-08 14:24:01.205 252 15448.74 690.61 57256.04 88888.00 2000-09-08 14:24:02.205 252 15449.26 690.48 57256.16 88888.00 2000-09-08 14:24:03.205 252 15449.00 689.62 57256.04 88888.00 2000-09-08 14:24:04.205 252 15450.56 689.62 57256.04 88888.00 2000-09-08 14:24:05.205 252 15450.82 690.11 57256.77 88888.00 2000-09-08 14:24:06.205 252 15450.17 690.24 57256.77 88888.00 2000-09-08 14:24:07.205 252 15449.78 690.48 57256.53 88888.00 2000-09-08 14:24:08.205 252 15450.17 690.24 57256.53 88888.00 2000-09-08 14:24:09.205 252 15450.56 690.36 57256.65 88888.00 2000-09-08 14:24:10.205 252 15450.30 689.12 57256.77 88888.00 2000-09-08 14:24:11.205 252 15449.65 689.00 57256.77 88888.00 2000-09-08 14:24:12.205 252 15449.78 688.38 57256.53 88888.00 2000-09-08 14:24:13.205 252 15450.43 688.26 57257.14 88888.00 2000-09-08 14:24:14.205 252 15451.21 687.88 57256.89 88888.00 2000-09-08 14:24:15.205 252 15451.21 686.27 57258.36 88888.00 2000-09-08 14:24:16.205 252 15452.77 687.14 57257.63 88888.00 2000-09-08 14:24:17.205 252 15452.51 686.03 57258.00 88888.00 2000-09-08 14:24:18.205 252 15452.90 686.52 57257.75 88888.00 2000-09-08 14:24:19.205 252 15452.51 686.77 57257.38 88888.00 2000-09-08 14:24:20.205 252 15452.77 686.52 57257.50 88888.00 2000-09-08 14:24:21.205 252 15452.64 687.51 57257.75 88888.00 2000-09-08 14:24:22.205 252 15452.51 687.88 57257.26 88888.00 2000-09-08 14:24:23.205 252 15452.25 688.50 57257.50 88888.00 2000-09-08 14:24:24.205 252 15451.99 688.13 57257.50 88888.00 2000-09-08 14:24:25.205 252 15451.73 687.51 57257.38 88888.00 2000-09-08 14:24:26.205 252 15451.47 687.02 57258.12 88888.00 2000-09-08 14:24:27.205 252 15451.86 687.39 57257.50 88888.00 2000-09-08 14:24:28.205 252 15451.99 687.02 57256.89 88888.00 2000-09-08 14:24:29.205 252 15452.38 687.51 57258.00 88888.00 2000-09-08 14:24:30.205 252 15453.16 687.88 57257.75 88888.00 2000-09-08 14:24:31.205 252 15453.81 688.75 57257.75 88888.00 2000-09-08 14:24:32.205 252 15453.94 688.01 57257.38 88888.00 2000-09-08 14:24:33.205 252 15453.68 688.87 57258.36 88888.00 2000-09-08 14:24:34.205 252 15453.81 688.38 57257.50 88888.00 2000-09-08 14:24:35.205 252 15454.33 687.64 57257.63 88888.00 2000-09-08 14:24:36.205 252 15453.55 687.88 57258.48 88888.00 2000-09-08 14:24:37.205 252 15453.81 687.88 57258.61 88888.00 2000-09-08 14:24:38.205 252 15453.55 688.50 57257.50 88888.00 2000-09-08 14:24:39.205 252 15452.64 688.38 57257.75 88888.00 2000-09-08 14:24:40.205 252 15453.29 689.00 57257.38 88888.00 2000-09-08 14:24:41.205 252 15452.38 689.74 57258.00 88888.00 2000-09-08 14:24:42.205 252 15452.25 689.25 57258.12 88888.00 2000-09-08 14:24:43.205 252 15451.99 689.49 57257.63 88888.00 2000-09-08 14:24:44.205 252 15451.34 689.12 57257.87 88888.00 2000-09-08 14:24:45.205 252 15450.82 688.50 57256.89 88888.00 2000-09-08 14:24:46.205 252 15450.82 689.00 57257.26 88888.00 2000-09-08 14:24:47.205 252 15450.82 689.25 57257.26 88888.00 2000-09-08 14:24:48.205 252 15450.56 689.12 57256.89 88888.00 2000-09-08 14:24:49.205 252 15450.43 689.12 57256.53 88888.00 2000-09-08 14:24:50.205 252 15450.17 688.50 57256.65 88888.00 2000-09-08 14:24:51.205 252 15450.56 688.01 57256.65 88888.00 2000-09-08 14:24:52.205 252 15449.65 687.76 57257.02 88888.00 2000-09-08 14:24:53.205 252 15449.13 687.64 57256.53 88888.00 2000-09-08 14:24:54.205 252 15448.74 686.77 57256.04 88888.00 2000-09-08 14:24:55.205 252 15448.35 687.64 57256.65 88888.00 2000-09-08 14:24:56.205 252 15449.26 687.64 57256.04 88888.00 2000-09-08 14:24:57.205 252 15448.87 688.75 57255.92 88888.00 2000-09-08 14:24:58.205 252 15449.00 688.50 57256.28 88888.00 2000-09-08 14:24:59.205 252 15447.96 689.25 57256.16 88888.00 2000-09-08 14:25:00.205 252 15447.83 689.25 57256.41 88888.00 2000-09-08 14:25:01.205 252 15448.35 689.12 57255.43 88888.00 2000-09-08 14:25:02.205 252 15447.96 689.37 57255.92 88888.00 2000-09-08 14:25:03.205 252 15448.09 689.12 57255.79 88888.00 2000-09-08 14:25:04.205 252 15447.58 689.37 57254.94 88888.00 2000-09-08 14:25:05.205 252 15447.71 689.25 57255.18 88888.00 2000-09-08 14:25:06.205 252 15448.09 689.49 57256.04 88888.00 2000-09-08 14:25:07.205 252 15447.71 689.74 57255.18 88888.00 2000-09-08 14:25:08.205 252 15448.35 689.49 57255.06 88888.00 2000-09-08 14:25:09.205 252 15448.48 689.62 57256.04 88888.00 2000-09-08 14:25:10.205 252 15447.45 689.99 57255.92 88888.00 2000-09-08 14:25:11.205 252 15447.32 690.24 57255.67 88888.00 2000-09-08 14:25:12.205 252 15447.45 689.99 57255.18 88888.00 2000-09-08 14:25:13.205 252 15446.93 691.35 57254.94 88888.00 2000-09-08 14:25:14.205 252 15447.45 690.48 57255.18 88888.00 2000-09-08 14:25:15.205 252 15447.32 690.48 57255.06 88888.00 2000-09-08 14:25:16.205 252 15446.41 689.37 57254.45 88888.00 2000-09-08 14:25:17.205 252 15446.41 690.24 57254.70 88888.00 2000-09-08 14:25:18.205 252 15446.28 690.86 57254.70 88888.00 2000-09-08 14:25:19.205 252 15446.02 691.60 57254.82 88888.00 2000-09-08 14:25:20.205 252 15446.15 691.85 57254.57 88888.00 2000-09-08 14:25:21.205 252 15446.80 691.48 57254.45 88888.00 2000-09-08 14:25:22.205 252 15446.54 690.86 57254.57 88888.00 2000-09-08 14:25:23.205 252 15446.67 692.10 57253.96 88888.00 2000-09-08 14:25:24.205 252 15446.67 691.72 57253.96 88888.00 2000-09-08 14:25:25.205 252 15446.54 692.34 57253.84 88888.00 2000-09-08 14:25:26.205 252 15446.02 692.22 57253.84 88888.00 2000-09-08 14:25:27.205 252 15446.02 692.71 57253.47 88888.00 2000-09-08 14:25:28.205 252 15444.98 692.34 57253.47 88888.00 2000-09-08 14:25:29.205 252 15445.63 692.47 57253.11 88888.00 2000-09-08 14:25:30.205 252 15444.33 691.72 57252.98 88888.00 2000-09-08 14:25:31.205 252 15445.63 690.61 57253.11 88888.00 2000-09-08 14:25:32.205 252 15446.02 690.48 57253.59 88888.00 2000-09-08 14:25:33.205 252 15446.02 691.72 57252.61 88888.00 2000-09-08 14:25:34.205 252 15446.41 691.35 57252.61 88888.00 2000-09-08 14:25:35.205 252 15447.19 691.48 57253.35 88888.00 2000-09-08 14:25:36.205 252 15448.09 691.23 57253.47 88888.00 2000-09-08 14:25:37.205 252 15447.96 691.97 57252.61 88888.00 2000-09-08 14:25:38.205 252 15448.22 691.85 57252.49 88888.00 2000-09-08 14:25:39.205 252 15448.87 690.98 57253.47 88888.00 2000-09-08 14:25:40.205 252 15449.00 691.23 57252.86 88888.00 2000-09-08 14:25:41.205 252 15447.96 690.73 57253.71 88888.00 2000-09-08 14:25:42.205 252 15448.22 689.87 57253.23 88888.00 2000-09-08 14:25:43.205 252 15448.22 690.61 57252.74 88888.00 2000-09-08 14:25:44.205 252 15447.83 690.98 57252.86 88888.00 2000-09-08 14:25:45.205 252 15447.32 690.98 57252.25 88888.00 2000-09-08 14:25:46.205 252 15447.19 692.34 57252.98 88888.00 2000-09-08 14:25:47.205 252 15446.41 691.60 57252.86 88888.00 2000-09-08 14:25:48.205 252 15446.02 691.60 57252.49 88888.00 2000-09-08 14:25:49.205 252 15444.98 691.97 57252.74 88888.00 2000-09-08 14:25:50.205 252 15444.72 691.60 57253.11 88888.00 2000-09-08 14:25:51.205 252 15444.33 691.60 57252.12 88888.00 2000-09-08 14:25:52.205 252 15444.59 690.73 57252.25 88888.00 2000-09-08 14:25:53.205 252 15443.94 689.37 57251.76 88888.00 2000-09-08 14:25:54.205 252 15444.98 690.24 57252.37 88888.00 2000-09-08 14:25:55.205 252 15444.46 689.74 57252.00 88888.00 2000-09-08 14:25:56.205 252 15444.33 690.48 57252.25 88888.00 2000-09-08 14:25:57.205 252 15443.42 690.36 57252.25 88888.00 2000-09-08 14:25:58.205 252 15444.33 690.61 57252.49 88888.00 2000-09-08 14:25:59.205 252 15443.55 689.49 57251.39 88888.00 2000-09-08 14:26:00.205 252 15445.24 689.37 57252.00 88888.00 2000-09-08 14:26:01.205 252 15444.33 689.37 57251.64 88888.00 2000-09-08 14:26:02.205 252 15443.55 689.12 57251.39 88888.00 2000-09-08 14:26:03.205 252 15444.33 689.74 57251.76 88888.00 2000-09-08 14:26:04.205 252 15444.98 690.11 57251.27 88888.00 2000-09-08 14:26:05.205 252 15445.24 689.99 57251.64 88888.00 2000-09-08 14:26:06.205 252 15445.24 690.24 57251.52 88888.00 2000-09-08 14:26:07.205 252 15445.37 690.36 57252.00 88888.00 2000-09-08 14:26:08.205 252 15445.11 690.36 57251.39 88888.00 2000-09-08 14:26:09.205 252 15446.15 691.35 57251.27 88888.00 2000-09-08 14:26:10.205 252 15446.80 692.59 57251.64 88888.00 2000-09-08 14:26:11.205 252 15446.67 692.34 57251.39 88888.00 2000-09-08 14:26:12.205 252 15446.93 692.34 57251.64 88888.00 2000-09-08 14:26:13.205 252 15447.06 691.85 57251.03 88888.00 2000-09-08 14:26:14.205 252 15448.22 692.96 57252.12 88888.00 2000-09-08 14:26:15.205 252 15448.22 691.10 57252.61 88888.00 2000-09-08 14:26:16.205 252 15448.22 691.85 57252.49 88888.00 2000-09-08 14:26:17.205 252 15449.13 693.46 57252.00 88888.00 2000-09-08 14:26:18.205 252 15447.71 694.20 57252.98 88888.00 2000-09-08 14:26:19.205 252 15449.00 695.56 57252.74 88888.00 2000-09-08 14:26:20.205 252 15447.45 696.43 57251.76 88888.00 2000-09-08 14:26:21.205 252 15446.80 696.80 57252.86 88888.00 2000-09-08 14:26:22.205 252 15446.93 696.80 57253.23 88888.00 2000-09-08 14:26:23.205 252 15447.19 697.30 57253.11 88888.00 2000-09-08 14:26:24.205 252 15446.02 697.05 57253.11 88888.00 2000-09-08 14:26:25.205 252 15446.15 696.06 57253.47 88888.00 2000-09-08 14:26:26.205 252 15445.37 695.56 57254.08 88888.00 2000-09-08 14:26:27.205 252 15444.46 695.07 57253.23 88888.00 2000-09-08 14:26:28.205 252 15444.07 694.08 57253.84 88888.00 2000-09-08 14:26:29.205 252 15443.68 694.45 57254.33 88888.00 2000-09-08 14:26:30.205 252 15444.33 695.07 57254.70 88888.00 2000-09-08 14:26:31.205 252 15443.42 695.69 57253.71 88888.00 2000-09-08 14:26:32.205 252 15442.77 696.80 57254.08 88888.00 2000-09-08 14:26:33.205 252 15442.38 696.31 57254.45 88888.00 2000-09-08 14:26:34.205 252 15442.51 697.05 57253.47 88888.00 2000-09-08 14:26:35.205 252 15440.95 697.17 57253.84 88888.00 2000-09-08 14:26:36.205 252 15441.73 696.06 57254.20 88888.00 2000-09-08 14:26:37.205 252 15440.04 695.81 57253.96 88888.00 2000-09-08 14:26:38.205 252 15441.21 694.45 57253.96 88888.00 2000-09-08 14:26:39.205 252 15439.52 694.70 57253.11 88888.00 2000-09-08 14:26:40.205 252 15439.26 694.70 57252.86 88888.00 2000-09-08 14:26:41.205 252 15438.87 694.45 57253.11 88888.00 2000-09-08 14:26:42.205 252 15437.83 694.94 57252.86 88888.00 2000-09-08 14:26:43.205 252 15437.96 694.20 57253.23 88888.00 2000-09-08 14:26:44.205 252 15437.31 695.32 57253.11 88888.00 2000-09-08 14:26:45.205 252 15437.96 695.44 57252.86 88888.00 2000-09-08 14:26:46.205 252 15437.18 694.82 57252.25 88888.00 2000-09-08 14:26:47.205 252 15438.74 694.70 57251.88 88888.00 2000-09-08 14:26:48.205 252 15437.96 695.07 57252.25 88888.00 2000-09-08 14:26:49.205 252 15437.57 693.95 57251.76 88888.00 2000-09-08 14:26:50.205 252 15436.66 693.33 57251.39 88888.00 2000-09-08 14:26:51.205 252 15436.40 693.71 57251.88 88888.00 2000-09-08 14:26:52.205 252 15436.40 692.59 57251.64 88888.00 2000-09-08 14:26:53.205 252 15435.23 692.22 57251.64 88888.00 2000-09-08 14:26:54.205 252 15434.45 692.22 57250.90 88888.00 2000-09-08 14:26:55.205 252 15434.58 691.85 57250.78 88888.00 2000-09-08 14:26:56.205 252 15433.54 691.10 57250.78 88888.00 2000-09-08 14:26:57.205 252 15433.93 690.61 57250.41 88888.00 2000-09-08 14:26:58.205 252 15433.54 690.48 57250.54 88888.00 2000-09-08 14:26:59.205 252 15433.15 690.48 57250.17 88888.00 2000-09-08 14:27:00.205 252 15432.24 690.11 57250.29 88888.00 2000-09-08 14:27:01.205 252 15433.28 691.10 57249.56 88888.00 2000-09-08 14:27:02.205 252 15432.63 690.36 57249.68 88888.00 2000-09-08 14:27:03.205 252 15432.37 690.86 57249.68 88888.00 2000-09-08 14:27:04.205 252 15431.33 689.99 57249.07 88888.00 2000-09-08 14:27:05.205 252 15432.63 690.36 57248.95 88888.00 2000-09-08 14:27:06.205 252 15432.50 689.25 57248.95 88888.00 2000-09-08 14:27:07.205 252 15431.98 689.37 57248.46 88888.00 2000-09-08 14:27:08.205 252 15431.59 689.74 57249.19 88888.00 2000-09-08 14:27:09.205 252 15431.46 690.61 57247.97 88888.00 2000-09-08 14:27:10.205 252 15431.46 691.10 57247.97 88888.00 2000-09-08 14:27:11.205 252 15430.17 690.48 57247.97 88888.00 2000-09-08 14:27:12.205 252 15431.33 691.10 57248.09 88888.00 2000-09-08 14:27:13.205 252 15430.42 690.48 57248.34 88888.00 2000-09-08 14:27:14.205 252 15430.29 690.98 57247.72 88888.00 2000-09-08 14:27:15.205 252 15430.29 691.48 57247.72 88888.00 2000-09-08 14:27:16.205 252 15429.90 691.23 57247.48 88888.00 2000-09-08 14:27:17.205 252 15429.77 691.23 57247.11 88888.00 2000-09-08 14:27:18.205 252 15430.17 692.96 57247.11 88888.00 2000-09-08 14:27:19.205 252 15429.90 692.22 57247.23 88888.00 2000-09-08 14:27:20.205 252 15429.25 692.22 57246.01 88888.00 2000-09-08 14:27:21.205 252 15428.87 692.34 57247.11 88888.00 2000-09-08 14:27:22.205 252 15429.12 692.22 57246.99 88888.00 2000-09-08 14:27:23.205 252 15427.18 692.59 57246.62 88888.00 2000-09-08 14:27:24.205 252 15424.84 693.21 57246.50 88888.00 2000-09-08 14:27:25.205 252 15423.54 693.71 57246.87 88888.00 2000-09-08 14:27:26.205 252 15422.11 693.95 57246.26 88888.00 2000-09-08 14:27:27.205 252 15421.46 693.83 57246.26 88888.00 2000-09-08 14:27:28.205 252 15420.55 692.10 57246.14 88888.00 2000-09-08 14:27:29.205 252 15420.29 691.48 57246.99 88888.00 2000-09-08 14:27:30.205 252 15420.68 690.48 57246.14 88888.00 2000-09-08 14:27:31.205 252 15421.20 689.12 57245.89 88888.00 2000-09-08 14:27:32.205 252 15421.98 689.99 57246.75 88888.00 2000-09-08 14:27:33.205 252 15420.68 690.98 57245.89 88888.00 2000-09-08 14:27:34.205 252 15420.55 692.22 57245.64 88888.00 2000-09-08 14:27:35.205 252 15419.77 691.60 57244.67 88888.00 2000-09-08 14:27:36.205 252 15418.86 691.97 57245.04 88888.00 2000-09-08 14:27:37.205 252 15417.82 690.98 57244.42 88888.00 2000-09-08 14:27:38.205 252 15416.91 691.23 57245.40 88888.00 2000-09-08 14:27:39.205 252 15414.70 690.36 57245.28 88888.00 2000-09-08 14:27:40.205 252 15413.53 689.74 57244.18 88888.00 2000-09-08 14:27:41.205 252 15412.88 689.49 57243.69 88888.00 2000-09-08 14:27:42.205 252 15412.88 689.62 57243.69 88888.00 2000-09-08 14:27:43.205 252 15413.14 689.49 57243.20 88888.00 2000-09-08 14:27:44.205 252 15412.36 689.74 57242.83 88888.00 2000-09-08 14:27:45.205 252 15410.42 689.12 57242.71 88888.00 2000-09-08 14:27:46.205 252 15410.03 688.87 57242.71 88888.00 2000-09-08 14:27:47.205 252 15409.25 688.38 57242.10 88888.00 2000-09-08 14:27:48.205 252 15408.73 689.12 57241.49 88888.00 2000-09-08 14:27:49.205 252 15407.56 688.87 57241.00 88888.00 2000-09-08 14:27:50.205 252 15407.17 688.87 57240.27 88888.00 2000-09-08 14:27:51.205 252 15406.13 688.75 57239.66 88888.00 2000-09-08 14:27:52.205 252 15406.13 688.50 57239.78 88888.00 2000-09-08 14:27:53.205 252 15405.61 688.63 57238.68 88888.00 2000-09-08 14:27:54.205 252 15405.61 688.75 57238.68 88888.00 2000-09-08 14:27:55.205 252 15405.48 688.01 57238.31 88888.00 2000-09-08 14:27:56.205 252 15404.44 686.77 57238.19 88888.00 2000-09-08 14:27:57.205 252 15404.70 686.89 57237.70 88888.00 2000-09-08 14:27:58.205 252 15404.57 687.02 57237.09 88888.00 2000-09-08 14:27:59.205 252 15404.44 687.39 57237.21 88888.00 2000-09-08 14:28:00.205 252 15403.79 687.26 57236.11 88888.00 2000-09-08 14:28:01.205 252 15402.88 687.88 57235.99 88888.00 2000-09-08 14:28:02.205 252 15402.10 686.89 57235.99 88888.00 2000-09-08 14:28:03.205 252 15401.97 687.14 57235.50 88888.00 2000-09-08 14:28:04.205 252 15401.45 686.27 57235.62 88888.00 2000-09-08 14:28:05.205 252 15401.84 686.52 57235.25 88888.00 2000-09-08 14:28:06.205 252 15402.36 686.65 57235.01 88888.00 2000-09-08 14:28:07.205 252 15401.06 686.89 57235.13 88888.00 2000-09-08 14:28:08.205 252 15401.32 686.52 57234.40 88888.00 2000-09-08 14:28:09.205 252 15401.97 686.89 57234.40 88888.00 2000-09-08 14:28:10.205 252 15401.06 687.39 57234.77 88888.00 2000-09-08 14:28:11.205 252 15399.76 688.13 57233.66 88888.00 2000-09-08 14:28:12.205 252 15399.24 687.88 57234.15 88888.00 2000-09-08 14:28:13.205 252 15397.16 688.38 57233.66 88888.00 2000-09-08 14:28:14.205 252 15395.60 687.88 57233.79 88888.00 2000-09-08 14:28:15.205 252 15394.95 688.26 57233.30 88888.00 2000-09-08 14:28:16.205 252 15395.34 687.88 57233.54 88888.00 2000-09-08 14:28:17.205 252 15394.82 688.01 57233.18 88888.00 2000-09-08 14:28:18.205 252 15394.95 688.26 57231.71 88888.00 2000-09-08 14:28:19.205 252 15394.82 687.88 57232.44 88888.00 2000-09-08 14:28:20.205 252 15394.95 687.88 57231.83 88888.00 2000-09-08 14:28:21.205 252 15394.95 688.50 57232.44 88888.00 2000-09-08 14:28:22.205 252 15394.30 688.75 57232.56 88888.00 2000-09-08 14:28:23.205 252 15393.39 688.63 57232.20 88888.00 2000-09-08 14:28:24.205 252 15393.39 688.63 57231.71 88888.00 2000-09-08 14:28:25.205 252 15393.92 687.76 57231.46 88888.00 2000-09-08 14:28:26.205 252 15393.52 687.88 57231.83 88888.00 2000-09-08 14:28:27.205 252 15392.75 689.00 57231.46 88888.00 2000-09-08 14:28:28.205 252 15392.23 689.37 57231.71 88888.00 2000-09-08 14:28:29.205 252 15392.62 689.37 57231.83 88888.00 2000-09-08 14:28:30.205 252 15392.62 689.49 57231.83 88888.00 2000-09-08 14:28:31.205 252 15393.39 689.99 57232.32 88888.00 2000-09-08 14:28:32.205 252 15392.62 688.87 57232.07 88888.00 2000-09-08 14:28:33.205 252 15393.78 688.50 57231.22 88888.00 2000-09-08 14:28:34.205 252 15394.82 689.00 57231.95 88888.00 2000-09-08 14:28:35.205 252 15395.08 689.00 57231.71 88888.00 2000-09-08 14:28:36.205 252 15394.95 689.00 57232.07 88888.00 2000-09-08 14:28:37.205 252 15394.82 689.12 57231.71 88888.00 2000-09-08 14:28:38.205 252 15395.34 688.63 57231.83 88888.00 2000-09-08 14:28:39.205 252 15394.56 689.25 57232.93 88888.00 2000-09-08 14:28:40.205 252 15394.69 689.37 57232.44 88888.00 2000-09-08 14:28:41.205 252 15395.21 688.75 57232.56 88888.00 2000-09-08 14:28:42.205 252 15395.86 688.50 57232.07 88888.00 2000-09-08 14:28:43.205 252 15396.77 688.75 57232.20 88888.00 2000-09-08 14:28:44.205 252 15396.51 689.25 57232.44 88888.00 2000-09-08 14:28:45.205 252 15396.25 690.36 57231.95 88888.00 2000-09-08 14:28:46.205 252 15396.77 690.36 57232.20 88888.00 2000-09-08 14:28:47.205 252 15395.47 691.10 57232.56 88888.00 2000-09-08 14:28:48.205 252 15396.25 690.36 57232.93 88888.00 2000-09-08 14:28:49.205 252 15397.68 691.48 57232.69 88888.00 2000-09-08 14:28:50.205 252 15397.81 690.48 57232.81 88888.00 2000-09-08 14:28:51.205 252 15398.20 690.36 57232.93 88888.00 2000-09-08 14:28:52.205 252 15398.85 691.35 57233.66 88888.00 2000-09-08 14:28:53.205 252 15399.50 690.61 57233.91 88888.00 2000-09-08 14:28:54.205 252 15399.89 690.11 57233.30 88888.00 2000-09-08 14:28:55.205 252 15400.28 691.10 57232.93 88888.00 2000-09-08 14:28:56.205 252 15400.67 690.86 57233.42 88888.00 2000-09-08 14:28:57.205 252 15401.06 691.10 57233.91 88888.00 2000-09-08 14:28:58.205 252 15401.45 691.35 57233.91 88888.00 2000-09-08 14:28:59.205 252 15402.49 691.72 57233.79 88888.00 2000-09-08 14:29:00.205 252 15402.62 692.96 57233.91 88888.00 2000-09-08 14:29:01.205 252 15402.75 692.96 57233.91 88888.00 2000-09-08 14:29:02.205 252 15402.88 692.47 57233.54 88888.00 2000-09-08 14:29:03.205 252 15403.01 693.46 57234.89 88888.00 2000-09-08 14:29:04.205 252 15403.27 694.45 57235.50 88888.00 2000-09-08 14:29:05.205 252 15402.75 694.45 57234.40 88888.00 2000-09-08 14:29:06.205 252 15402.75 694.94 57235.01 88888.00 2000-09-08 14:29:07.205 252 15403.92 695.07 57235.50 88888.00 2000-09-08 14:29:08.205 252 15404.96 695.32 57235.25 88888.00 2000-09-08 14:29:09.205 252 15406.13 696.55 57235.99 88888.00 2000-09-08 14:29:10.205 252 15406.52 696.80 57236.11 88888.00 2000-09-08 14:29:11.205 252 15406.91 696.93 57235.99 88888.00 2000-09-08 14:29:12.205 252 15408.60 697.05 57235.99 88888.00 2000-09-08 14:29:13.205 252 15408.47 697.54 57236.23 88888.00 2000-09-08 14:29:14.205 252 15408.21 698.66 57236.72 88888.00 2000-09-08 14:29:15.205 252 15407.82 698.29 57236.84 88888.00 2000-09-08 14:29:16.205 252 15407.69 697.79 57236.84 88888.00 2000-09-08 14:29:17.205 252 15407.95 697.79 57236.23 88888.00 2000-09-08 14:29:18.205 252 15409.77 698.78 57237.45 88888.00 2000-09-08 14:29:19.205 252 15409.25 700.02 57237.45 88888.00 2000-09-08 14:29:20.205 252 15410.29 701.01 57237.94 88888.00 2000-09-08 14:29:21.205 252 15410.29 702.37 57237.58 88888.00 2000-09-08 14:29:22.205 252 15409.12 702.99 57238.19 88888.00 2000-09-08 14:29:23.205 252 15409.25 703.37 57237.70 88888.00 2000-09-08 14:29:24.205 252 15409.77 703.49 57237.94 88888.00 2000-09-08 14:29:25.205 252 15409.77 703.24 57238.07 88888.00 2000-09-08 14:29:26.205 252 15409.77 703.74 57238.68 88888.00 2000-09-08 14:29:27.205 252 15408.34 704.23 57238.80 88888.00 2000-09-08 14:29:28.205 252 15407.82 704.11 57238.55 88888.00 2000-09-08 14:29:29.205 252 15407.04 703.99 57238.68 88888.00 2000-09-08 14:29:30.205 252 15406.26 703.61 57239.16 88888.00 2000-09-08 14:29:31.205 252 15405.61 702.99 57239.16 88888.00 2000-09-08 14:29:32.205 252 15405.35 702.13 57239.16 88888.00 2000-09-08 14:29:33.205 252 15404.83 701.88 57239.04 88888.00 2000-09-08 14:29:34.205 252 15404.96 702.50 57239.16 88888.00 2000-09-08 14:29:35.205 252 15405.22 702.13 57238.68 88888.00 2000-09-08 14:29:36.205 252 15404.96 702.25 57238.80 88888.00 2000-09-08 14:29:37.205 252 15404.96 702.99 57238.43 88888.00 2000-09-08 14:29:38.205 252 15404.70 702.75 57238.43 88888.00 2000-09-08 14:29:39.205 252 15403.92 702.62 57238.92 88888.00 2000-09-08 14:29:40.205 252 15404.96 702.75 57238.68 88888.00 2000-09-08 14:29:41.205 252 15405.22 702.62 57238.80 88888.00 2000-09-08 14:29:42.205 252 15404.57 703.61 57238.43 88888.00 2000-09-08 14:29:43.205 252 15403.92 703.74 57237.70 88888.00 2000-09-08 14:29:44.205 252 15403.92 702.99 57238.19 88888.00 2000-09-08 14:29:45.205 252 15403.01 703.74 57237.45 88888.00 2000-09-08 14:29:46.205 252 15402.88 704.48 57237.58 88888.00 2000-09-08 14:29:47.205 252 15401.97 704.48 57237.82 88888.00 2000-09-08 14:29:48.205 252 15401.84 705.10 57236.84 88888.00 2000-09-08 14:29:49.205 252 15401.32 705.60 57237.45 88888.00 2000-09-08 14:29:50.205 252 15400.02 704.73 57237.09 88888.00 2000-09-08 14:29:51.205 252 15399.76 704.85 57236.72 88888.00 2000-09-08 14:29:52.205 252 15399.11 705.22 57236.36 88888.00 2000-09-08 14:29:53.205 252 15398.07 704.73 57235.99 88888.00 2000-09-08 14:29:54.205 252 15397.16 703.74 57236.11 88888.00 2000-09-08 14:29:55.205 252 15397.29 702.75 57235.99 88888.00 2000-09-08 14:29:56.205 252 15396.51 702.99 57235.86 88888.00 2000-09-08 14:29:57.205 252 15395.99 704.48 57235.50 88888.00 2000-09-08 14:29:58.205 252 15396.51 704.85 57235.13 88888.00 2000-09-08 14:29:59.205 252 15395.60 706.21 57234.64 88888.00 2000-09-08 14:30:00.205 252 15394.69 707.33 57234.64 88888.00 2000-09-08 14:30:01.205 252 15394.56 707.45 57234.77 88888.00 2000-09-08 14:30:02.205 252 15394.04 706.46 57233.79 88888.00 2000-09-08 14:30:03.205 252 15393.52 707.82 57233.30 88888.00 2000-09-08 14:30:04.205 252 15393.13 709.81 57233.66 88888.00 2000-09-08 14:30:05.205 252 15392.23 710.55 57233.66 88888.00 2000-09-08 14:30:06.205 252 15391.97 710.80 57232.56 88888.00 2000-09-08 14:30:07.205 252 15392.62 710.92 57232.07 88888.00 2000-09-08 14:30:08.205 252 15392.36 711.29 57232.20 88888.00 2000-09-08 14:30:09.205 252 15392.10 711.79 57233.30 88888.00 2000-09-08 14:30:10.205 252 15393.13 711.79 57232.56 88888.00 2000-09-08 14:30:11.205 252 15393.39 713.27 57232.56 88888.00 2000-09-08 14:30:12.205 252 15393.13 714.76 57231.83 88888.00 2000-09-08 14:30:13.205 252 15393.65 715.88 57231.10 88888.00 2000-09-08 14:30:14.205 252 15394.04 715.88 57232.32 88888.00 2000-09-08 14:30:15.205 252 15394.30 716.25 57230.97 88888.00 2000-09-08 14:30:16.205 252 15394.56 715.38 57231.59 88888.00 2000-09-08 14:30:17.205 252 15394.43 715.63 57231.59 88888.00 2000-09-08 14:30:18.205 252 15395.34 715.75 57231.34 88888.00 2000-09-08 14:30:19.205 252 15394.30 715.88 57231.71 88888.00 2000-09-08 14:30:20.205 252 15394.95 715.13 57230.97 88888.00 2000-09-08 14:30:21.205 252 15395.08 716.00 57231.59 88888.00 2000-09-08 14:30:22.205 252 15394.69 714.51 57231.22 88888.00 2000-09-08 14:30:23.205 252 15394.17 715.13 57230.48 88888.00 2000-09-08 14:30:24.205 252 15393.78 714.76 57231.71 88888.00 2000-09-08 14:30:25.205 252 15394.17 713.89 57230.61 88888.00 2000-09-08 14:30:26.205 252 15395.08 713.89 57230.97 88888.00 2000-09-08 14:30:27.205 252 15394.43 714.02 57231.22 88888.00 2000-09-08 14:30:28.205 252 15395.47 715.01 57230.48 88888.00 2000-09-08 14:30:29.205 252 15395.47 714.26 57230.97 88888.00 2000-09-08 14:30:30.205 252 15395.99 714.76 57231.22 88888.00 2000-09-08 14:30:31.205 252 15396.12 713.03 57231.22 88888.00 2000-09-08 14:30:32.205 252 15397.16 713.27 57230.61 88888.00 2000-09-08 14:30:33.205 252 15397.03 713.27 57231.46 88888.00 2000-09-08 14:30:34.205 252 15397.94 713.52 57231.46 88888.00 2000-09-08 14:30:35.205 252 15398.72 712.78 57231.34 88888.00 2000-09-08 14:30:36.205 252 15398.85 712.65 57231.10 88888.00 2000-09-08 14:30:37.205 252 15399.24 713.03 57230.97 88888.00 2000-09-08 14:30:38.205 252 15399.89 713.77 57231.34 88888.00 2000-09-08 14:30:39.205 252 15399.76 713.65 57231.46 88888.00 2000-09-08 14:30:40.205 252 15400.02 712.78 57231.22 88888.00 2000-09-08 14:30:41.205 252 15400.67 711.66 57231.22 88888.00 2000-09-08 14:30:42.205 252 15400.93 711.17 57232.44 88888.00 2000-09-08 14:30:43.205 252 15401.84 712.16 57231.83 88888.00 2000-09-08 14:30:44.205 252 15401.58 712.28 57232.07 88888.00 2000-09-08 14:30:45.205 252 15401.97 711.54 57232.20 88888.00 2000-09-08 14:30:46.205 252 15402.75 711.79 57232.69 88888.00 2000-09-08 14:30:47.205 252 15403.01 711.54 57232.44 88888.00 2000-09-08 14:30:48.205 252 15403.27 712.04 57233.05 88888.00 2000-09-08 14:30:49.205 252 15402.88 711.04 57233.30 88888.00 2000-09-08 14:30:50.205 252 15403.92 710.30 57233.05 88888.00 2000-09-08 14:30:51.205 252 15404.96 709.56 57233.66 88888.00 2000-09-08 14:30:52.205 252 15404.83 708.94 57233.18 88888.00 2000-09-08 14:30:53.205 252 15405.48 708.69 57233.91 88888.00 2000-09-08 14:30:54.205 252 15405.35 710.18 57234.40 88888.00 2000-09-08 14:30:55.205 252 15405.61 711.42 57233.91 88888.00 2000-09-08 14:30:56.205 252 15405.74 711.91 57234.52 88888.00 2000-09-08 14:30:57.205 252 15406.39 711.54 57234.89 88888.00 2000-09-08 14:30:58.205 252 15407.17 712.04 57234.77 88888.00 2000-09-08 14:30:59.205 252 15407.69 710.55 57235.38 88888.00 2000-09-08 14:31:00.205 252 15408.47 710.55 57235.74 88888.00 2000-09-08 14:31:01.205 252 15409.12 707.70 57235.62 88888.00 2000-09-08 14:31:02.205 252 15408.99 707.58 57236.11 88888.00 2000-09-08 14:31:03.205 252 15408.60 707.21 57235.74 88888.00 2000-09-08 14:31:04.205 252 15408.60 708.07 57236.23 88888.00 2000-09-08 14:31:05.205 252 15408.08 707.70 57236.23 88888.00 2000-09-08 14:31:06.205 252 15407.56 707.45 57235.74 88888.00 2000-09-08 14:31:07.205 252 15408.47 708.07 57236.36 88888.00 2000-09-08 14:31:08.205 252 15408.21 709.19 57235.99 88888.00 2000-09-08 14:31:09.205 252 15408.08 710.05 57236.72 88888.00 2000-09-08 14:31:10.205 252 15408.21 709.68 57236.60 88888.00 2000-09-08 14:31:11.205 252 15407.43 709.56 57236.60 88888.00 2000-09-08 14:31:12.205 252 15407.17 709.81 57236.60 88888.00 2000-09-08 14:31:13.205 252 15407.04 708.94 57237.33 88888.00 2000-09-08 14:31:14.205 252 15406.52 709.19 57236.48 88888.00 2000-09-08 14:31:15.205 252 15405.74 709.56 57237.09 88888.00 2000-09-08 14:31:16.205 252 15405.74 709.56 57237.45 88888.00 2000-09-08 14:31:17.205 252 15405.87 708.69 57237.21 88888.00 2000-09-08 14:31:18.205 252 15406.26 708.69 57237.70 88888.00 2000-09-08 14:31:19.205 252 15406.65 708.20 57237.45 88888.00 2000-09-08 14:31:20.205 252 15406.52 709.06 57237.94 88888.00 2000-09-08 14:31:21.205 252 15406.00 709.68 57237.33 88888.00 2000-09-08 14:31:22.205 252 15404.83 708.94 57237.09 88888.00 2000-09-08 14:31:23.205 252 15404.44 708.57 57237.94 88888.00 2000-09-08 14:31:24.205 252 15404.31 709.19 57237.94 88888.00 2000-09-08 14:31:25.205 252 15404.83 708.57 57237.58 88888.00 2000-09-08 14:31:26.205 252 15405.35 708.20 57238.31 88888.00 2000-09-08 14:31:27.205 252 15404.83 708.44 57238.80 88888.00 2000-09-08 14:31:28.205 252 15405.35 708.07 57238.55 88888.00 2000-09-08 14:31:29.205 252 15403.92 708.94 57237.94 88888.00 2000-09-08 14:31:30.205 252 15403.79 709.31 57238.19 88888.00 2000-09-08 14:31:31.205 252 15403.53 709.81 57238.80 88888.00 2000-09-08 14:31:32.205 252 15402.23 710.80 57237.70 88888.00 2000-09-08 14:31:33.205 252 15401.71 709.81 57238.31 88888.00 2000-09-08 14:31:34.205 252 15401.19 710.30 57238.19 88888.00 2000-09-08 14:31:35.205 252 15400.02 710.05 57238.19 88888.00 2000-09-08 14:31:36.205 252 15400.67 710.80 57237.82 88888.00 2000-09-08 14:31:37.205 252 15398.98 711.04 57238.55 88888.00 2000-09-08 14:31:38.205 252 15399.24 711.17 57237.09 88888.00 2000-09-08 14:31:39.205 252 15397.94 712.41 57237.21 88888.00 2000-09-08 14:31:40.205 252 15395.99 712.41 57237.09 88888.00 2000-09-08 14:31:41.205 252 15395.60 712.16 57238.19 88888.00 2000-09-08 14:31:42.205 252 15395.60 711.79 57237.70 88888.00 2000-09-08 14:31:43.205 252 15395.86 710.55 57237.94 88888.00 2000-09-08 14:31:44.205 252 15395.08 710.05 57238.43 88888.00 2000-09-08 14:31:45.205 252 15395.21 708.94 57237.09 88888.00 2000-09-08 14:31:46.205 252 15396.64 709.68 57237.45 88888.00 2000-09-08 14:31:47.205 252 15395.47 709.81 57236.72 88888.00 2000-09-08 14:31:48.205 252 15395.60 710.18 57236.36 88888.00 2000-09-08 14:31:49.205 252 15395.08 710.43 57237.09 88888.00 2000-09-08 14:31:50.205 252 15395.47 710.67 57237.09 88888.00 2000-09-08 14:31:51.205 252 15394.82 709.81 57237.45 88888.00 2000-09-08 14:31:52.205 252 15394.56 710.55 57236.96 88888.00 2000-09-08 14:31:53.205 252 15394.04 710.92 57237.21 88888.00 2000-09-08 14:31:54.205 252 15393.92 711.66 57237.21 88888.00 2000-09-08 14:31:55.205 252 15394.43 712.28 57236.72 88888.00 2000-09-08 14:31:56.205 252 15393.39 713.27 57236.23 88888.00 2000-09-08 14:31:57.205 252 15392.49 713.52 57236.36 88888.00 2000-09-08 14:31:58.205 252 15392.49 715.50 57235.62 88888.00 2000-09-08 14:31:59.205 252 15391.84 715.38 57235.99 88888.00 2000-09-08 14:32:00.205 252 15392.62 715.75 57235.74 88888.00 2000-09-08 14:32:01.205 252 15393.26 717.49 57235.25 88888.00 2000-09-08 14:32:02.205 252 15392.62 717.36 57235.74 88888.00 2000-09-08 14:32:03.205 252 15393.13 717.98 57235.86 88888.00 2000-09-08 14:32:04.205 252 15393.65 717.86 57235.74 88888.00 2000-09-08 14:32:05.205 252 15394.30 717.36 57235.62 88888.00 2000-09-08 14:32:06.205 252 15394.30 716.12 57235.62 88888.00 2000-09-08 14:32:07.205 252 15394.56 715.38 57235.74 88888.00 2000-09-08 14:32:08.205 252 15394.95 715.50 57235.25 88888.00 2000-09-08 14:32:09.205 252 15395.08 715.88 57236.23 88888.00 2000-09-08 14:32:10.205 252 15394.82 715.38 57235.38 88888.00 2000-09-08 14:32:11.205 252 15394.69 715.75 57235.99 88888.00 2000-09-08 14:32:12.205 252 15395.34 716.12 57235.74 88888.00 2000-09-08 14:32:13.205 252 15395.08 715.75 57235.99 88888.00 2000-09-08 14:32:14.205 252 15394.82 716.12 57235.86 88888.00 2000-09-08 14:32:15.205 252 15393.78 716.87 57235.86 88888.00 2000-09-08 14:32:16.205 252 15394.30 715.26 57235.74 88888.00 2000-09-08 14:32:17.205 252 15394.17 714.51 57235.86 88888.00 2000-09-08 14:32:18.205 252 15394.69 715.01 57236.11 88888.00 2000-09-08 14:32:19.205 252 15395.08 715.38 57235.38 88888.00 2000-09-08 14:32:20.205 252 15395.34 715.26 57235.50 88888.00 2000-09-08 14:32:21.205 252 15395.21 714.14 57236.72 88888.00 2000-09-08 14:32:22.205 252 15395.86 713.52 57235.62 88888.00 2000-09-08 14:32:23.205 252 15394.69 713.77 57236.36 88888.00 2000-09-08 14:32:24.205 252 15395.60 712.16 57235.99 88888.00 2000-09-08 14:32:25.205 252 15395.21 711.79 57235.38 88888.00 2000-09-08 14:32:26.205 252 15395.47 712.53 57235.86 88888.00 2000-09-08 14:32:27.205 252 15395.08 713.27 57235.01 88888.00 2000-09-08 14:32:28.205 252 15395.34 713.65 57235.62 88888.00 2000-09-08 14:32:29.205 252 15395.34 713.27 57235.25 88888.00 2000-09-08 14:32:30.205 252 15395.60 712.65 57235.50 88888.00 2000-09-08 14:32:31.205 252 15395.99 711.79 57235.13 88888.00 2000-09-08 14:32:32.205 252 15396.90 710.18 57235.01 88888.00 2000-09-08 14:32:33.205 252 15397.42 710.43 57234.27 88888.00 2000-09-08 14:32:34.205 252 15398.07 710.05 57234.77 88888.00 2000-09-08 14:32:35.205 252 15397.29 710.18 57234.64 88888.00 2000-09-08 14:32:36.205 252 15398.98 709.06 57234.89 88888.00 2000-09-08 14:32:37.205 252 15399.24 707.70 57235.01 88888.00 2000-09-08 14:32:38.205 252 15400.28 707.45 57235.50 88888.00 2000-09-08 14:32:39.205 252 15400.15 706.96 57235.38 88888.00 2000-09-08 14:32:40.205 252 15401.45 707.33 57234.27 88888.00 2000-09-08 14:32:41.205 252 15401.58 706.34 57234.64 88888.00 2000-09-08 14:32:42.205 252 15401.06 705.97 57234.64 88888.00 2000-09-08 14:32:43.205 252 15401.71 706.83 57235.25 88888.00 2000-09-08 14:32:44.205 252 15402.23 707.70 57235.62 88888.00 2000-09-08 14:32:45.205 252 15401.71 708.57 57235.01 88888.00 2000-09-08 14:32:46.205 252 15401.84 709.43 57234.89 88888.00 2000-09-08 14:32:47.205 252 15401.84 708.44 57235.38 88888.00 2000-09-08 14:32:48.205 252 15402.23 707.45 57235.99 88888.00 2000-09-08 14:32:49.205 252 15403.27 705.97 57236.23 88888.00 2000-09-08 14:32:50.205 252 15403.40 706.46 57236.60 88888.00 2000-09-08 14:32:51.205 252 15403.92 704.36 57235.86 88888.00 2000-09-08 14:32:52.205 252 15405.22 704.60 57236.84 88888.00 2000-09-08 14:32:53.205 252 15405.74 704.48 57236.23 88888.00 2000-09-08 14:32:54.205 252 15404.83 705.10 57236.84 88888.00 2000-09-08 14:32:55.205 252 15404.83 704.60 57237.21 88888.00 2000-09-08 14:32:56.205 252 15405.22 705.35 57237.09 88888.00 2000-09-08 14:32:57.205 252 15405.22 704.60 57237.45 88888.00 2000-09-08 14:32:58.205 252 15404.96 704.60 57237.70 88888.00 2000-09-08 14:32:59.205 252 15404.83 705.35 57237.82 88888.00 2000-09-08 14:33:00.205 252 15405.35 704.23 57237.82 88888.00 2000-09-08 14:33:01.205 252 15405.48 703.86 57238.19 88888.00 2000-09-08 14:33:02.205 252 15407.17 704.48 57237.94 88888.00 2000-09-08 14:33:03.205 252 15406.65 703.37 57238.68 88888.00 2000-09-08 14:33:04.205 252 15408.73 703.61 57238.43 88888.00 2000-09-08 14:33:05.205 252 15409.51 703.86 57238.43 88888.00 2000-09-08 14:33:06.205 252 15410.03 703.74 57239.04 88888.00 2000-09-08 14:33:07.205 252 15410.42 703.24 57238.43 88888.00 2000-09-08 14:33:08.205 252 15410.81 702.75 57238.80 88888.00 2000-09-08 14:33:09.205 252 15411.20 702.50 57239.16 88888.00 2000-09-08 14:33:10.205 252 15411.20 702.62 57239.16 88888.00 2000-09-08 14:33:11.205 252 15411.71 703.37 57239.41 88888.00 2000-09-08 14:33:12.205 252 15411.84 703.86 57239.41 88888.00 2000-09-08 14:33:13.205 252 15411.71 705.22 57239.78 88888.00 2000-09-08 14:33:14.205 252 15411.20 706.21 57239.90 88888.00 2000-09-08 14:33:15.205 252 15410.81 706.34 57239.66 88888.00 2000-09-08 14:33:16.205 252 15411.33 706.09 57239.78 88888.00 2000-09-08 14:33:17.205 252 15412.88 705.47 57239.78 88888.00 2000-09-08 14:33:18.205 252 15412.88 705.10 57239.78 88888.00 2000-09-08 14:33:19.205 252 15413.53 705.10 57240.14 88888.00 2000-09-08 14:33:20.205 252 15413.01 705.60 57240.14 88888.00 2000-09-08 14:33:21.205 252 15413.01 706.21 57241.25 88888.00 2000-09-08 14:33:22.205 252 15413.40 706.71 57241.37 88888.00 2000-09-08 14:33:23.205 252 15413.14 707.95 57241.12 88888.00 2000-09-08 14:33:24.205 252 15414.18 707.33 57241.98 88888.00 2000-09-08 14:33:25.205 252 15413.66 707.08 57242.22 88888.00 2000-09-08 14:33:26.205 252 15413.53 707.21 57242.59 88888.00 2000-09-08 14:33:27.205 252 15413.79 706.96 57243.08 88888.00 2000-09-08 14:33:28.205 252 15412.88 706.21 57242.83 88888.00 2000-09-08 14:33:29.205 252 15412.62 704.98 57243.08 88888.00 2000-09-08 14:33:30.205 252 15413.01 702.75 57243.08 88888.00 2000-09-08 14:33:31.205 252 15413.79 702.37 57243.32 88888.00 2000-09-08 14:33:32.205 252 15413.92 702.13 57243.69 88888.00 2000-09-08 14:33:33.205 252 15413.66 702.50 57244.05 88888.00 2000-09-08 14:33:34.205 252 15412.88 702.50 57244.30 88888.00 2000-09-08 14:33:35.205 252 15412.10 701.51 57244.55 88888.00 2000-09-08 14:33:36.205 252 15411.58 702.87 57245.40 88888.00 2000-09-08 14:33:37.205 252 15411.58 702.87 57244.79 88888.00 2000-09-08 14:33:38.205 252 15410.16 702.99 57244.42 88888.00 2000-09-08 14:33:39.205 252 15410.03 703.99 57244.79 88888.00 2000-09-08 14:33:40.205 252 15409.90 704.23 57244.91 88888.00 2000-09-08 14:33:41.205 252 15409.25 704.23 57244.67 88888.00 2000-09-08 14:33:42.205 252 15409.90 703.12 57245.04 88888.00 2000-09-08 14:33:43.205 252 15408.99 702.13 57245.64 88888.00 2000-09-08 14:33:44.205 252 15410.29 702.25 57246.14 88888.00 2000-09-08 14:33:45.205 252 15410.16 700.76 57245.28 88888.00 2000-09-08 14:33:46.205 252 15410.68 701.26 57245.64 88888.00 2000-09-08 14:33:47.205 252 15410.29 700.76 57245.77 88888.00 2000-09-08 14:33:48.205 252 15411.07 700.39 57245.89 88888.00 2000-09-08 14:33:49.205 252 15411.20 699.77 57246.87 88888.00 2000-09-08 14:33:50.205 252 15411.20 699.65 57246.14 88888.00 2000-09-08 14:33:51.205 252 15411.71 699.03 57246.87 88888.00 2000-09-08 14:33:52.205 252 15410.94 699.40 57246.75 88888.00 2000-09-08 14:33:53.205 252 15411.33 700.52 57246.87 88888.00 2000-09-08 14:33:54.205 252 15411.84 700.76 57246.99 88888.00 2000-09-08 14:33:55.205 252 15411.46 700.39 57247.11 88888.00 2000-09-08 14:33:56.205 252 15411.84 700.89 57246.87 88888.00 2000-09-08 14:33:57.205 252 15412.10 701.01 57247.23 88888.00 2000-09-08 14:33:58.205 252 15413.27 700.52 57246.99 88888.00 2000-09-08 14:33:59.205 252 15413.66 699.90 57246.99 88888.00 2000-09-08 14:34:00.205 252 15414.70 699.90 57247.85 88888.00 2000-09-08 14:34:01.205 252 15414.31 700.64 57246.62 88888.00 2000-09-08 14:34:02.205 252 15414.83 700.02 57247.85 88888.00 2000-09-08 14:34:03.205 252 15414.70 700.15 57248.09 88888.00 2000-09-08 14:34:04.205 252 15414.70 701.01 57247.85 88888.00 2000-09-08 14:34:05.205 252 15414.83 701.01 57247.85 88888.00 2000-09-08 14:34:06.205 252 15413.40 700.76 57247.97 88888.00 2000-09-08 14:34:07.205 252 15413.79 700.39 57247.97 88888.00 2000-09-08 14:34:08.205 252 15413.14 699.65 57248.09 88888.00 2000-09-08 14:34:09.205 252 15413.53 699.15 57248.46 88888.00 2000-09-08 14:34:10.205 252 15413.14 698.29 57247.97 88888.00 2000-09-08 14:34:11.205 252 15413.40 697.67 57248.82 88888.00 2000-09-08 14:34:12.205 252 15414.05 697.67 57248.82 88888.00 2000-09-08 14:34:13.205 252 15414.44 698.29 57248.46 88888.00 2000-09-08 14:34:14.205 252 15414.57 697.17 57248.82 88888.00 2000-09-08 14:34:15.205 252 15415.09 696.80 57248.82 88888.00 2000-09-08 14:34:16.205 252 15415.87 695.93 57248.58 88888.00 2000-09-08 14:34:17.205 252 15416.13 695.93 57248.58 88888.00 2000-09-08 14:34:18.205 252 15416.65 695.81 57249.31 88888.00 2000-09-08 14:34:19.205 252 15417.17 696.18 57249.31 88888.00 2000-09-08 14:34:20.205 252 15417.69 696.18 57249.07 88888.00 2000-09-08 14:34:21.205 252 15418.73 695.81 57249.31 88888.00 2000-09-08 14:34:22.205 252 15418.99 695.32 57249.44 88888.00 2000-09-08 14:34:23.205 252 15419.25 694.20 57249.68 88888.00 2000-09-08 14:34:24.205 252 15420.68 694.57 57250.54 88888.00 2000-09-08 14:34:25.205 252 15420.55 693.83 57250.17 88888.00 2000-09-08 14:34:26.205 252 15422.37 692.96 57249.68 88888.00 2000-09-08 14:34:27.205 252 15422.63 693.21 57250.78 88888.00 2000-09-08 14:34:28.205 252 15422.76 693.46 57250.66 88888.00 2000-09-08 14:34:29.205 252 15422.24 693.21 57250.41 88888.00 2000-09-08 14:34:30.205 252 15421.85 693.58 57250.78 88888.00 2000-09-08 14:34:31.205 252 15420.81 693.71 57250.29 88888.00 2000-09-08 14:34:32.205 252 15420.29 692.59 57250.90 88888.00 2000-09-08 14:34:33.205 252 15420.42 692.96 57251.03 88888.00 2000-09-08 14:34:34.205 252 15419.51 693.21 57250.90 88888.00 2000-09-08 14:34:35.205 252 15420.16 693.33 57251.03 88888.00 2000-09-08 14:34:36.205 252 15419.64 693.46 57252.25 88888.00 2000-09-08 14:34:37.205 252 15420.94 692.71 57251.03 88888.00 2000-09-08 14:34:38.205 252 15420.55 691.35 57251.39 88888.00 2000-09-08 14:34:39.205 252 15421.07 689.99 57251.64 88888.00 2000-09-08 14:34:40.205 252 15421.07 690.36 57251.76 88888.00 2000-09-08 14:34:41.205 252 15421.59 689.62 57252.37 88888.00 2000-09-08 14:34:42.205 252 15421.98 690.11 57252.49 88888.00 2000-09-08 14:34:43.205 252 15422.24 689.87 57252.74 88888.00 2000-09-08 14:34:44.205 252 15422.11 689.99 57253.11 88888.00 2000-09-08 14:34:45.205 252 15423.02 689.49 57253.47 88888.00 2000-09-08 14:34:46.205 252 15422.24 688.38 57253.47 88888.00 2000-09-08 14:34:47.205 252 15422.76 687.76 57253.71 88888.00 2000-09-08 14:34:48.205 252 15423.41 687.02 57253.35 88888.00 2000-09-08 14:34:49.205 252 15423.93 687.88 57254.33 88888.00 2000-09-08 14:34:50.205 252 15424.19 687.39 57254.45 88888.00 2000-09-08 14:34:51.205 252 15425.23 687.39 57254.82 88888.00 2000-09-08 14:34:52.205 252 15426.14 687.64 57255.06 88888.00 2000-09-08 14:34:53.205 252 15427.44 687.26 57255.67 88888.00 2000-09-08 14:34:54.205 252 15428.48 687.02 57255.55 88888.00 2000-09-08 14:34:55.205 252 15428.87 687.26 57256.04 88888.00 2000-09-08 14:34:56.205 252 15429.38 687.02 57256.16 88888.00 2000-09-08 14:34:57.205 252 15429.64 688.13 57255.92 88888.00 2000-09-08 14:34:58.205 252 15429.38 688.87 57256.28 88888.00 2000-09-08 14:34:59.205 252 15429.12 689.37 57256.65 88888.00 2000-09-08 14:35:00.205 252 15428.22 690.36 57256.65 88888.00 2000-09-08 14:35:01.205 252 15429.00 689.99 57257.14 88888.00 2000-09-08 14:35:02.205 252 15429.12 689.99 57257.26 88888.00 2000-09-08 14:35:03.205 252 15428.22 688.75 57257.14 88888.00 2000-09-08 14:35:04.205 252 15428.22 688.26 57257.63 88888.00 2000-09-08 14:35:05.205 252 15427.05 687.51 57258.61 88888.00 2000-09-08 14:35:06.205 252 15426.79 686.65 57257.63 88888.00 2000-09-08 14:35:07.205 252 15427.18 686.15 57258.73 88888.00 2000-09-08 14:35:08.205 252 15427.18 686.77 57257.75 88888.00 2000-09-08 14:35:09.205 252 15427.05 687.02 57258.36 88888.00 2000-09-08 14:35:10.205 252 15429.00 686.40 57259.09 88888.00 2000-09-08 14:35:11.205 252 15429.38 685.53 57258.85 88888.00 2000-09-08 14:35:12.205 252 15428.48 685.04 57259.09 88888.00 2000-09-08 14:35:13.205 252 15428.09 685.04 57259.83 88888.00 2000-09-08 14:35:14.205 252 15426.79 685.16 57259.34 88888.00 2000-09-08 14:35:15.205 252 15428.09 685.04 57259.46 88888.00 2000-09-08 14:35:16.205 252 15427.57 684.54 57259.95 88888.00 2000-09-08 14:35:17.205 252 15428.35 684.42 57260.56 88888.00 2000-09-08 14:35:18.205 252 15429.38 684.42 57260.20 88888.00 2000-09-08 14:35:19.205 252 15429.25 683.30 57260.93 88888.00 2000-09-08 14:35:20.205 252 15429.38 682.81 57260.32 88888.00 2000-09-08 14:35:21.205 252 15429.25 682.31 57261.05 88888.00 2000-09-08 14:35:22.205 252 15429.12 682.19 57261.42 88888.00 2000-09-08 14:35:23.205 252 15429.12 682.31 57261.42 88888.00 2000-09-08 14:35:24.205 252 15428.35 682.43 57261.30 88888.00 2000-09-08 14:35:25.205 252 15428.09 682.68 57261.30 88888.00 2000-09-08 14:35:26.205 252 15428.61 681.94 57262.27 88888.00 2000-09-08 14:35:27.205 252 15428.35 681.69 57261.42 88888.00 2000-09-08 14:35:28.205 252 15428.35 680.82 57261.91 88888.00 2000-09-08 14:35:29.205 252 15429.00 681.94 57262.15 88888.00 2000-09-08 14:35:30.205 252 15428.74 681.82 57262.27 88888.00 2000-09-08 14:35:31.205 252 15429.25 681.82 57262.52 88888.00 2000-09-08 14:35:32.205 252 15429.38 682.31 57262.52 88888.00 2000-09-08 14:35:33.204 252 15429.12 682.43 57263.13 88888.00 2000-09-08 14:35:34.204 252 15429.51 683.05 57263.01 88888.00 2000-09-08 14:35:35.204 252 15431.07 682.68 57263.01 88888.00 2000-09-08 14:35:36.204 252 15431.33 683.80 57263.50 88888.00 2000-09-08 14:35:37.204 252 15431.98 684.17 57263.74 88888.00 2000-09-08 14:35:38.204 252 15431.72 683.67 57264.23 88888.00 2000-09-08 14:35:39.204 252 15432.24 683.80 57264.48 88888.00 2000-09-08 14:35:40.204 252 15431.72 682.81 57264.60 88888.00 2000-09-08 14:35:41.204 252 15431.20 683.43 57264.60 88888.00 2000-09-08 14:35:42.204 252 15430.81 682.31 57265.33 88888.00 2000-09-08 14:35:43.204 252 15431.72 681.82 57266.43 88888.00 2000-09-08 14:35:44.204 252 15431.98 681.44 57266.43 88888.00 2000-09-08 14:35:45.204 252 15432.11 680.95 57266.68 88888.00 2000-09-08 14:35:46.204 252 15431.72 681.44 57266.31 88888.00 2000-09-08 14:35:47.204 252 15432.63 681.82 57266.55 88888.00 2000-09-08 14:35:48.204 252 15433.93 680.58 57266.92 88888.00 2000-09-08 14:35:49.204 252 15433.54 681.32 57266.68 88888.00 2000-09-08 14:35:50.204 252 15433.80 680.70 57267.29 88888.00 2000-09-08 14:35:51.204 252 15432.89 681.94 57267.53 88888.00 2000-09-08 14:35:52.204 252 15433.28 681.82 57267.53 88888.00 2000-09-08 14:35:53.204 252 15432.76 682.81 57267.90 88888.00 2000-09-08 14:35:54.204 252 15432.50 682.93 57267.90 88888.00 2000-09-08 14:35:55.204 252 15431.59 681.20 57268.75 88888.00 2000-09-08 14:35:56.204 252 15432.24 681.44 57269.00 88888.00 2000-09-08 14:35:57.204 252 15433.28 680.21 57269.12 88888.00 2000-09-08 14:35:58.204 252 15434.06 680.08 57269.12 88888.00 2000-09-08 14:35:59.204 252 15435.23 679.46 57269.61 88888.00 2000-09-08 14:36:00.204 252 15435.62 679.83 57269.61 88888.00 2000-09-08 14:36:01.204 252 15436.27 679.46 57270.46 88888.00 2000-09-08 14:36:02.204 252 15436.27 679.09 57271.20 88888.00 2000-09-08 14:36:03.204 252 15435.88 678.97 57270.95 88888.00 2000-09-08 14:36:04.204 252 15436.14 679.21 57271.45 88888.00 2000-09-08 14:36:05.204 252 15435.62 679.09 57271.81 88888.00 2000-09-08 14:36:06.204 252 15435.88 679.34 57271.69 88888.00 2000-09-08 14:36:07.204 252 15436.92 678.84 57271.81 88888.00 2000-09-08 14:36:08.204 252 15436.40 678.35 57271.93 88888.00 2000-09-08 14:36:09.204 252 15436.66 679.34 57272.42 88888.00 2000-09-08 14:36:10.204 252 15436.01 679.59 57272.91 88888.00 2000-09-08 14:36:11.204 252 15435.62 679.59 57272.79 88888.00 2000-09-08 14:36:12.204 252 15434.45 679.59 57273.64 88888.00 2000-09-08 14:36:13.204 252 15434.58 679.83 57273.52 88888.00 2000-09-08 14:36:14.204 252 15434.32 679.96 57274.01 88888.00 2000-09-08 14:36:15.204 252 15435.49 679.83 57274.26 88888.00 2000-09-08 14:36:16.204 252 15434.97 680.33 57274.01 88888.00 2000-09-08 14:36:17.204 252 15435.49 679.34 57274.13 88888.00 2000-09-08 14:36:18.204 252 15435.88 678.97 57273.89 88888.00 2000-09-08 14:36:19.204 252 15436.01 678.47 57275.23 88888.00 2000-09-08 14:36:20.204 252 15436.66 677.73 57274.75 88888.00 2000-09-08 14:36:21.204 252 15436.79 678.22 57275.48 88888.00 2000-09-08 14:36:22.204 252 15437.70 677.60 57275.84 88888.00 2000-09-08 14:36:23.204 252 15437.96 676.98 57275.97 88888.00 2000-09-08 14:36:24.204 252 15438.48 677.36 57275.36 88888.00 2000-09-08 14:36:25.204 252 15437.70 678.35 57276.46 88888.00 2000-09-08 14:36:26.204 252 15437.05 678.47 57276.70 88888.00 2000-09-08 14:36:27.204 252 15437.57 677.48 57276.58 88888.00 2000-09-08 14:36:28.204 252 15438.22 678.22 57276.82 88888.00 2000-09-08 14:36:29.204 252 15438.48 677.23 57276.21 88888.00 2000-09-08 14:36:30.204 252 15438.74 676.37 57277.07 88888.00 2000-09-08 14:36:31.204 252 15438.87 677.11 57276.58 88888.00 2000-09-08 14:36:32.204 252 15440.04 676.98 57276.95 88888.00 2000-09-08 14:36:33.204 252 15439.00 678.10 57277.56 88888.00 2000-09-08 14:36:34.204 252 15438.61 677.85 57277.19 88888.00 2000-09-08 14:36:35.204 252 15437.83 677.98 57277.43 88888.00 2000-09-08 14:36:36.204 252 15438.35 677.48 57277.43 88888.00 2000-09-08 14:36:37.204 252 15437.44 677.73 57277.93 88888.00 2000-09-08 14:36:38.204 252 15438.61 676.74 57278.17 88888.00 2000-09-08 14:36:39.204 252 15437.83 675.50 57278.29 88888.00 2000-09-08 14:36:40.204 252 15438.22 674.88 57278.41 88888.00 2000-09-08 14:36:41.204 252 15438.61 674.26 57278.54 88888.00 2000-09-08 14:36:42.204 252 15437.96 675.75 57278.41 88888.00 2000-09-08 14:36:43.204 252 15436.92 675.25 57277.80 88888.00 2000-09-08 14:36:44.204 252 15436.92 674.63 57278.54 88888.00 2000-09-08 14:36:45.204 252 15435.23 674.88 57277.80 88888.00 2000-09-08 14:36:46.204 252 15434.45 674.51 57277.43 88888.00 2000-09-08 14:36:47.204 252 15434.45 674.88 57277.56 88888.00 2000-09-08 14:36:48.204 252 15433.41 675.50 57276.82 88888.00 2000-09-08 14:36:49.204 252 15434.06 675.37 57276.95 88888.00 2000-09-08 14:36:50.204 252 15432.76 675.75 57276.46 88888.00 2000-09-08 14:36:51.204 252 15432.37 675.25 57276.34 88888.00 2000-09-08 14:36:52.204 252 15432.24 675.25 57276.58 88888.00 2000-09-08 14:36:53.204 252 15433.02 675.62 57275.48 88888.00 2000-09-08 14:36:54.204 252 15433.54 675.37 57275.84 88888.00 2000-09-08 14:36:55.204 252 15431.85 676.61 57275.36 88888.00 2000-09-08 14:36:56.204 252 15432.76 677.23 57275.36 88888.00 2000-09-08 14:36:57.204 252 15431.85 676.12 57275.72 88888.00 2000-09-08 14:36:58.204 252 15432.37 676.49 57275.72 88888.00 2000-09-08 14:36:59.204 252 15432.76 677.23 57274.87 88888.00 2000-09-08 14:37:00.204 252 15432.50 676.98 57275.48 88888.00 2000-09-08 14:37:01.204 252 15433.28 677.60 57275.36 88888.00 2000-09-08 14:37:02.204 252 15434.32 677.98 57275.60 88888.00 2000-09-08 14:37:03.204 252 15433.80 678.22 57275.48 88888.00 2000-09-08 14:37:04.204 252 15433.80 677.48 57275.11 88888.00 2000-09-08 14:37:05.204 252 15433.54 678.47 57275.36 88888.00 2000-09-08 14:37:06.204 252 15433.28 678.84 57275.11 88888.00 2000-09-08 14:37:07.204 252 15433.54 678.84 57275.11 88888.00 2000-09-08 14:37:08.204 252 15434.19 678.84 57275.97 88888.00 2000-09-08 14:37:09.204 252 15435.23 678.10 57276.09 88888.00 2000-09-08 14:37:10.204 252 15434.84 678.60 57275.97 88888.00 2000-09-08 14:37:11.204 252 15435.36 677.48 57276.09 88888.00 2000-09-08 14:37:12.204 252 15436.27 677.36 57276.46 88888.00 2000-09-08 14:37:13.204 252 15437.05 677.11 57276.82 88888.00 2000-09-08 14:37:14.204 252 15436.92 677.48 57276.95 88888.00 2000-09-08 14:37:15.204 252 15436.79 678.22 57277.68 88888.00 2000-09-08 14:37:16.204 252 15437.05 678.22 57277.19 88888.00 2000-09-08 14:37:17.204 252 15436.92 679.71 57276.95 88888.00 2000-09-08 14:37:18.204 252 15438.22 679.34 57277.31 88888.00 2000-09-08 14:37:19.204 252 15438.09 679.21 57277.07 88888.00 2000-09-08 14:37:20.204 252 15437.70 679.34 57278.05 88888.00 2000-09-08 14:37:21.204 252 15438.61 679.59 57276.95 88888.00 2000-09-08 14:37:22.204 252 15439.00 679.21 57276.95 88888.00 2000-09-08 14:37:23.204 252 15440.43 679.59 57277.93 88888.00 2000-09-08 14:37:24.204 252 15439.52 679.34 57277.43 88888.00 2000-09-08 14:37:25.204 252 15439.26 680.33 57277.93 88888.00 2000-09-08 14:37:26.204 252 15440.04 680.08 57277.56 88888.00 2000-09-08 14:37:27.204 252 15439.91 680.08 57277.68 88888.00 2000-09-08 14:37:28.204 252 15440.17 680.82 57277.07 88888.00 2000-09-08 14:37:29.204 252 15439.78 680.70 57277.68 88888.00 2000-09-08 14:37:30.204 252 15440.17 681.57 57276.95 88888.00 2000-09-08 14:37:31.204 252 15440.04 681.82 57277.43 88888.00 2000-09-08 14:37:32.204 252 15440.56 681.57 57277.43 88888.00 2000-09-08 14:37:33.204 252 15440.56 681.44 57277.43 88888.00 2000-09-08 14:37:34.204 252 15440.43 681.32 57277.68 88888.00 2000-09-08 14:37:35.204 252 15440.43 681.57 57277.80 88888.00 2000-09-08 14:37:36.204 252 15439.52 681.82 57277.80 88888.00 2000-09-08 14:37:37.204 252 15439.65 681.32 57276.95 88888.00 2000-09-08 14:37:38.204 252 15439.91 682.43 57277.19 88888.00 2000-09-08 14:37:39.204 252 15440.17 681.82 57277.56 88888.00 2000-09-08 14:37:40.204 252 15440.69 682.43 57277.43 88888.00 2000-09-08 14:37:41.204 252 15439.65 681.94 57276.95 88888.00 2000-09-08 14:37:42.204 252 15439.52 682.19 57277.43 88888.00 2000-09-08 14:37:43.204 252 15439.39 681.44 57277.43 88888.00 2000-09-08 14:37:44.204 252 15439.78 681.69 57277.19 88888.00 2000-09-08 14:37:45.204 252 15439.78 680.82 57276.70 88888.00 2000-09-08 14:37:46.204 252 15439.91 681.07 57277.07 88888.00 2000-09-08 14:37:47.204 252 15441.08 681.69 57276.70 88888.00 2000-09-08 14:37:48.204 252 15441.47 682.06 57277.68 88888.00 2000-09-08 14:37:49.204 252 15440.95 681.94 57276.70 88888.00 2000-09-08 14:37:50.204 252 15441.34 682.68 57277.19 88888.00 2000-09-08 14:37:51.204 252 15442.12 682.19 57277.31 88888.00 2000-09-08 14:37:52.204 252 15441.86 681.57 57277.56 88888.00 2000-09-08 14:37:53.204 252 15443.16 680.21 57277.68 88888.00 2000-09-08 14:37:54.204 252 15442.51 680.08 57277.68 88888.00 2000-09-08 14:37:55.204 252 15443.55 679.21 57277.56 88888.00 2000-09-08 14:37:56.204 252 15443.55 677.48 57278.17 88888.00 2000-09-08 14:37:57.204 252 15443.03 678.72 57277.43 88888.00 2000-09-08 14:37:58.204 252 15442.38 678.47 57278.29 88888.00 2000-09-08 14:37:59.204 252 15442.25 677.36 57278.54 88888.00 2000-09-08 14:38:00.204 252 15441.47 676.98 57277.80 88888.00 2000-09-08 14:38:01.204 252 15441.21 677.11 57278.54 88888.00 2000-09-08 14:38:02.204 252 15441.47 677.11 57278.41 88888.00 2000-09-08 14:38:03.204 252 15441.99 678.35 57278.54 88888.00 2000-09-08 14:38:04.204 252 15441.86 677.60 57277.31 88888.00 2000-09-08 14:38:05.204 252 15441.60 678.47 57279.39 88888.00 2000-09-08 14:38:06.204 252 15440.30 678.72 57278.90 88888.00 2000-09-08 14:38:07.204 252 15440.56 678.84 57279.15 88888.00 2000-09-08 14:38:08.204 252 15441.08 677.98 57279.39 88888.00 2000-09-08 14:38:09.204 252 15441.73 677.85 57278.78 88888.00 2000-09-08 14:38:10.204 252 15443.03 677.73 57279.02 88888.00 2000-09-08 14:38:11.204 252 15442.77 678.97 57279.27 88888.00 2000-09-08 14:38:12.204 252 15444.20 679.71 57279.39 88888.00 2000-09-08 14:38:13.204 252 15444.98 679.83 57279.88 88888.00 2000-09-08 14:38:14.204 252 15444.59 681.32 57279.88 88888.00 2000-09-08 14:38:15.204 252 15446.15 681.69 57279.39 88888.00 2000-09-08 14:38:16.204 252 15446.15 681.20 57279.27 88888.00 2000-09-08 14:38:17.204 252 15445.50 682.06 57280.49 88888.00 2000-09-08 14:38:18.204 252 15446.67 681.32 57280.49 88888.00 2000-09-08 14:38:19.204 252 15447.58 682.81 57280.12 88888.00 2000-09-08 14:38:20.204 252 15447.19 682.93 57280.73 88888.00 2000-09-08 14:38:21.204 252 15449.39 682.93 57280.86 88888.00 2000-09-08 14:38:22.204 252 15449.00 682.81 57280.73 88888.00 2000-09-08 14:38:23.204 252 15449.26 682.31 57281.47 88888.00 2000-09-08 14:38:24.204 252 15449.13 682.43 57281.23 88888.00 2000-09-08 14:38:25.204 252 15449.13 683.18 57281.35 88888.00 2000-09-08 14:38:26.204 252 15449.26 682.93 57281.23 88888.00 2000-09-08 14:38:27.204 252 15449.91 682.93 57282.20 88888.00 2000-09-08 14:38:28.204 252 15450.04 682.68 57281.35 88888.00 2000-09-08 14:38:29.204 252 15450.04 682.93 57281.84 88888.00 2000-09-08 14:38:30.204 252 15448.87 682.68 57281.47 88888.00 2000-09-08 14:38:31.204 252 15448.48 682.06 57281.10 88888.00 2000-09-08 14:38:32.204 252 15447.96 681.82 57281.71 88888.00 2000-09-08 14:38:33.204 252 15447.19 681.94 57282.45 88888.00 2000-09-08 14:38:34.204 252 15446.41 680.95 57281.84 88888.00 2000-09-08 14:38:35.204 252 15446.02 680.08 57282.32 88888.00 2000-09-08 14:38:36.204 252 15446.15 679.59 57281.84 88888.00 2000-09-08 14:38:37.204 252 15446.28 678.35 57281.59 88888.00 2000-09-08 14:38:38.204 252 15446.15 678.35 57282.32 88888.00 2000-09-08 14:38:39.204 252 15446.28 678.60 57282.08 88888.00 2000-09-08 14:38:40.204 252 15446.15 678.72 57282.45 88888.00 2000-09-08 14:38:41.204 252 15445.89 679.46 57281.84 88888.00 2000-09-08 14:38:42.204 252 15445.76 678.97 57282.57 88888.00 2000-09-08 14:38:43.204 252 15445.63 678.60 57282.45 88888.00 2000-09-08 14:38:44.204 252 15445.76 677.11 57282.20 88888.00 2000-09-08 14:38:45.204 252 15445.50 677.73 57282.32 88888.00 2000-09-08 14:38:46.204 252 15445.89 677.36 57282.94 88888.00 2000-09-08 14:38:47.204 252 15445.89 678.22 57282.45 88888.00 2000-09-08 14:38:48.204 252 15445.63 678.22 57282.57 88888.00 2000-09-08 14:38:49.204 252 15445.89 677.73 57282.57 88888.00 2000-09-08 14:38:50.204 252 15445.24 678.47 57283.30 88888.00 2000-09-08 14:38:51.204 252 15446.15 678.60 57283.06 88888.00 2000-09-08 14:38:52.204 252 15446.93 678.60 57284.04 88888.00 2000-09-08 14:38:53.204 252 15447.06 678.47 57283.30 88888.00 2000-09-08 14:38:54.204 252 15447.83 678.10 57282.69 88888.00 2000-09-08 14:38:55.204 252 15448.09 678.35 57282.94 88888.00 2000-09-08 14:38:56.204 252 15448.35 677.85 57283.18 88888.00 2000-09-08 14:38:57.204 252 15448.87 679.09 57282.82 88888.00 2000-09-08 14:38:58.204 252 15449.91 680.08 57283.06 88888.00 2000-09-08 14:38:59.204 252 15449.91 681.32 57282.57 88888.00 2000-09-08 14:39:00.204 252 15450.69 682.56 57282.32 88888.00 2000-09-08 14:39:01.204 252 15450.69 681.94 57282.94 88888.00 2000-09-08 14:39:02.204 252 15450.69 681.82 57282.57 88888.00 2000-09-08 14:39:03.204 252 15451.21 681.57 57282.94 88888.00 2000-09-08 14:39:04.204 252 15451.73 680.58 57283.06 88888.00 2000-09-08 14:39:05.204 252 15453.29 682.31 57282.69 88888.00 2000-09-08 14:39:06.204 252 15453.16 683.05 57282.57 88888.00 2000-09-08 14:39:07.204 252 15453.68 682.43 57282.57 88888.00 2000-09-08 14:39:08.204 252 15454.46 682.81 57282.32 88888.00 2000-09-08 14:39:09.204 252 15454.85 683.67 57283.06 88888.00 2000-09-08 14:39:10.204 252 15456.15 683.55 57282.57 88888.00 2000-09-08 14:39:11.204 252 15456.41 683.05 57282.45 88888.00 2000-09-08 14:39:12.204 252 15458.10 683.18 57282.94 88888.00 2000-09-08 14:39:13.204 252 15458.88 683.80 57283.18 88888.00 2000-09-08 14:39:14.204 252 15458.88 684.54 57283.06 88888.00 2000-09-08 14:39:15.204 252 15459.14 686.15 57283.55 88888.00 2000-09-08 14:39:16.204 252 15459.66 686.77 57283.55 88888.00 2000-09-08 14:39:17.204 252 15461.35 687.14 57283.67 88888.00 2000-09-08 14:39:18.204 252 15461.48 687.39 57284.28 88888.00 2000-09-08 14:39:19.204 252 15461.48 687.76 57284.28 88888.00 2000-09-08 14:39:20.204 252 15462.13 687.14 57284.53 88888.00 2000-09-08 14:39:21.204 252 15463.04 687.26 57285.38 88888.00 2000-09-08 14:39:22.204 252 15462.91 687.51 57285.50 88888.00 2000-09-08 14:39:23.204 252 15463.17 686.52 57285.75 88888.00 2000-09-08 14:39:24.204 252 15462.65 686.65 57285.87 88888.00 2000-09-08 14:39:25.204 252 15463.56 685.28 57285.99 88888.00 2000-09-08 14:39:26.204 252 15463.30 685.28 57286.85 88888.00 2000-09-08 14:39:27.204 252 15463.69 684.91 57285.87 88888.00 2000-09-08 14:39:28.204 252 15463.95 684.54 57286.73 88888.00 2000-09-08 14:39:29.204 252 15464.34 685.04 57287.46 88888.00 2000-09-08 14:39:30.204 252 15464.86 685.04 57287.09 88888.00 2000-09-08 14:39:31.204 252 15465.25 686.15 57287.09 88888.00 2000-09-08 14:39:32.204 252 15465.63 686.65 57287.83 88888.00 2000-09-08 14:39:33.204 252 15465.63 686.89 57288.07 88888.00 2000-09-08 14:39:34.204 252 15466.42 688.26 57287.95 88888.00 2000-09-08 14:39:35.204 252 15466.29 689.37 57288.32 88888.00 2000-09-08 14:39:36.204 252 15466.29 689.25 57288.44 88888.00 2000-09-08 14:39:37.204 252 15465.76 689.62 57288.44 88888.00 2000-09-08 14:39:38.204 252 15466.42 690.36 57288.68 88888.00 2000-09-08 14:39:39.204 252 15466.80 689.62 57288.56 88888.00 2000-09-08 14:39:40.204 252 15466.54 689.62 57288.68 88888.00 2000-09-08 14:39:41.204 252 15467.97 689.00 57289.29 88888.00 2000-09-08 14:39:42.204 252 15467.84 689.37 57289.17 88888.00 2000-09-08 14:39:43.204 252 15467.84 689.62 57289.17 88888.00 2000-09-08 14:39:44.204 252 15468.62 689.62 57289.29 88888.00 2000-09-08 14:39:45.204 252 15468.36 690.73 57290.03 88888.00 2000-09-08 14:39:46.204 252 15469.53 690.11 57289.54 88888.00 2000-09-08 14:39:47.204 252 15469.53 689.87 57289.54 88888.00 2000-09-08 14:39:48.204 252 15470.18 691.23 57289.29 88888.00 2000-09-08 14:39:49.204 252 15471.35 691.48 57289.79 88888.00 2000-09-08 14:39:50.204 252 15472.00 691.97 57290.52 88888.00 2000-09-08 14:39:51.204 252 15471.61 692.96 57290.52 88888.00 2000-09-08 14:39:52.204 252 15472.00 693.33 57291.01 88888.00 2000-09-08 14:39:53.204 252 15472.78 693.58 57290.15 88888.00 2000-09-08 14:39:54.204 252 15472.78 693.83 57290.88 88888.00 2000-09-08 14:39:55.204 252 15472.26 694.08 57290.52 88888.00 2000-09-08 14:39:56.204 252 15472.39 694.45 57290.39 88888.00 2000-09-08 14:39:57.204 252 15472.52 693.58 57290.52 88888.00 2000-09-08 14:39:58.204 252 15472.26 693.71 57291.01 88888.00 2000-09-08 14:39:59.204 252 15471.87 693.09 57290.15 88888.00 2000-09-08 14:40:00.204 252 15471.48 693.21 57290.15 88888.00 2000-09-08 14:40:01.204 252 15471.09 692.71 57290.52 88888.00 2000-09-08 14:40:02.204 252 15469.92 691.72 57291.13 88888.00 2000-09-08 14:40:03.204 252 15471.35 691.60 57291.38 88888.00 2000-09-08 14:40:04.204 252 15470.57 691.85 57291.01 88888.00 2000-09-08 14:40:05.204 252 15470.31 691.72 57289.91 88888.00 2000-09-08 14:40:06.204 252 15470.05 691.85 57290.64 88888.00 2000-09-08 14:40:07.204 252 15470.18 691.72 57290.64 88888.00 2000-09-08 14:40:08.204 252 15469.53 691.48 57290.52 88888.00 2000-09-08 14:40:09.204 252 15469.40 691.72 57290.27 88888.00 2000-09-08 14:40:10.204 252 15469.53 692.34 57290.27 88888.00 2000-09-08 14:40:11.204 252 15468.23 692.22 57290.39 88888.00 2000-09-08 14:40:12.204 252 15468.88 692.59 57290.39 88888.00 2000-09-08 14:40:13.204 252 15468.88 691.97 57290.03 88888.00 2000-09-08 14:40:14.204 252 15468.10 691.97 57290.27 88888.00 2000-09-08 14:40:15.204 252 15468.23 691.10 57290.64 88888.00 2000-09-08 14:40:16.204 252 15468.49 691.85 57289.91 88888.00 2000-09-08 14:40:17.204 252 15469.53 691.72 57289.79 88888.00 2000-09-08 14:40:18.204 252 15468.88 691.72 57289.91 88888.00 2000-09-08 14:40:19.204 252 15469.40 691.23 57290.39 88888.00 2000-09-08 14:40:20.204 252 15469.66 691.60 57289.66 88888.00 2000-09-08 14:40:21.204 252 15469.14 692.10 57289.79 88888.00 2000-09-08 14:40:22.204 252 15469.14 692.10 57289.54 88888.00 2000-09-08 14:40:23.204 252 15469.14 692.84 57290.15 88888.00 2000-09-08 14:40:24.204 252 15469.53 691.72 57289.54 88888.00 2000-09-08 14:40:25.204 252 15468.62 691.85 57289.54 88888.00 2000-09-08 14:40:26.204 252 15468.75 691.60 57289.66 88888.00 2000-09-08 14:40:27.204 252 15469.27 691.85 57289.79 88888.00 2000-09-08 14:40:28.204 252 15469.79 692.84 57289.79 88888.00 2000-09-08 14:40:29.204 252 15469.27 691.85 57289.66 88888.00 2000-09-08 14:40:30.204 252 15469.66 691.60 57289.79 88888.00 2000-09-08 14:40:31.204 252 15470.05 692.22 57290.15 88888.00 2000-09-08 14:40:32.204 252 15470.05 692.22 57290.52 88888.00 2000-09-08 14:40:33.204 252 15469.53 693.09 57290.76 88888.00 2000-09-08 14:40:34.204 252 15470.44 692.96 57290.76 88888.00 2000-09-08 14:40:35.204 252 15469.79 692.22 57291.01 88888.00 2000-09-08 14:40:36.204 252 15470.18 691.85 57290.88 88888.00 2000-09-08 14:40:37.204 252 15470.05 691.72 57290.64 88888.00 2000-09-08 14:40:38.204 252 15470.18 691.35 57290.39 88888.00 2000-09-08 14:40:39.204 252 15469.79 691.72 57291.01 88888.00 2000-09-08 14:40:40.204 252 15469.79 691.48 57291.25 88888.00 2000-09-08 14:40:41.204 252 15470.05 691.35 57291.13 88888.00 2000-09-08 14:40:42.204 252 15469.40 691.72 57291.86 88888.00 2000-09-08 14:40:43.204 252 15468.75 692.22 57290.76 88888.00 2000-09-08 14:40:44.204 252 15468.49 691.23 57292.47 88888.00 2000-09-08 14:40:45.204 252 15468.23 691.10 57291.86 88888.00 2000-09-08 14:40:46.204 252 15468.49 690.98 57291.74 88888.00 2000-09-08 14:40:47.204 252 15468.23 690.98 57291.62 88888.00 2000-09-08 14:40:48.204 252 15468.23 691.23 57292.11 88888.00 2000-09-08 14:40:49.204 252 15467.19 690.98 57291.86 88888.00 2000-09-08 14:40:50.204 252 15466.93 691.48 57291.38 88888.00 2000-09-08 14:40:51.204 252 15466.67 690.86 57292.35 88888.00 2000-09-08 14:40:52.204 252 15467.32 690.73 57292.47 88888.00 2000-09-08 14:40:53.204 252 15467.06 690.61 57291.98 88888.00 2000-09-08 14:40:54.204 252 15467.58 690.73 57291.98 88888.00 2000-09-08 14:40:55.204 252 15467.58 689.74 57291.25 88888.00 2000-09-08 14:40:56.204 252 15467.32 689.62 57291.62 88888.00 2000-09-08 14:40:57.204 252 15466.93 689.87 57291.62 88888.00 2000-09-08 14:40:58.204 252 15466.67 689.25 57291.13 88888.00 2000-09-08 14:40:59.204 252 15466.15 689.49 57291.50 88888.00 2000-09-08 14:41:00.204 252 15465.89 689.00 57291.38 88888.00 2000-09-08 14:41:01.204 252 15464.99 689.62 57291.25 88888.00 2000-09-08 14:41:02.204 252 15465.89 689.62 57290.76 88888.00 2000-09-08 14:41:03.204 252 15464.86 689.00 57290.52 88888.00 2000-09-08 14:41:04.204 252 15466.02 689.12 57290.15 88888.00 2000-09-08 14:41:05.204 252 15465.25 689.25 57290.03 88888.00 2000-09-08 14:41:06.204 252 15465.76 688.87 57289.54 88888.00 2000-09-08 14:41:07.204 252 15464.99 689.12 57289.05 88888.00 2000-09-08 14:41:08.204 252 15464.99 689.87 57289.79 88888.00 2000-09-08 14:41:09.204 252 15464.86 691.35 57289.17 88888.00 2000-09-08 14:41:10.204 252 15464.73 691.97 57289.91 88888.00 2000-09-08 14:41:11.204 252 15465.25 691.48 57288.80 88888.00 2000-09-08 14:41:12.204 252 15465.38 691.97 57289.17 88888.00 2000-09-08 14:41:13.204 252 15465.25 692.22 57289.05 88888.00 2000-09-08 14:41:14.204 252 15464.47 692.71 57288.20 88888.00 2000-09-08 14:41:15.204 252 15464.86 693.21 57288.68 88888.00 2000-09-08 14:41:16.204 252 15465.38 693.09 57288.32 88888.00 2000-09-08 14:41:17.204 252 15465.76 693.21 57288.93 88888.00 2000-09-08 14:41:18.204 252 15466.29 693.21 57288.68 88888.00 2000-09-08 14:41:19.204 252 15466.15 692.47 57288.68 88888.00 2000-09-08 14:41:20.204 252 15466.29 692.47 57288.80 88888.00 2000-09-08 14:41:21.204 252 15465.63 692.34 57289.29 88888.00 2000-09-08 14:41:22.204 252 15466.42 692.34 57289.42 88888.00 2000-09-08 14:41:23.204 252 15466.42 691.97 57289.05 88888.00 2000-09-08 14:41:24.204 252 15466.02 692.59 57289.42 88888.00 2000-09-08 14:41:25.204 252 15466.67 692.71 57290.03 88888.00 2000-09-08 14:41:26.204 252 15466.54 691.35 57289.54 88888.00 2000-09-08 14:41:27.204 252 15466.42 692.47 57289.42 88888.00 2000-09-08 14:41:28.204 252 15466.93 691.97 57289.91 88888.00 2000-09-08 14:41:29.204 252 15467.06 691.97 57290.15 88888.00 2000-09-08 14:41:30.204 252 15466.93 691.48 57289.91 88888.00 2000-09-08 14:41:31.204 252 15467.32 691.85 57290.15 88888.00 2000-09-08 14:41:32.204 252 15467.71 691.97 57289.79 88888.00 2000-09-08 14:41:33.204 252 15467.97 692.96 57289.54 88888.00 2000-09-08 14:41:34.204 252 15467.97 693.21 57290.03 88888.00 2000-09-08 14:41:35.204 252 15468.36 692.34 57290.27 88888.00 2000-09-08 14:41:36.204 252 15468.75 692.96 57290.03 88888.00 2000-09-08 14:41:37.204 252 15469.01 692.59 57290.27 88888.00 2000-09-08 14:41:38.204 252 15470.18 693.58 57290.15 88888.00 2000-09-08 14:41:39.204 252 15470.96 694.45 57289.91 88888.00 2000-09-08 14:41:40.204 252 15471.61 695.19 57290.03 88888.00 2000-09-08 14:41:41.204 252 15471.48 695.56 57290.88 88888.00 2000-09-08 14:41:42.204 252 15471.74 695.69 57290.64 88888.00 2000-09-08 14:41:43.204 252 15472.26 695.69 57290.64 88888.00 2000-09-08 14:41:44.204 252 15472.78 695.32 57291.38 88888.00 2000-09-08 14:41:45.204 252 15473.56 694.57 57291.62 88888.00 2000-09-08 14:41:46.204 252 15473.82 693.95 57292.23 88888.00 2000-09-08 14:41:47.204 252 15474.60 693.95 57292.60 88888.00 2000-09-08 14:41:48.204 252 15474.60 694.20 57292.60 88888.00 2000-09-08 14:41:49.204 252 15475.38 695.19 57292.60 88888.00 2000-09-08 14:41:50.204 252 15476.68 694.82 57292.60 88888.00 2000-09-08 14:41:51.204 252 15476.03 694.82 57293.21 88888.00 2000-09-08 14:41:52.204 252 15476.94 694.70 57292.96 88888.00 2000-09-08 14:41:53.204 252 15476.81 696.18 57293.21 88888.00 2000-09-08 14:41:54.204 252 15477.59 696.68 57293.82 88888.00 2000-09-08 14:41:55.204 252 15478.24 696.55 57293.57 88888.00 2000-09-08 14:41:56.204 252 15478.89 697.30 57294.55 88888.00 2000-09-08 14:41:57.204 252 15479.41 696.68 57294.06 88888.00 2000-09-08 14:41:58.204 252 15479.02 696.18 57294.06 88888.00 2000-09-08 14:41:59.204 252 15479.93 694.94 57295.04 88888.00 2000-09-08 14:42:00.204 252 15479.67 695.07 57295.77 88888.00 2000-09-08 14:42:01.204 252 15480.58 694.70 57295.90 88888.00 2000-09-08 14:42:02.204 252 15480.45 695.44 57295.77 88888.00 2000-09-08 14:42:03.204 252 15479.93 695.19 57296.39 88888.00 2000-09-08 14:42:04.204 252 15480.32 695.56 57295.90 88888.00 2000-09-08 14:42:05.204 252 15480.84 696.18 57296.14 88888.00 2000-09-08 14:42:06.204 252 15482.01 695.32 57296.51 88888.00 2000-09-08 14:42:07.204 252 15482.14 694.08 57296.39 88888.00 2000-09-08 14:42:08.204 252 15480.97 694.57 57296.75 88888.00 2000-09-08 14:42:09.204 252 15483.05 694.32 57297.24 88888.00 2000-09-08 14:42:10.204 252 15483.31 695.32 57297.24 88888.00 2000-09-08 14:42:11.204 252 15484.08 695.07 57297.24 88888.00 2000-09-08 14:42:12.204 252 15484.08 694.32 57298.34 88888.00 2000-09-08 14:42:13.204 252 15485.38 694.70 57298.22 88888.00 2000-09-08 14:42:14.204 252 15485.90 694.57 57298.83 88888.00 2000-09-08 14:42:15.204 252 15486.94 694.57 57298.95 88888.00 2000-09-08 14:42:16.204 252 15487.07 695.07 57298.83 88888.00 2000-09-08 14:42:17.204 252 15487.20 694.94 57299.44 88888.00 2000-09-08 14:42:18.204 252 15488.50 694.08 57299.57 88888.00 2000-09-08 14:42:19.204 252 15488.37 694.70 57299.93 88888.00 2000-09-08 14:42:20.204 252 15489.28 694.82 57300.05 88888.00 2000-09-08 14:42:21.204 252 15488.63 695.19 57300.66 88888.00 2000-09-08 14:42:22.204 252 15489.93 695.32 57301.28 88888.00 2000-09-08 14:42:23.204 252 15489.93 694.94 57300.66 88888.00 2000-09-08 14:42:24.204 252 15490.19 694.20 57301.40 88888.00 2000-09-08 14:42:25.204 252 15490.58 694.08 57301.89 88888.00 2000-09-08 14:42:26.204 252 15489.93 692.71 57302.38 88888.00 2000-09-08 14:42:27.204 252 15489.80 692.84 57301.52 88888.00 2000-09-08 14:42:28.204 252 15488.89 693.21 57301.77 88888.00 2000-09-08 14:42:29.204 252 15488.76 693.33 57302.25 88888.00 2000-09-08 14:42:30.204 252 15489.41 693.46 57302.74 88888.00 2000-09-08 14:42:31.204 252 15489.41 693.58 57302.74 88888.00 2000-09-08 14:42:32.204 252 15488.37 693.95 57302.13 88888.00 2000-09-08 14:42:33.204 252 15487.85 693.21 57302.74 88888.00 2000-09-08 14:42:34.204 252 15488.24 692.71 57302.99 88888.00 2000-09-08 14:42:35.204 252 15488.63 693.09 57302.87 88888.00 2000-09-08 14:42:36.204 252 15488.63 693.33 57302.74 88888.00 2000-09-08 14:42:37.204 252 15488.24 693.58 57302.62 88888.00 2000-09-08 14:42:38.204 252 15488.37 693.83 57303.11 88888.00 2000-09-08 14:42:39.204 252 15488.63 693.46 57303.48 88888.00 2000-09-08 14:42:40.204 252 15488.37 693.95 57303.48 88888.00 2000-09-08 14:42:41.204 252 15488.50 694.57 57303.84 88888.00 2000-09-08 14:42:42.204 252 15487.72 695.07 57303.36 88888.00 2000-09-08 14:42:43.204 252 15487.59 694.82 57303.84 88888.00 2000-09-08 14:42:44.204 252 15487.20 695.19 57304.21 88888.00 2000-09-08 14:42:45.204 252 15486.94 694.70 57303.36 88888.00 2000-09-08 14:42:46.204 252 15486.29 695.19 57303.60 88888.00 2000-09-08 14:42:47.204 252 15485.38 695.19 57304.09 88888.00 2000-09-08 14:42:48.204 252 15485.25 696.43 57303.72 88888.00 2000-09-08 14:42:49.204 252 15484.86 696.31 57303.48 88888.00 2000-09-08 14:42:50.204 252 15485.25 696.80 57304.33 88888.00 2000-09-08 14:42:51.204 252 15485.25 696.68 57304.46 88888.00 2000-09-08 14:42:52.204 252 15486.03 696.06 57303.72 88888.00 2000-09-08 14:42:53.204 252 15485.51 696.43 57303.96 88888.00 2000-09-08 14:42:54.204 252 15484.99 695.69 57303.96 88888.00 2000-09-08 14:42:55.204 252 15485.25 695.69 57303.60 88888.00 2000-09-08 14:42:56.204 252 15485.25 695.81 57304.21 88888.00 2000-09-08 14:42:57.204 252 15485.51 696.18 57304.58 88888.00 2000-09-08 14:42:58.204 252 15484.47 696.93 57304.09 88888.00 2000-09-08 14:42:59.204 252 15485.38 696.68 57304.58 88888.00 2000-09-08 14:43:00.204 252 15485.25 696.68 57304.95 88888.00 2000-09-08 14:43:01.204 252 15484.73 696.18 57305.19 88888.00 2000-09-08 14:43:02.204 252 15483.70 696.55 57304.95 88888.00 2000-09-08 14:43:03.204 252 15483.70 696.31 57305.43 88888.00 2000-09-08 14:43:04.204 252 15482.92 696.18 57304.33 88888.00 2000-09-08 14:43:05.204 252 15482.92 696.93 57304.95 88888.00 2000-09-08 14:43:06.204 252 15482.40 696.18 57305.55 88888.00 2000-09-08 14:43:07.204 252 15481.75 697.05 57304.33 88888.00 2000-09-08 14:43:08.204 252 15480.32 696.68 57305.80 88888.00 2000-09-08 14:43:09.204 252 15480.32 696.31 57306.05 88888.00 2000-09-08 14:43:10.204 252 15478.89 696.68 57305.43 88888.00 2000-09-08 14:43:11.204 252 15479.41 696.80 57305.55 88888.00 2000-09-08 14:43:12.204 252 15479.02 697.17 57305.68 88888.00 2000-09-08 14:43:13.204 252 15479.02 698.04 57305.55 88888.00 2000-09-08 14:43:14.204 252 15478.89 697.30 57305.68 88888.00 2000-09-08 14:43:15.204 252 15479.41 696.93 57305.68 88888.00 2000-09-08 14:43:16.204 252 15478.24 696.43 57305.92 88888.00 2000-09-08 14:43:17.204 252 15478.89 696.31 57305.92 88888.00 2000-09-08 14:43:18.204 252 15478.11 696.31 57306.66 88888.00 2000-09-08 14:43:19.204 252 15476.81 696.55 57305.92 88888.00 2000-09-08 14:43:20.204 252 15475.64 696.68 57306.05 88888.00 2000-09-08 14:43:21.204 252 15475.38 696.68 57305.55 88888.00 2000-09-08 14:43:22.204 252 15475.25 696.18 57306.41 88888.00 2000-09-08 14:43:23.204 252 15474.73 695.93 57305.55 88888.00 2000-09-08 14:43:24.204 252 15474.73 695.19 57306.17 88888.00 2000-09-08 14:43:25.204 252 15474.34 695.19 57306.05 88888.00 2000-09-08 14:43:26.204 252 15473.56 694.20 57306.05 88888.00 2000-09-08 14:43:27.204 252 15473.69 694.57 57306.17 88888.00 2000-09-08 14:43:28.204 252 15473.69 695.32 57305.19 88888.00 2000-09-08 14:43:29.204 252 15472.52 695.32 57305.68 88888.00 2000-09-08 14:43:30.204 252 15472.13 695.19 57305.19 88888.00 2000-09-08 14:43:31.204 252 15471.74 694.94 57305.43 88888.00 2000-09-08 14:43:32.204 252 15472.00 695.07 57304.82 88888.00 2000-09-08 14:43:33.204 252 15470.83 694.82 57305.31 88888.00 2000-09-08 14:43:34.204 252 15470.18 694.08 57305.19 88888.00 2000-09-08 14:43:35.204 252 15470.05 694.70 57304.70 88888.00 2000-09-08 14:43:36.204 252 15469.14 693.71 57305.19 88888.00 2000-09-08 14:43:37.204 252 15468.62 694.20 57304.58 88888.00 2000-09-08 14:43:38.204 252 15467.97 694.94 57304.82 88888.00 2000-09-08 14:43:39.204 252 15467.58 696.18 57304.33 88888.00 2000-09-08 14:43:40.204 252 15466.54 695.81 57304.46 88888.00 2000-09-08 14:43:41.204 252 15465.76 694.70 57304.46 88888.00 2000-09-08 14:43:42.204 252 15464.86 694.32 57305.43 88888.00 2000-09-08 14:43:43.204 252 15465.12 693.95 57304.95 88888.00 2000-09-08 14:43:44.204 252 15464.73 694.32 57304.21 88888.00 2000-09-08 14:43:45.204 252 15464.47 694.20 57304.09 88888.00 2000-09-08 14:43:46.204 252 15464.47 694.20 57304.46 88888.00 2000-09-08 14:43:47.204 252 15464.60 694.45 57303.84 88888.00 2000-09-08 14:43:48.204 252 15464.08 694.70 57304.09 88888.00 2000-09-08 14:43:49.204 252 15464.21 694.32 57303.36 88888.00 2000-09-08 14:43:50.204 252 15464.21 695.44 57303.48 88888.00 2000-09-08 14:43:51.204 252 15463.95 696.31 57303.60 88888.00 2000-09-08 14:43:52.204 252 15463.69 697.05 57303.72 88888.00 2000-09-08 14:43:53.204 252 15464.08 697.54 57303.11 88888.00 2000-09-08 14:43:54.204 252 15463.69 698.29 57302.99 88888.00 2000-09-08 14:43:55.204 252 15463.43 699.03 57303.60 88888.00 2000-09-08 14:43:56.204 252 15462.65 698.54 57303.60 88888.00 2000-09-08 14:43:57.204 252 15462.65 698.78 57302.99 88888.00 2000-09-08 14:43:58.204 252 15462.13 698.41 57303.60 88888.00 2000-09-08 14:43:59.204 252 15462.13 699.03 57303.48 88888.00 2000-09-08 14:44:00.204 252 15461.35 699.15 57303.11 88888.00 2000-09-08 14:44:01.204 252 15461.09 699.40 57303.48 88888.00 2000-09-08 14:44:02.204 252 15460.18 698.78 57303.96 88888.00 2000-09-08 14:44:03.204 252 15460.18 699.53 57303.36 88888.00 2000-09-08 14:44:04.204 252 15460.05 699.53 57302.87 88888.00 2000-09-08 14:44:05.204 252 15459.53 699.28 57302.99 88888.00 2000-09-08 14:44:06.204 252 15459.27 699.28 57303.11 88888.00 2000-09-08 14:44:07.204 252 15458.62 699.53 57302.87 88888.00 2000-09-08 14:44:08.204 252 15458.75 699.77 57302.38 88888.00 2000-09-08 14:44:09.204 252 15458.62 700.15 57302.25 88888.00 2000-09-08 14:44:10.204 252 15459.40 699.28 57302.38 88888.00 2000-09-08 14:44:11.204 252 15459.66 699.77 57301.89 88888.00 2000-09-08 14:44:12.204 252 15460.96 699.90 57301.89 88888.00 2000-09-08 14:44:13.204 252 15461.22 699.53 57302.25 88888.00 2000-09-08 14:44:14.204 252 15461.22 699.40 57302.25 88888.00 2000-09-08 14:44:15.204 252 15461.74 698.91 57302.50 88888.00 2000-09-08 14:44:16.204 252 15461.87 697.92 57302.25 88888.00 2000-09-08 14:44:17.204 252 15462.91 698.41 57302.50 88888.00 2000-09-08 14:44:18.204 252 15462.52 698.29 57303.23 88888.00 2000-09-08 14:44:19.204 252 15462.65 697.42 57302.62 88888.00 2000-09-08 14:44:20.204 252 15462.65 697.05 57302.50 88888.00 2000-09-08 14:44:21.204 252 15462.91 697.05 57302.38 88888.00 2000-09-08 14:44:22.204 252 15462.78 696.55 57302.25 88888.00 2000-09-08 14:44:23.204 252 15463.30 696.93 57302.38 88888.00 2000-09-08 14:44:24.204 252 15463.43 697.42 57302.62 88888.00 2000-09-08 14:44:25.204 252 15463.43 697.30 57302.62 88888.00 2000-09-08 14:44:26.204 252 15463.56 697.42 57302.74 88888.00 2000-09-08 14:44:27.204 252 15462.91 697.54 57301.89 88888.00 2000-09-08 14:44:28.204 252 15463.69 696.06 57302.74 88888.00 2000-09-08 14:44:29.204 252 15464.08 696.68 57303.11 88888.00 2000-09-08 14:44:30.204 252 15464.08 697.92 57302.13 88888.00 2000-09-08 14:44:32.204 252 15464.73 697.79 57302.38 88888.00 2000-09-08 14:44:33.204 252 15464.73 697.79 57302.62 88888.00 2000-09-08 14:44:34.204 252 15465.25 698.16 57302.99 88888.00 2000-09-08 14:44:35.204 252 15465.25 697.30 57302.01 88888.00 2000-09-08 14:44:36.204 252 15465.76 696.93 57302.13 88888.00 2000-09-08 14:44:37.204 252 15466.93 694.94 57301.89 88888.00 2000-09-08 14:44:38.204 252 15467.71 694.70 57302.13 88888.00 2000-09-08 14:44:39.204 252 15468.23 694.08 57301.77 88888.00 2000-09-08 14:44:40.204 252 15468.62 694.70 57301.89 88888.00 2000-09-08 14:44:41.204 252 15468.62 695.07 57302.13 88888.00 2000-09-08 14:44:42.204 252 15469.01 694.94 57302.13 88888.00 2000-09-08 14:44:43.204 252 15469.53 695.69 57301.64 88888.00 2000-09-08 14:44:44.204 252 15470.18 695.07 57301.40 88888.00 2000-09-08 14:44:45.204 252 15470.44 695.69 57301.77 88888.00 2000-09-08 14:44:46.204 252 15470.31 696.18 57301.52 88888.00 2000-09-08 14:44:47.204 252 15471.22 697.42 57301.89 88888.00 2000-09-08 14:44:48.204 252 15470.31 697.30 57302.01 88888.00 2000-09-08 14:44:49.204 252 15470.70 697.54 57300.79 88888.00 2000-09-08 14:44:50.204 252 15470.44 698.16 57301.28 88888.00 2000-09-08 14:44:51.204 252 15471.48 698.29 57301.16 88888.00 2000-09-08 14:44:52.204 252 15471.74 699.65 57301.77 88888.00 2000-09-08 14:44:53.204 252 15471.35 699.77 57302.01 88888.00 2000-09-08 14:44:54.204 252 15470.96 700.64 57301.40 88888.00 2000-09-08 14:44:55.204 252 15470.83 701.88 57301.77 88888.00 2000-09-08 14:44:56.204 252 15471.09 702.13 57302.01 88888.00 2000-09-08 14:44:57.204 252 15472.13 702.25 57302.01 88888.00 2000-09-08 14:44:58.204 252 15471.22 702.75 57301.28 88888.00 2000-09-08 14:44:59.204 252 15471.87 702.13 57301.28 88888.00 2000-09-08 14:45:00.204 252 15471.87 702.25 57301.40 88888.00 2000-09-08 14:45:01.204 252 15471.61 702.62 57301.40 88888.00 2000-09-08 14:45:02.204 252 15470.83 702.25 57301.77 88888.00 2000-09-08 14:45:03.204 252 15471.48 702.99 57301.77 88888.00 2000-09-08 14:45:04.204 252 15471.22 702.37 57302.13 88888.00 2000-09-08 14:45:05.204 252 15471.87 701.01 57301.89 88888.00 2000-09-08 14:45:06.204 252 15470.57 700.39 57302.38 88888.00 2000-09-08 14:45:07.204 252 15470.70 699.77 57302.38 88888.00 2000-09-08 14:45:08.204 252 15470.18 700.02 57302.50 88888.00 2000-09-08 14:45:09.204 252 15469.53 701.01 57302.01 88888.00 2000-09-08 14:45:10.204 252 15469.14 700.27 57302.38 88888.00 2000-09-08 14:45:11.204 252 15468.36 701.14 57303.23 88888.00 2000-09-08 14:45:12.204 252 15468.23 701.14 57301.89 88888.00 2000-09-08 14:45:13.204 252 15467.71 702.50 57302.38 88888.00 2000-09-08 14:45:14.204 252 15467.58 702.25 57302.50 88888.00 2000-09-08 14:45:15.204 252 15467.58 702.87 57302.62 88888.00 2000-09-08 14:45:16.204 252 15467.32 702.62 57302.74 88888.00 2000-09-08 14:45:17.204 252 15466.80 703.61 57302.99 88888.00 2000-09-08 14:45:18.204 252 15466.93 703.74 57303.11 88888.00 2000-09-08 14:45:19.204 252 15467.71 703.99 57302.25 88888.00 2000-09-08 14:45:20.204 252 15467.71 704.23 57302.74 88888.00 2000-09-08 14:45:21.204 252 15468.10 704.23 57302.25 88888.00 2000-09-08 14:45:22.204 252 15469.66 704.60 57303.23 88888.00 2000-09-08 14:45:23.204 252 15470.57 704.48 57302.99 88888.00 2000-09-08 14:45:24.204 252 15471.61 704.73 57302.62 88888.00 2000-09-08 14:45:25.204 252 15471.87 703.86 57303.23 88888.00 2000-09-08 14:45:26.204 252 15473.30 704.85 57303.36 88888.00 2000-09-08 14:45:27.204 252 15473.95 705.35 57303.60 88888.00 2000-09-08 14:45:28.204 252 15474.60 705.72 57303.48 88888.00 2000-09-08 14:45:29.204 252 15473.69 706.46 57303.84 88888.00 2000-09-08 14:45:30.204 252 15474.86 707.45 57304.21 88888.00 2000-09-08 14:45:31.204 252 15474.86 706.46 57304.58 88888.00 2000-09-08 14:45:32.204 252 15474.47 707.21 57305.07 88888.00 2000-09-08 14:45:33.204 252 15475.38 706.96 57305.43 88888.00 2000-09-08 14:45:34.204 252 15475.12 707.33 57305.43 88888.00 2000-09-08 14:45:35.204 252 15474.08 706.96 57305.55 88888.00 2000-09-08 14:45:36.204 252 15473.82 706.96 57305.80 88888.00 2000-09-08 14:45:37.204 252 15473.43 707.33 57305.19 88888.00 2000-09-08 14:45:38.204 252 15473.43 707.82 57305.31 88888.00 2000-09-08 14:45:39.204 252 15473.04 707.82 57305.43 88888.00 2000-09-08 14:45:40.204 252 15472.52 708.94 57305.19 88888.00 2000-09-08 14:45:41.204 252 15472.52 709.31 57305.19 88888.00 2000-09-08 14:45:42.204 252 15472.78 710.18 57306.41 88888.00 2000-09-08 14:45:43.204 252 15472.52 708.82 57305.31 88888.00 2000-09-08 14:45:44.204 252 15473.30 709.81 57306.29 88888.00 2000-09-08 14:45:45.204 252 15472.91 710.05 57306.05 88888.00 2000-09-08 14:45:46.204 252 15473.04 709.81 57306.17 88888.00 2000-09-08 14:45:47.204 252 15474.08 709.93 57306.17 88888.00 2000-09-08 14:45:48.204 252 15474.99 710.30 57307.14 88888.00 2000-09-08 14:45:49.204 252 15476.81 710.05 57305.92 88888.00 2000-09-08 14:45:50.204 252 15478.63 709.31 57307.39 88888.00 2000-09-08 14:45:51.204 252 15480.32 710.05 57307.39 88888.00 2000-09-08 14:45:52.204 252 15481.75 709.56 57306.90 88888.00 2000-09-08 14:45:53.204 252 15483.83 709.93 57307.76 88888.00 2000-09-08 14:45:54.204 252 15485.77 710.55 57308.37 88888.00 2000-09-08 14:45:55.204 252 15486.55 709.93 57308.61 88888.00 2000-09-08 14:45:56.204 252 15489.54 710.92 57309.10 88888.00 2000-09-08 14:45:57.204 252 15490.32 710.55 57309.10 88888.00 2000-09-08 14:45:58.204 252 15492.01 710.92 57309.35 88888.00 2000-09-08 14:45:59.204 252 15492.66 710.55 57310.32 88888.00 2000-09-08 14:46:00.204 252 15493.05 710.05 57310.81 88888.00 2000-09-08 14:46:01.204 252 15493.57 709.06 57310.57 88888.00 2000-09-08 14:46:02.204 252 15495.13 708.69 57311.18 88888.00 2000-09-08 14:46:03.204 252 15496.82 709.31 57311.91 88888.00 2000-09-08 14:46:04.204 252 15497.86 708.69 57311.55 88888.00 2000-09-08 14:46:05.204 252 15498.12 710.30 57313.14 88888.00 2000-09-08 14:46:06.204 252 15498.38 710.43 57312.77 88888.00 2000-09-08 14:46:07.204 252 15499.03 711.17 57313.02 88888.00 2000-09-08 14:46:08.204 252 15499.55 711.17 57313.02 88888.00 2000-09-08 14:46:09.204 252 15502.27 711.54 57314.24 88888.00 2000-09-08 14:46:10.204 252 15503.18 712.16 57314.24 88888.00 2000-09-08 14:46:11.204 252 15504.48 712.28 57314.73 88888.00 2000-09-08 14:46:12.204 252 15505.52 711.42 57315.70 88888.00 2000-09-08 14:46:13.204 252 15507.73 711.66 57316.19 88888.00 2000-09-08 14:46:14.204 252 15509.94 712.16 57316.07 88888.00 2000-09-08 14:46:15.204 252 15511.50 712.16 57317.54 88888.00 2000-09-08 14:46:16.204 252 15512.02 712.41 57317.54 88888.00 2000-09-08 14:46:17.204 252 15512.67 713.52 57318.03 88888.00 2000-09-08 14:46:18.204 252 15513.19 713.52 57319.00 88888.00 2000-09-08 14:46:19.204 252 15514.75 713.40 57319.62 88888.00 2000-09-08 14:46:20.204 252 15515.66 713.65 57320.72 88888.00 2000-09-08 14:46:21.204 252 15517.09 714.88 57320.59 88888.00 2000-09-08 14:46:22.204 252 15518.00 716.25 57320.72 88888.00 2000-09-08 14:46:23.204 252 15518.65 717.49 57321.57 88888.00 2000-09-08 14:46:24.204 252 15519.82 717.73 57322.06 88888.00 2000-09-08 14:46:25.204 252 15519.95 717.61 57322.43 88888.00 2000-09-08 14:46:26.204 252 15521.37 717.73 57323.65 88888.00 2000-09-08 14:46:27.204 252 15522.15 717.86 57324.39 88888.00 2000-09-08 14:46:28.204 252 15521.89 717.61 57324.39 88888.00 2000-09-08 14:46:29.204 252 15522.93 716.74 57325.36 88888.00 2000-09-08 14:46:30.204 252 15522.54 716.87 57326.71 88888.00 2000-09-08 14:46:32.204 252 15522.15 716.99 57326.34 88888.00 2000-09-08 14:46:33.204 252 15522.93 717.36 57326.34 88888.00 2000-09-08 14:46:34.204 252 15522.93 717.49 57327.20 88888.00 2000-09-08 14:46:35.204 252 15523.06 717.24 57327.81 88888.00 2000-09-08 14:46:36.204 252 15523.45 716.99 57327.56 88888.00 2000-09-08 14:46:37.204 252 15523.06 716.37 57328.18 88888.00 2000-09-08 14:46:38.204 252 15524.23 716.25 57329.28 88888.00 2000-09-08 14:46:39.204 252 15524.10 715.75 57329.28 88888.00 2000-09-08 14:46:40.204 252 15524.62 715.01 57329.40 88888.00 2000-09-08 14:46:41.204 252 15524.49 714.64 57330.01 88888.00 2000-09-08 14:46:42.204 252 15526.05 715.26 57330.01 88888.00 2000-09-08 14:46:43.204 252 15525.66 714.51 57330.50 88888.00 2000-09-08 14:46:44.204 252 15526.05 715.13 57330.74 88888.00 2000-09-08 14:46:45.204 252 15526.70 715.50 57331.36 88888.00 2000-09-08 14:46:46.204 252 15528.39 716.12 57331.48 88888.00 2000-09-08 14:46:47.204 252 15530.34 716.00 57331.72 88888.00 2000-09-08 14:46:48.204 252 15532.94 715.13 57332.21 88888.00 2000-09-08 14:46:49.204 252 15534.24 715.01 57333.68 88888.00 2000-09-08 14:46:50.204 252 15536.71 715.26 57333.80 88888.00 2000-09-08 14:46:51.204 252 15538.26 715.13 57334.53 88888.00 2000-09-08 14:46:52.204 252 15538.92 714.76 57334.41 88888.00 2000-09-08 14:46:53.204 252 15540.34 714.26 57335.51 88888.00 2000-09-08 14:46:54.204 252 15540.73 713.89 57336.12 88888.00 2000-09-08 14:46:55.204 252 15541.25 713.65 57337.22 88888.00 2000-09-08 14:46:56.204 252 15540.73 713.03 57336.73 88888.00 2000-09-08 14:46:57.204 252 15540.21 713.40 57336.86 88888.00 2000-09-08 14:46:58.204 252 15540.08 713.89 57337.22 88888.00 2000-09-08 14:46:59.204 252 15539.17 715.26 57338.32 88888.00 2000-09-08 14:47:00.204 252 15538.13 715.13 57338.45 88888.00 2000-09-08 14:47:01.204 252 15537.10 715.38 57338.45 88888.00 2000-09-08 14:47:02.204 252 15536.58 716.12 57337.84 88888.00 2000-09-08 14:47:03.204 252 15537.23 718.10 57339.55 88888.00 2000-09-08 14:47:04.204 252 15537.49 719.84 57339.42 88888.00 2000-09-08 14:47:05.204 252 15538.13 719.84 57338.93 88888.00 2000-09-08 14:47:06.204 252 15538.52 720.21 57339.30 88888.00 2000-09-08 14:47:07.204 252 15540.73 719.96 57339.79 88888.00 2000-09-08 14:47:08.204 252 15541.64 718.60 57340.40 88888.00 2000-09-08 14:47:09.204 252 15543.07 718.48 57341.01 88888.00 2000-09-08 14:47:10.204 252 15544.24 718.60 57340.40 88888.00 2000-09-08 14:47:11.204 252 15545.28 718.35 57341.14 88888.00 2000-09-08 14:47:12.204 252 15546.45 717.73 57341.87 88888.00 2000-09-08 14:47:13.204 252 15546.71 716.74 57341.87 88888.00 2000-09-08 14:47:14.204 252 15547.10 716.87 57342.23 88888.00 2000-09-08 14:47:15.204 252 15547.10 715.75 57342.60 88888.00 2000-09-08 14:47:16.204 252 15546.71 715.63 57342.73 88888.00 2000-09-08 14:47:17.204 252 15545.41 716.62 57343.58 88888.00 2000-09-08 14:47:18.204 252 15544.11 716.74 57343.70 88888.00 2000-09-08 14:47:19.204 252 15543.72 716.37 57343.82 88888.00 2000-09-08 14:47:20.204 252 15543.59 716.37 57343.58 88888.00 2000-09-08 14:47:21.204 252 15544.24 716.49 57343.09 88888.00 2000-09-08 14:47:22.204 252 15545.28 716.12 57343.95 88888.00 2000-09-08 14:47:23.204 252 15546.19 716.62 57344.44 88888.00 2000-09-08 14:47:24.204 252 15548.53 716.62 57343.95 88888.00 2000-09-08 14:47:25.204 252 15550.22 716.74 57344.19 88888.00 2000-09-08 14:47:26.204 252 15552.17 716.12 57344.80 88888.00 2000-09-08 14:47:27.204 252 15553.08 715.75 57344.68 88888.00 2000-09-08 14:47:28.204 252 15555.55 714.88 57345.66 88888.00 2000-09-08 14:47:29.204 252 15557.88 715.13 57345.78 88888.00 2000-09-08 14:47:30.204 252 15558.92 714.88 57346.76 88888.00 2000-09-08 14:47:31.204 252 15559.96 715.01 57347.12 88888.00 2000-09-08 14:47:32.204 252 15560.87 714.14 57347.49 88888.00 2000-09-08 14:47:33.204 252 15561.78 714.14 57347.74 88888.00 2000-09-08 14:47:34.204 252 15563.08 714.39 57348.96 88888.00 2000-09-08 14:47:35.204 252 15562.30 714.02 57349.45 88888.00 2000-09-08 14:47:36.204 252 15562.56 713.15 57350.30 88888.00 2000-09-08 14:47:37.204 252 15562.30 711.91 57350.18 88888.00 2000-09-08 14:47:38.204 252 15561.78 711.17 57350.79 88888.00 2000-09-08 14:47:39.204 252 15561.52 712.16 57350.79 88888.00 2000-09-08 14:47:40.204 252 15561.13 711.79 57349.94 88888.00 2000-09-08 14:47:41.204 252 15560.61 712.28 57350.67 88888.00 2000-09-08 14:47:42.204 252 15560.09 712.90 57351.41 88888.00 2000-09-08 14:47:43.204 252 15559.31 712.04 57350.67 88888.00 2000-09-08 14:47:44.204 252 15558.66 712.53 57350.67 88888.00 2000-09-08 14:47:45.204 252 15558.14 712.28 57350.67 88888.00 2000-09-08 14:47:46.204 252 15558.66 713.03 57350.18 88888.00 2000-09-08 14:47:47.204 252 15558.79 713.27 57350.92 88888.00 2000-09-08 14:47:48.204 252 15559.57 713.77 57350.18 88888.00 2000-09-08 14:47:49.204 252 15561.13 714.26 57349.94 88888.00 2000-09-08 14:47:50.204 252 15561.52 714.26 57350.92 88888.00 2000-09-08 14:47:51.204 252 15562.69 713.65 57350.30 88888.00 2000-09-08 14:47:52.204 252 15562.69 713.40 57351.16 88888.00 2000-09-08 14:47:53.204 252 15564.51 713.89 57350.43 88888.00 2000-09-08 14:47:54.204 252 15563.86 713.03 57350.79 88888.00 2000-09-08 14:47:55.204 252 15565.16 713.03 57351.29 88888.00 2000-09-08 14:47:56.204 252 15565.81 712.53 57350.67 88888.00 2000-09-08 14:47:57.204 252 15566.98 712.65 57350.79 88888.00 2000-09-08 14:47:58.204 252 15567.24 712.04 57351.41 88888.00 2000-09-08 14:47:59.204 252 15566.85 711.17 57351.29 88888.00 2000-09-08 14:48:00.204 252 15566.98 710.80 57351.53 88888.00 2000-09-08 14:48:01.204 252 15567.63 710.67 57351.65 88888.00 2000-09-08 14:48:02.204 252 15567.37 710.05 57351.16 88888.00 2000-09-08 14:48:03.204 252 15567.50 709.43 57351.16 88888.00 2000-09-08 14:48:04.204 252 15567.11 710.55 57350.79 88888.00 2000-09-08 14:48:05.204 252 15566.85 709.81 57350.55 88888.00 2000-09-08 14:48:06.204 252 15565.68 709.93 57350.92 88888.00 2000-09-08 14:48:07.204 252 15564.77 708.82 57351.16 88888.00 2000-09-08 14:48:08.204 252 15564.51 707.58 57350.92 88888.00 2000-09-08 14:48:09.204 252 15563.47 706.34 57351.16 88888.00 2000-09-08 14:48:10.204 252 15563.21 705.97 57352.02 88888.00 2000-09-08 14:48:11.204 252 15561.00 705.60 57351.53 88888.00 2000-09-08 14:48:12.204 252 15560.35 704.98 57350.92 88888.00 2000-09-08 14:48:13.204 252 15560.35 704.98 57351.41 88888.00 2000-09-08 14:48:14.204 252 15559.57 704.60 57351.04 88888.00 2000-09-08 14:48:15.204 252 15558.53 703.12 57351.04 88888.00 2000-09-08 14:48:16.204 252 15557.62 703.99 57349.94 88888.00 2000-09-08 14:48:17.204 252 15558.14 704.73 57350.92 88888.00 2000-09-08 14:48:18.204 252 15557.49 704.98 57350.30 88888.00 2000-09-08 14:48:19.204 252 15557.10 705.35 57350.18 88888.00 2000-09-08 14:48:20.204 252 15556.84 704.98 57350.30 88888.00 2000-09-08 14:48:21.204 252 15556.84 704.73 57349.94 88888.00 2000-09-08 14:48:22.204 252 15556.07 704.60 57349.94 88888.00 2000-09-08 14:48:23.204 252 15555.81 703.12 57349.57 88888.00 2000-09-08 14:48:24.204 252 15555.16 702.00 57350.43 88888.00 2000-09-08 14:48:25.204 252 15554.90 702.13 57349.45 88888.00 2000-09-08 14:48:26.204 252 15554.90 702.00 57349.45 88888.00 2000-09-08 14:48:27.204 252 15554.77 701.14 57349.08 88888.00 2000-09-08 14:48:28.204 252 15554.12 699.15 57348.71 88888.00 2000-09-08 14:48:29.204 252 15553.86 699.77 57348.84 88888.00 2000-09-08 14:48:30.204 252 15552.82 700.15 57348.47 88888.00 2000-09-08 14:48:32.204 252 15552.43 699.90 57348.84 88888.00 2000-09-08 14:48:33.204 252 15551.00 700.89 57348.84 88888.00 2000-09-08 14:48:34.204 252 15550.35 699.90 57347.86 88888.00 2000-09-08 14:48:35.204 252 15550.61 700.02 57347.74 88888.00 2000-09-08 14:48:36.204 252 15550.09 699.53 57347.98 88888.00 2000-09-08 14:48:37.204 252 15549.31 699.53 57347.74 88888.00 2000-09-08 14:48:38.204 252 15549.57 700.15 57347.74 88888.00 2000-09-08 14:48:39.204 252 15548.92 700.39 57347.37 88888.00 2000-09-08 14:48:40.204 252 15547.36 701.01 57347.62 88888.00 2000-09-08 14:48:41.204 252 15546.71 700.76 57347.37 88888.00 2000-09-08 14:48:42.204 252 15546.45 700.76 57346.88 88888.00 2000-09-08 14:48:43.204 252 15545.28 701.26 57347.12 88888.00 2000-09-08 14:48:44.204 252 15545.54 701.26 57347.00 88888.00 2000-09-08 14:48:45.204 252 15543.85 700.89 57347.12 88888.00 2000-09-08 14:48:46.204 252 15543.72 700.02 57346.76 88888.00 2000-09-08 14:48:47.204 252 15543.20 700.27 57347.12 88888.00 2000-09-08 14:48:48.204 252 15542.42 700.39 57347.12 88888.00 2000-09-08 14:48:49.204 252 15542.16 699.77 57347.37 88888.00 2000-09-08 14:48:50.204 252 15541.77 699.15 57347.12 88888.00 2000-09-08 14:48:51.204 252 15542.94 698.41 57347.25 88888.00 2000-09-08 14:48:52.204 252 15542.81 698.41 57347.62 88888.00 2000-09-08 14:48:53.204 252 15542.94 697.79 57347.37 88888.00 2000-09-08 14:48:54.204 252 15542.81 698.16 57347.74 88888.00 2000-09-08 14:48:55.204 252 15542.55 697.42 57348.11 88888.00 2000-09-08 14:48:56.204 252 15541.77 697.54 57347.74 88888.00 2000-09-08 14:48:57.204 252 15541.38 697.05 57347.62 88888.00 2000-09-08 14:48:58.204 252 15540.86 695.81 57348.47 88888.00 2000-09-08 14:48:59.204 252 15539.82 695.56 57348.23 88888.00 2000-09-08 14:49:00.204 252 15538.52 694.94 57348.11 88888.00 2000-09-08 14:49:01.204 252 15538.13 694.08 57348.71 88888.00 2000-09-08 14:49:02.204 252 15536.32 693.33 57348.11 88888.00 2000-09-08 14:49:03.204 252 15535.67 692.34 57348.35 88888.00 2000-09-08 14:49:04.204 252 15534.37 691.23 57347.74 88888.00 2000-09-08 14:49:05.204 252 15532.94 690.86 57347.49 88888.00 2000-09-08 14:49:06.204 252 15532.29 689.25 57347.74 88888.00 2000-09-08 14:49:07.204 252 15532.42 688.50 57347.86 88888.00 2000-09-08 14:49:08.204 252 15531.77 687.14 57347.49 88888.00 2000-09-08 14:49:09.204 252 15532.42 687.88 57347.49 88888.00 2000-09-08 14:49:10.204 252 15532.16 688.50 57347.49 88888.00 2000-09-08 14:49:11.204 252 15532.42 687.88 57347.12 88888.00 2000-09-08 14:49:12.204 252 15533.33 687.88 57347.49 88888.00 2000-09-08 14:49:14.204 252 15535.02 688.26 57347.25 88888.00 2000-09-08 14:49:15.204 252 15535.28 687.14 57346.76 88888.00 2000-09-08 14:49:16.204 252 15535.41 687.88 57346.76 88888.00 2000-09-08 14:49:17.204 252 15535.54 689.12 57346.76 88888.00 2000-09-08 14:49:18.204 252 15534.89 689.49 57346.64 88888.00 2000-09-08 14:49:19.204 252 15535.54 690.61 57346.64 88888.00 2000-09-08 14:49:20.204 252 15535.54 690.36 57346.88 88888.00 2000-09-08 14:49:21.204 252 15535.15 689.99 57347.12 88888.00 2000-09-08 14:49:22.204 252 15535.54 689.87 57345.41 88888.00 2000-09-08 14:49:23.204 252 15536.06 690.61 57346.52 88888.00 2000-09-08 14:49:24.204 252 15536.58 690.86 57347.25 88888.00 2000-09-08 14:49:25.204 252 15537.23 689.99 57346.39 88888.00 2000-09-08 14:49:26.204 252 15537.49 689.99 57345.90 88888.00 2000-09-08 14:49:27.204 252 15538.52 689.99 57346.39 88888.00 2000-09-08 14:49:28.204 252 15539.43 690.61 57346.03 88888.00 2000-09-08 14:49:29.204 252 15539.95 689.62 57346.39 88888.00 2000-09-08 14:49:30.204 252 15541.25 689.12 57346.39 88888.00 2000-09-08 14:49:31.204 252 15541.38 689.37 57346.52 88888.00 2000-09-08 14:49:32.204 252 15541.64 689.00 57345.78 88888.00 2000-09-08 14:49:33.204 252 15542.29 688.38 57346.39 88888.00 2000-09-08 14:49:34.204 252 15541.64 687.64 57346.03 88888.00 2000-09-08 14:49:35.204 252 15542.42 686.40 57346.39 88888.00 2000-09-08 14:49:36.204 252 15542.03 686.77 57346.88 88888.00 2000-09-08 14:49:37.204 252 15541.64 686.52 57346.39 88888.00 2000-09-08 14:49:38.204 252 15539.69 686.03 57346.27 88888.00 2000-09-08 14:49:39.204 252 15540.73 685.41 57345.54 88888.00 2000-09-08 14:49:40.204 252 15539.69 685.16 57346.27 88888.00 2000-09-08 14:49:41.204 252 15539.82 685.16 57346.76 88888.00 2000-09-08 14:49:42.204 252 15539.30 684.42 57346.64 88888.00 2000-09-08 14:49:43.204 252 15540.34 684.29 57346.39 88888.00 2000-09-08 14:49:44.204 252 15541.51 684.42 57346.03 88888.00 2000-09-08 14:49:45.204 252 15542.94 683.92 57346.27 88888.00 2000-09-08 14:49:46.204 252 15544.50 684.42 57346.64 88888.00 2000-09-08 14:49:47.204 252 15545.93 685.04 57346.27 88888.00 2000-09-08 14:49:48.204 252 15546.19 684.91 57347.12 88888.00 2000-09-08 14:49:49.204 252 15547.23 684.91 57347.12 88888.00 2000-09-08 14:49:50.204 252 15547.10 685.28 57346.64 88888.00 2000-09-08 14:49:51.204 252 15548.01 685.28 57347.00 88888.00 2000-09-08 14:49:52.204 252 15548.27 684.91 57346.88 88888.00 2000-09-08 14:49:53.204 252 15548.92 685.41 57347.12 88888.00 2000-09-08 14:49:54.204 252 15549.57 685.41 57347.37 88888.00 2000-09-08 14:49:55.204 252 15549.31 685.90 57347.25 88888.00 2000-09-08 14:49:56.204 252 15549.44 685.90 57347.37 88888.00 2000-09-08 14:49:57.204 252 15550.87 686.03 57347.25 88888.00 2000-09-08 14:49:58.204 252 15549.83 685.53 57347.74 88888.00 2000-09-08 14:49:59.204 252 15550.35 685.41 57346.88 88888.00 2000-09-08 14:50:00.204 252 15551.13 685.53 57347.49 88888.00 2000-09-08 14:50:01.204 252 15551.78 685.16 57347.49 88888.00 2000-09-08 14:50:02.204 252 15552.95 686.03 57347.49 88888.00 2000-09-08 14:50:03.204 252 15554.51 687.14 57347.37 88888.00 2000-09-08 14:50:04.204 252 15556.20 688.01 57348.11 88888.00 2000-09-08 14:50:05.204 252 15557.36 688.75 57347.62 88888.00 2000-09-08 14:50:06.204 252 15558.79 690.11 57347.62 88888.00 2000-09-08 14:50:07.204 252 15559.70 689.37 57347.86 88888.00 2000-09-08 14:50:08.204 252 15561.39 689.37 57347.98 88888.00 2000-09-08 14:50:09.204 252 15562.17 689.62 57348.35 88888.00 2000-09-08 14:50:10.204 252 15563.73 690.61 57348.71 88888.00 2000-09-08 14:50:11.204 252 15564.38 690.98 57349.94 88888.00 2000-09-08 14:50:12.204 252 15565.03 690.86 57349.20 88888.00 2000-09-08 14:50:13.204 252 15565.55 690.61 57349.94 88888.00 2000-09-08 14:50:14.204 252 15566.20 690.73 57350.30 88888.00 2000-09-08 14:50:15.204 252 15566.20 690.98 57350.79 88888.00 2000-09-08 14:50:16.204 252 15565.42 690.48 57352.14 88888.00 2000-09-08 14:50:17.204 252 15564.25 689.87 57351.89 88888.00 2000-09-08 14:50:18.204 252 15563.60 690.24 57351.77 88888.00 2000-09-08 14:50:19.204 252 15563.08 689.87 57352.75 88888.00 2000-09-08 14:50:20.204 252 15562.30 689.62 57352.63 88888.00 2000-09-08 14:50:21.204 252 15562.43 689.49 57353.61 88888.00 2000-09-08 14:50:22.204 252 15562.56 689.62 57353.73 88888.00 2000-09-08 14:50:23.204 252 15562.43 690.11 57352.75 88888.00 2000-09-08 14:50:24.204 252 15563.47 690.73 57353.85 88888.00 2000-09-08 14:50:25.204 252 15563.99 690.36 57353.61 88888.00 2000-09-08 14:50:26.204 252 15564.51 691.35 57354.22 88888.00 2000-09-08 14:50:27.204 252 15565.81 691.35 57354.71 88888.00 2000-09-08 14:50:28.204 252 15567.63 692.34 57355.07 88888.00 2000-09-08 14:50:29.204 252 15569.06 691.97 57354.83 88888.00 2000-09-08 14:50:31.204 252 15570.36 692.84 57355.81 88888.00 2000-09-08 14:50:32.204 252 15571.27 692.96 57356.42 88888.00 2000-09-08 14:50:33.204 252 15571.92 693.09 57357.15 88888.00 2000-09-08 14:50:34.204 252 15573.22 690.86 57356.66 88888.00 2000-09-08 14:50:35.204 252 15573.74 691.48 57358.13 88888.00 2000-09-08 14:50:36.204 252 15573.87 691.35 57358.25 88888.00 2000-09-08 14:50:37.204 252 15574.38 691.97 57359.35 88888.00 2000-09-08 14:50:38.204 252 15574.51 691.72 57359.60 88888.00 2000-09-08 14:50:39.204 252 15575.29 691.48 57359.48 88888.00 2000-09-08 14:50:40.204 252 15576.20 691.85 57360.09 88888.00 2000-09-08 14:50:41.204 252 15576.46 691.85 57360.33 88888.00 2000-09-08 14:50:42.204 252 15575.81 691.85 57360.45 88888.00 2000-09-08 14:50:43.204 252 15576.07 691.48 57361.43 88888.00 2000-09-08 14:50:44.204 252 15576.85 691.23 57360.82 88888.00 2000-09-08 14:50:45.204 252 15575.42 691.23 57361.92 88888.00 2000-09-08 14:50:46.204 252 15575.55 691.23 57361.80 88888.00 2000-09-08 14:50:47.204 252 15574.64 691.60 57362.78 88888.00 2000-09-08 14:50:48.204 252 15574.00 692.59 57362.29 88888.00 2000-09-08 14:50:49.204 252 15574.38 692.34 57362.90 88888.00 2000-09-08 14:50:50.204 252 15573.61 694.32 57362.41 88888.00 2000-09-08 14:50:51.204 252 15573.48 693.95 57362.29 88888.00 2000-09-08 14:50:52.204 252 15572.96 694.32 57363.02 88888.00 2000-09-08 14:50:53.204 252 15572.44 695.32 57362.78 88888.00 2000-09-08 14:50:54.204 252 15572.05 695.07 57362.65 88888.00 2000-09-08 14:50:55.204 252 15572.18 695.69 57363.63 88888.00 2000-09-08 14:50:56.204 252 15571.92 695.93 57363.02 88888.00 2000-09-08 14:50:57.204 252 15572.31 695.81 57363.63 88888.00 2000-09-08 14:50:58.204 252 15573.22 696.43 57363.51 88888.00 2000-09-08 14:50:59.204 252 15573.22 696.68 57363.02 88888.00 2000-09-08 14:51:00.204 252 15575.04 696.06 57363.14 88888.00 2000-09-08 14:51:01.204 252 15574.91 696.55 57363.27 88888.00 2000-09-08 14:51:02.204 252 15575.81 696.06 57363.51 88888.00 2000-09-08 14:51:03.204 252 15576.07 694.57 57364.00 88888.00 2000-09-08 14:51:04.204 252 15576.33 695.07 57363.88 88888.00 2000-09-08 14:51:05.204 252 15577.76 694.70 57364.12 88888.00 2000-09-08 14:51:06.204 252 15577.50 695.32 57364.49 88888.00 2000-09-08 14:51:07.204 252 15578.15 694.45 57364.98 88888.00 2000-09-08 14:51:08.204 252 15578.80 694.70 57365.10 88888.00 2000-09-08 14:51:09.204 252 15579.45 694.57 57365.34 88888.00 2000-09-08 14:51:10.204 252 15579.84 694.45 57365.96 88888.00 2000-09-08 14:51:11.204 252 15579.97 693.71 57366.08 88888.00 2000-09-08 14:51:12.204 252 15580.10 693.71 57367.18 88888.00 2000-09-08 14:51:14.204 252 15580.49 691.97 57367.18 88888.00 2000-09-08 14:51:15.204 252 15580.62 692.47 57366.93 88888.00 2000-09-08 14:51:16.204 252 15580.49 692.96 57366.93 88888.00 2000-09-08 14:51:17.204 252 15579.19 692.59 57367.67 88888.00 2000-09-08 14:51:18.204 252 15579.45 693.09 57367.54 88888.00 2000-09-08 14:51:19.204 252 15578.54 692.96 57367.30 88888.00 2000-09-08 14:51:20.204 252 15578.28 693.95 57367.91 88888.00 2000-09-08 14:51:21.204 252 15576.33 694.82 57367.91 88888.00 2000-09-08 14:51:22.204 252 15574.64 694.70 57367.91 88888.00 2000-09-08 14:51:23.204 252 15573.74 694.70 57367.54 88888.00 2000-09-08 14:51:24.204 252 15573.22 693.83 57367.91 88888.00 2000-09-08 14:51:25.204 252 15572.18 693.83 57367.67 88888.00 2000-09-08 14:51:26.204 252 15571.79 693.95 57367.42 88888.00 2000-09-08 14:51:27.204 252 15570.49 694.45 57367.18 88888.00 2000-09-08 14:51:28.204 252 15570.88 693.33 57367.42 88888.00 2000-09-08 14:51:29.204 252 15569.97 693.71 57366.57 88888.00 2000-09-08 14:51:30.204 252 15570.49 694.08 57366.08 88888.00 2000-09-08 14:51:31.204 252 15571.79 693.95 57366.32 88888.00 2000-09-08 14:51:32.204 252 15573.48 694.08 57366.45 88888.00 2000-09-08 14:51:33.204 252 15574.51 694.08 57365.96 88888.00 2000-09-08 14:51:34.204 252 15576.46 694.82 57366.32 88888.00 2000-09-08 14:51:35.204 252 15577.63 694.57 57366.81 88888.00 2000-09-08 14:51:36.204 252 15578.67 694.82 57366.32 88888.00 2000-09-08 14:51:37.204 252 15579.71 694.45 57366.57 88888.00 2000-09-08 14:51:38.204 252 15580.10 694.57 57366.45 88888.00 2000-09-08 14:51:39.204 252 15579.32 693.95 57366.32 88888.00 2000-09-08 14:51:40.204 252 15580.10 693.71 57367.54 88888.00 2000-09-08 14:51:41.204 252 15579.84 692.22 57367.30 88888.00 2000-09-08 14:51:42.204 252 15579.19 692.34 57367.42 88888.00 2000-09-08 14:51:43.204 252 15579.84 692.47 57367.54 88888.00 2000-09-08 14:51:44.204 252 15578.41 691.23 57367.54 88888.00 2000-09-08 14:51:45.204 252 15578.41 691.72 57367.42 88888.00 2000-09-08 14:51:46.204 252 15578.54 692.47 57367.30 88888.00 2000-09-08 14:51:47.204 252 15577.63 692.47 57367.30 88888.00 2000-09-08 14:51:48.204 252 15576.85 692.59 57367.30 88888.00 2000-09-08 14:51:49.204 252 15576.72 692.96 57366.93 88888.00 2000-09-08 14:51:50.204 252 15575.94 692.59 57367.30 88888.00 2000-09-08 14:51:51.204 252 15575.68 693.09 57367.54 88888.00 2000-09-08 14:51:52.204 252 15575.68 692.71 57367.05 88888.00 2000-09-08 14:51:53.204 252 15574.77 693.95 57367.30 88888.00 2000-09-08 14:51:54.204 252 15574.12 693.71 57366.81 88888.00 2000-09-08 14:51:55.204 252 15574.12 694.08 57367.30 88888.00 2000-09-08 14:51:56.204 252 15573.35 693.95 57366.93 88888.00 2000-09-08 14:51:57.204 252 15573.61 693.83 57367.05 88888.00 2000-09-08 14:51:58.204 252 15572.31 692.84 57367.91 88888.00 2000-09-08 14:51:59.204 252 15571.27 692.47 57366.08 88888.00 2000-09-08 14:52:00.204 252 15570.75 691.97 57366.57 88888.00 2000-09-08 14:52:01.204 252 15569.19 690.98 57365.83 88888.00 2000-09-08 14:52:02.204 252 15567.89 690.61 57366.93 88888.00 2000-09-08 14:52:03.204 252 15566.59 689.74 57365.96 88888.00 2000-09-08 14:52:04.204 252 15565.94 689.25 57365.83 88888.00 2000-09-08 14:52:05.204 252 15564.51 688.50 57365.22 88888.00 2000-09-08 14:52:06.204 252 15563.21 688.63 57365.22 88888.00 2000-09-08 14:52:07.204 252 15562.69 688.75 57364.86 88888.00 2000-09-08 14:52:08.204 252 15562.95 688.75 57364.24 88888.00 2000-09-08 14:52:09.204 252 15563.08 688.63 57364.37 88888.00 2000-09-08 14:52:10.204 252 15563.86 689.00 57363.39 88888.00 2000-09-08 14:52:11.204 252 15564.51 689.37 57363.39 88888.00 2000-09-08 14:52:12.204 252 15564.90 689.74 57363.88 88888.00 2000-09-08 14:52:13.204 252 15565.55 690.11 57363.51 88888.00 2000-09-08 14:52:14.204 252 15565.42 689.00 57362.90 88888.00 2000-09-08 14:52:15.204 252 15565.29 689.74 57363.39 88888.00 2000-09-08 14:52:16.204 252 15565.55 689.74 57363.02 88888.00 2000-09-08 14:52:17.204 252 15564.77 689.12 57363.02 88888.00 2000-09-08 14:52:18.204 252 15564.51 688.13 57362.41 88888.00 2000-09-08 14:52:19.204 252 15563.60 688.26 57362.78 88888.00 2000-09-08 14:52:20.204 252 15564.12 687.26 57361.92 88888.00 2000-09-08 14:52:21.204 252 15563.60 687.02 57361.92 88888.00 2000-09-08 14:52:22.204 252 15562.30 686.27 57362.29 88888.00 2000-09-08 14:52:23.204 252 15562.04 685.53 57361.92 88888.00 2000-09-08 14:52:24.204 252 15561.91 684.79 57362.04 88888.00 2000-09-08 14:52:25.204 252 15561.13 684.17 57360.94 88888.00 2000-09-08 14:52:26.204 252 15560.87 683.30 57361.68 88888.00 2000-09-08 14:52:27.204 252 15560.61 682.81 57361.19 88888.00 2000-09-08 14:52:28.204 252 15559.31 682.81 57361.19 88888.00 2000-09-08 14:52:29.204 252 15560.22 682.81 57360.94 88888.00 2000-09-08 14:52:30.204 252 15559.70 682.68 57360.70 88888.00 2000-09-08 14:52:31.204 252 15559.18 683.43 57360.57 88888.00 2000-09-08 14:52:32.204 252 15559.57 683.55 57361.07 88888.00 2000-09-08 14:52:33.204 252 15559.18 684.04 57359.84 88888.00 2000-09-08 14:52:34.204 252 15558.66 684.54 57359.84 88888.00 2000-09-08 14:52:35.204 252 15558.53 684.66 57360.09 88888.00 2000-09-08 14:52:36.204 252 15558.27 684.29 57359.72 88888.00 2000-09-08 14:52:37.204 252 15558.01 683.67 57359.23 88888.00 2000-09-08 14:52:38.204 252 15558.01 683.30 57359.72 88888.00 2000-09-08 14:52:39.204 252 15558.53 683.67 57359.23 88888.00 2000-09-08 14:52:40.204 252 15557.62 683.05 57359.23 88888.00 2000-09-08 14:52:41.204 252 15558.66 683.05 57358.62 88888.00 2000-09-08 14:52:42.204 252 15558.53 683.30 57358.98 88888.00 2000-09-08 14:52:43.204 252 15559.31 683.80 57359.96 88888.00 2000-09-08 14:52:44.204 252 15559.18 684.17 57358.86 88888.00 2000-09-08 14:52:45.204 252 15559.44 685.41 57358.98 88888.00 2000-09-08 14:52:46.204 252 15559.70 686.03 57358.50 88888.00 2000-09-08 14:52:47.204 252 15560.09 685.78 57358.98 88888.00 2000-09-08 14:52:48.204 252 15561.00 685.90 57358.98 88888.00 2000-09-08 14:52:49.204 252 15561.26 686.03 57358.50 88888.00 2000-09-08 14:52:50.204 252 15562.04 685.28 57359.23 88888.00 2000-09-08 14:52:51.204 252 15561.26 684.91 57358.86 88888.00 2000-09-08 14:52:52.204 252 15562.04 683.80 57358.86 88888.00 2000-09-08 14:52:53.204 252 15562.04 683.67 57359.23 88888.00 2000-09-08 14:52:54.204 252 15562.56 682.68 57359.60 88888.00 2000-09-08 14:52:55.204 252 15563.99 683.18 57359.84 88888.00 2000-09-08 14:52:56.204 252 15564.90 682.43 57359.48 88888.00 2000-09-08 14:52:57.204 252 15565.94 682.81 57359.11 88888.00 2000-09-08 14:52:58.204 252 15567.37 681.69 57359.96 88888.00 2000-09-08 14:52:59.204 252 15567.11 681.57 57360.45 88888.00 2000-09-08 14:53:00.204 252 15567.76 681.20 57359.96 88888.00 2000-09-08 14:53:01.204 252 15568.15 680.21 57361.31 88888.00 2000-09-08 14:53:02.204 252 15568.54 680.08 57362.16 88888.00 2000-09-08 14:53:03.204 252 15568.93 679.71 57361.68 88888.00 2000-09-08 14:53:04.204 252 15568.15 677.23 57362.16 88888.00 2000-09-08 14:53:05.204 252 15568.41 676.61 57362.41 88888.00 2000-09-08 14:53:06.204 252 15567.89 675.99 57363.39 88888.00 2000-09-08 14:53:07.204 252 15567.11 676.12 57363.14 88888.00 2000-09-08 14:53:08.204 252 15566.20 676.12 57363.75 88888.00 2000-09-08 14:53:09.204 252 15565.42 676.24 57363.51 88888.00 2000-09-08 14:53:10.204 252 15565.03 675.87 57363.63 88888.00 2000-09-08 14:53:11.204 252 15564.25 675.75 57363.63 88888.00 2000-09-08 14:53:12.204 252 15563.60 675.87 57363.51 88888.00 2000-09-08 14:53:13.204 252 15563.73 675.62 57363.39 88888.00 2000-09-08 14:53:14.204 252 15561.78 675.75 57364.00 88888.00 2000-09-08 14:53:15.204 252 15562.95 676.12 57363.39 88888.00 2000-09-08 14:53:16.204 252 15562.95 676.12 57363.02 88888.00 2000-09-08 14:53:17.204 252 15562.43 676.37 57363.27 88888.00 2000-09-08 14:53:18.204 252 15561.78 676.37 57363.51 88888.00 2000-09-08 14:53:19.204 252 15561.13 677.60 57363.27 88888.00 2000-09-08 14:53:20.204 252 15559.57 677.85 57363.27 88888.00 2000-09-08 14:53:21.204 252 15559.70 676.74 57363.27 88888.00 2000-09-08 14:53:22.204 252 15558.79 677.48 57362.65 88888.00 2000-09-08 14:53:23.204 252 15558.14 677.48 57362.65 88888.00 2000-09-08 14:53:24.204 252 15558.53 677.60 57363.27 88888.00 2000-09-08 14:53:25.204 252 15558.53 677.85 57363.51 88888.00 2000-09-08 14:53:26.204 252 15558.92 678.10 57362.53 88888.00 2000-09-08 14:53:27.204 252 15559.18 676.61 57363.14 88888.00 2000-09-08 14:53:28.204 252 15559.05 676.49 57363.14 88888.00 2000-09-08 14:53:29.204 252 15559.70 676.61 57363.02 88888.00 2000-09-08 14:53:30.204 252 15559.31 675.87 57363.14 88888.00 2000-09-08 14:53:31.204 252 15558.40 676.74 57362.78 88888.00 2000-09-08 14:53:32.204 252 15558.53 676.24 57363.39 88888.00 2000-09-08 14:53:33.204 252 15559.31 676.49 57363.88 88888.00 2000-09-08 14:53:34.204 252 15559.96 676.61 57364.00 88888.00 2000-09-08 14:53:35.204 252 15559.31 676.86 57364.24 88888.00 2000-09-08 14:53:36.204 252 15559.18 676.86 57365.22 88888.00 2000-09-08 14:53:37.204 252 15559.57 676.37 57365.71 88888.00 2000-09-08 14:53:38.204 252 15559.83 676.49 57366.20 88888.00 2000-09-08 14:53:39.204 252 15558.79 676.61 57365.96 88888.00 2000-09-08 14:53:40.204 252 15559.44 676.86 57366.57 88888.00 2000-09-08 14:53:41.204 252 15558.79 677.48 57367.05 88888.00 2000-09-08 14:53:42.204 252 15558.92 677.98 57366.57 88888.00 2000-09-08 14:53:43.204 252 15559.18 677.85 57367.42 88888.00 2000-09-08 14:53:44.204 252 15558.92 678.35 57366.81 88888.00 2000-09-08 14:53:45.204 252 15558.79 677.85 57368.52 88888.00 2000-09-08 14:53:46.204 252 15557.88 677.85 57368.28 88888.00 2000-09-08 14:53:47.204 252 15556.58 677.60 57367.42 88888.00 2000-09-08 14:53:48.204 252 15556.46 677.60 57369.13 88888.00 2000-09-08 14:53:49.204 252 15555.68 677.60 57369.13 88888.00 2000-09-08 14:53:50.204 252 15554.64 677.73 57369.62 88888.00 2000-09-08 14:53:51.204 252 15555.03 677.85 57369.38 88888.00 2000-09-08 14:53:52.204 252 15553.99 678.10 57369.99 88888.00 2000-09-08 14:53:53.204 252 15553.21 678.10 57369.75 88888.00 2000-09-08 14:53:54.204 252 15553.08 678.72 57370.36 88888.00 2000-09-08 14:53:55.204 252 15553.60 680.21 57369.75 88888.00 2000-09-08 14:53:56.204 252 15552.95 680.95 57370.23 88888.00 2000-09-08 14:53:57.204 252 15552.95 680.70 57370.23 88888.00 2000-09-08 14:53:58.204 252 15553.08 681.07 57370.36 88888.00 2000-09-08 14:53:59.204 252 15552.43 681.82 57369.62 88888.00 2000-09-08 14:54:00.204 252 15552.43 681.69 57370.48 88888.00 2000-09-08 14:54:01.204 252 15552.17 681.94 57370.36 88888.00 2000-09-08 14:54:02.204 252 15552.30 681.32 57370.11 88888.00 2000-09-08 14:54:03.204 252 15550.48 680.95 57371.09 88888.00 2000-09-08 14:54:04.204 252 15549.05 680.58 57370.23 88888.00 2000-09-08 14:54:05.204 252 15548.40 680.21 57370.23 88888.00 2000-09-08 14:54:06.204 252 15547.49 679.59 57370.60 88888.00 2000-09-08 14:54:07.204 252 15545.67 679.59 57371.34 88888.00 2000-09-08 14:54:08.204 252 15546.19 679.21 57371.21 88888.00 2000-09-08 14:54:09.204 252 15545.41 679.71 57370.60 88888.00 2000-09-08 14:54:10.204 252 15545.15 679.71 57370.11 88888.00 2000-09-08 14:54:11.204 252 15546.58 679.96 57370.60 88888.00 2000-09-08 14:54:12.204 252 15546.84 680.58 57370.60 88888.00 2000-09-08 14:54:13.204 252 15546.45 682.93 57370.72 88888.00 2000-09-08 14:54:14.204 252 15546.32 683.55 57370.60 88888.00 2000-09-08 14:54:15.204 252 15547.88 684.29 57370.85 88888.00 2000-09-08 14:54:16.204 252 15548.40 685.78 57370.23 88888.00 2000-09-08 14:54:17.204 252 15548.66 686.77 57371.58 88888.00 2000-09-08 14:54:18.204 252 15549.83 687.39 57371.46 88888.00 2000-09-08 14:54:19.204 252 15551.00 687.64 57372.19 88888.00 2000-09-08 14:54:20.204 252 15551.78 687.88 57373.05 88888.00 2000-09-08 14:54:21.204 252 15552.04 687.88 57372.80 88888.00 2000-09-08 14:54:22.204 252 15552.95 688.63 57374.39 88888.00 2000-09-08 14:54:23.204 252 15554.12 689.37 57374.15 88888.00 2000-09-08 14:54:24.204 252 15554.64 689.62 57374.27 88888.00 2000-09-08 14:54:25.204 252 15555.68 689.49 57374.39 88888.00 2000-09-08 14:54:26.204 252 15555.68 689.74 57375.25 88888.00 2000-09-08 14:54:27.204 252 15556.20 690.11 57375.86 88888.00 2000-09-08 14:54:28.204 252 15556.58 690.24 57375.98 88888.00 2000-09-08 14:54:29.204 252 15556.33 690.73 57375.86 88888.00 2000-09-08 14:54:30.204 252 15556.07 691.60 57376.84 88888.00 2000-09-08 14:54:31.204 252 15554.77 691.35 57376.47 88888.00 2000-09-08 14:54:32.204 252 15555.29 690.98 57377.57 88888.00 2000-09-08 14:54:33.204 252 15553.08 691.23 57376.71 88888.00 2000-09-08 14:54:34.204 252 15552.69 691.60 57377.08 88888.00 2000-09-08 14:54:35.204 252 15550.74 691.85 57376.71 88888.00 2000-09-08 14:54:36.204 252 15551.13 692.96 57376.59 88888.00 2000-09-08 14:54:37.204 252 15550.48 693.33 57377.08 88888.00 2000-09-08 14:54:38.204 252 15550.22 694.70 57376.71 88888.00 2000-09-08 14:54:39.204 252 15551.78 695.93 57376.59 88888.00 2000-09-08 14:54:40.204 252 15552.43 697.17 57376.59 88888.00 2000-09-08 14:54:41.204 252 15553.73 698.29 57376.71 88888.00 2000-09-08 14:54:42.204 252 15555.16 699.15 57376.71 88888.00 2000-09-08 14:54:43.204 252 15556.58 700.64 57377.82 88888.00 2000-09-08 14:54:44.204 252 15560.35 703.12 57377.57 88888.00 2000-09-08 14:54:45.204 252 15562.43 703.37 57378.55 88888.00 2000-09-08 14:54:46.204 252 15565.42 704.23 57378.06 88888.00 2000-09-08 14:54:47.204 252 15568.41 705.72 57378.79 88888.00 2000-09-08 14:54:48.204 252 15571.79 706.09 57379.89 88888.00 2000-09-08 14:54:49.204 252 15574.64 707.08 57380.14 88888.00 2000-09-08 14:54:50.204 252 15577.24 707.58 57381.00 88888.00 2000-09-08 14:54:51.204 252 15578.41 707.45 57381.85 88888.00 2000-09-08 14:54:52.204 252 15580.36 708.07 57382.34 88888.00 2000-09-08 14:54:53.204 252 15582.18 707.21 57383.44 88888.00 2000-09-08 14:54:54.204 252 15584.00 706.21 57384.42 88888.00 2000-09-08 14:54:55.204 252 15585.30 706.21 57386.01 88888.00 2000-09-08 14:54:56.204 252 15586.86 705.97 57386.74 88888.00 2000-09-08 14:54:57.204 252 15586.60 705.97 57387.23 88888.00 2000-09-08 14:54:58.204 252 15588.94 705.47 57388.09 88888.00 2000-09-08 14:54:59.204 252 15589.33 705.60 57388.33 88888.00 2000-09-08 14:55:00.204 252 15591.15 705.60 57388.45 88888.00 2000-09-08 14:55:01.204 252 15591.54 706.59 57389.55 88888.00 2000-09-08 14:55:02.204 252 15593.09 707.08 57390.04 88888.00 2000-09-08 14:55:03.204 252 15594.13 707.95 57390.41 88888.00 2000-09-08 14:55:04.204 252 15595.56 708.69 57390.90 88888.00 2000-09-08 14:55:05.204 252 15596.60 708.32 57391.14 88888.00 2000-09-08 14:55:06.204 252 15598.16 710.18 57391.63 88888.00 2000-09-08 14:55:07.204 252 15600.37 711.42 57392.73 88888.00 2000-09-08 14:55:08.204 252 15602.58 712.90 57392.49 88888.00 2000-09-08 14:55:09.204 252 15604.92 714.02 57394.20 88888.00 2000-09-08 14:55:10.204 252 15607.52 715.26 57394.57 88888.00 2000-09-08 14:55:11.204 252 15609.73 716.12 57395.30 88888.00 2000-09-08 14:55:12.204 252 15613.36 716.00 57396.28 88888.00 2000-09-08 14:55:13.204 252 15616.22 717.11 57396.89 88888.00 2000-09-08 14:55:14.204 252 15619.47 717.61 57397.99 88888.00 2000-09-08 14:55:15.204 252 15621.29 716.74 57398.60 88888.00 2000-09-08 14:55:16.204 252 15623.63 716.37 57399.82 88888.00 2000-09-08 14:55:17.204 252 15626.10 716.37 57400.92 88888.00 2000-09-08 14:55:18.204 252 15628.18 716.74 57401.41 88888.00 2000-09-08 14:55:19.204 252 15630.12 716.25 57401.41 88888.00 2000-09-08 14:55:20.204 252 15631.55 716.25 57402.51 88888.00 2000-09-08 14:55:21.204 252 15633.76 716.00 57404.10 88888.00 2000-09-08 14:55:22.204 252 15635.32 715.88 57403.98 88888.00 2000-09-08 14:55:23.204 252 15637.14 716.74 57404.59 88888.00 2000-09-08 14:55:24.204 252 15637.53 716.74 57405.08 88888.00 2000-09-08 14:55:25.204 252 15637.92 716.49 57406.30 88888.00 2000-09-08 14:55:26.204 252 15639.48 716.49 57406.06 88888.00 2000-09-08 14:55:27.204 252 15639.48 716.62 57406.91 88888.00 2000-09-08 14:55:28.204 252 15641.04 716.87 57407.40 88888.00 2000-09-08 14:55:29.204 252 15642.08 715.88 57407.65 88888.00 2000-09-08 14:55:30.204 252 15641.82 715.63 57408.02 88888.00 2000-09-08 14:55:31.204 252 15643.25 714.88 57408.99 88888.00 2000-09-08 14:55:32.204 252 15644.42 715.26 57409.24 88888.00 2000-09-08 14:55:33.204 252 15644.03 714.26 57409.61 88888.00 2000-09-08 14:55:34.204 252 15645.85 713.15 57409.85 88888.00 2000-09-08 14:55:35.204 252 15646.62 714.02 57410.21 88888.00 2000-09-08 14:55:36.204 252 15647.01 713.15 57410.21 88888.00 2000-09-08 14:55:37.204 252 15648.70 712.90 57410.46 88888.00 2000-09-08 14:55:38.204 252 15648.83 714.02 57410.83 88888.00 2000-09-08 14:55:39.204 252 15649.74 713.89 57411.07 88888.00 2000-09-08 14:55:40.204 252 15650.65 714.26 57411.44 88888.00 2000-09-08 14:55:41.204 252 15651.56 714.88 57412.05 88888.00 2000-09-08 14:55:42.204 252 15653.51 713.65 57412.05 88888.00 2000-09-08 14:55:43.204 252 15655.07 713.27 57412.54 88888.00 2000-09-08 14:55:44.204 252 15656.37 712.90 57412.29 88888.00 2000-09-08 14:55:45.204 252 15658.06 712.04 57413.27 88888.00 2000-09-08 14:55:46.204 252 15660.27 711.91 57413.39 88888.00 2000-09-08 14:55:47.204 252 15661.96 712.04 57413.52 88888.00 2000-09-08 14:55:48.204 252 15663.26 711.29 57414.25 88888.00 2000-09-08 14:55:49.204 252 15664.95 710.92 57414.37 88888.00 2000-09-08 14:55:50.204 252 15665.98 709.68 57414.62 88888.00 2000-09-08 14:55:51.204 252 15666.63 709.19 57415.23 88888.00 2000-09-08 14:55:52.204 252 15667.67 707.82 57416.21 88888.00 2000-09-08 14:55:53.204 252 15667.93 708.20 57416.21 88888.00 2000-09-08 14:55:54.204 252 15667.54 708.32 57416.82 88888.00 2000-09-08 14:55:55.204 252 15667.41 706.83 57416.82 88888.00 2000-09-08 14:55:56.204 252 15667.28 706.34 57415.96 88888.00 2000-09-08 14:55:57.204 252 15666.37 705.47 57416.57 88888.00 2000-09-08 14:55:58.204 252 15666.37 704.98 57416.82 88888.00 2000-09-08 14:55:59.204 252 15664.82 704.60 57417.31 88888.00 2000-09-08 14:56:00.204 252 15664.56 703.24 57416.70 88888.00 2000-09-08 14:56:01.204 252 15663.78 702.99 57417.31 88888.00 2000-09-08 14:56:02.204 252 15662.74 702.37 57416.57 88888.00 2000-09-08 14:56:03.204 252 15662.48 702.00 57416.94 88888.00 2000-09-08 14:56:04.204 252 15661.18 700.52 57416.82 88888.00 2000-09-08 14:56:05.204 252 15659.88 700.27 57416.21 88888.00 2000-09-08 14:56:06.204 252 15659.23 699.40 57416.82 88888.00 2000-09-08 14:56:07.204 252 15659.88 698.29 57415.84 88888.00 2000-09-08 14:56:08.204 252 15658.58 697.92 57415.72 88888.00 2000-09-08 14:56:09.204 252 15658.84 698.16 57416.82 88888.00 2000-09-08 14:56:10.204 252 15659.10 697.05 57415.84 88888.00 2000-09-08 14:56:11.204 252 15658.32 697.17 57415.35 88888.00 2000-09-08 14:56:12.204 252 15658.97 696.68 57415.11 88888.00 2000-09-08 14:56:13.204 252 15658.45 696.06 57415.11 88888.00 2000-09-08 14:56:14.204 252 15658.97 695.44 57414.50 88888.00 2000-09-08 14:56:15.204 252 15659.49 695.44 57414.62 88888.00 2000-09-08 14:56:16.204 252 15659.10 694.45 57414.50 88888.00 2000-09-08 14:56:17.204 252 15659.36 693.71 57414.86 88888.00 2000-09-08 14:56:18.204 252 15660.14 693.58 57414.37 88888.00 2000-09-08 14:56:19.204 252 15661.44 693.21 57414.62 88888.00 2000-09-08 14:56:20.204 252 15661.44 693.83 57414.98 88888.00 2000-09-08 14:56:21.204 252 15663.13 694.32 57414.98 88888.00 2000-09-08 14:56:22.204 252 15664.56 693.83 57415.35 88888.00 2000-09-08 14:56:23.204 252 15664.82 693.95 57414.86 88888.00 2000-09-08 14:56:24.204 252 15665.46 693.33 57415.23 88888.00 2000-09-08 14:56:25.204 252 15667.02 693.21 57415.59 88888.00 2000-09-08 14:56:26.204 252 15667.54 693.95 57415.59 88888.00 2000-09-08 14:56:27.204 252 15666.76 693.46 57416.33 88888.00 2000-09-08 14:56:28.204 252 15666.63 694.08 57416.70 88888.00 2000-09-08 14:56:29.204 252 15666.37 693.71 57416.94 88888.00 2000-09-08 14:56:30.204 252 15666.37 693.58 57417.68 88888.00 2000-09-08 14:56:31.204 252 15666.11 692.84 57417.92 88888.00 2000-09-08 14:56:32.204 252 15664.95 692.96 57418.53 88888.00 2000-09-08 14:56:33.204 252 15665.08 692.34 57419.02 88888.00 2000-09-08 14:56:34.204 252 15664.17 691.97 57419.26 88888.00 2000-09-08 14:56:35.204 252 15663.26 692.22 57419.51 88888.00 2000-09-08 14:56:36.204 252 15662.74 692.96 57420.85 88888.00 2000-09-08 14:56:37.204 252 15662.35 692.84 57420.24 88888.00 2000-09-08 14:56:38.204 252 15660.92 692.22 57420.48 88888.00 2000-09-08 14:56:39.204 252 15659.88 692.10 57421.46 88888.00 2000-09-08 14:56:40.204 252 15658.06 691.85 57421.10 88888.00 2000-09-08 14:56:41.204 252 15657.02 691.23 57421.95 88888.00 2000-09-08 14:56:42.204 252 15655.33 690.24 57422.57 88888.00 2000-09-08 14:56:43.204 252 15652.73 690.11 57422.20 88888.00 2000-09-08 14:56:44.204 252 15650.91 689.87 57422.93 88888.00 2000-09-08 14:56:45.204 252 15649.48 688.75 57423.30 88888.00 2000-09-08 14:56:46.204 252 15646.62 688.63 57422.81 88888.00 2000-09-08 14:56:47.204 252 15644.29 688.01 57423.18 88888.00 2000-09-08 14:56:48.204 252 15642.73 687.76 57423.18 88888.00 2000-09-08 14:56:49.204 252 15639.74 686.40 57423.54 88888.00 2000-09-08 14:56:50.204 252 15637.53 686.27 57423.05 88888.00 2000-09-08 14:56:51.204 252 15635.58 684.79 57422.69 88888.00 2000-09-08 14:56:52.204 252 15631.42 684.66 57423.42 88888.00 2000-09-08 14:56:53.204 252 15629.99 683.92 57422.81 88888.00 2000-09-08 14:56:54.204 252 15626.75 683.55 57422.93 88888.00 2000-09-08 14:56:55.204 252 15623.76 682.56 57422.69 88888.00 2000-09-08 14:56:56.204 252 15621.03 682.43 57421.71 88888.00 2000-09-08 14:56:57.204 252 15617.91 681.94 57421.22 88888.00 2000-09-08 14:56:58.204 252 15615.44 681.32 57422.20 88888.00 2000-09-08 14:56:59.204 252 15613.23 680.95 57421.34 88888.00 2000-09-08 14:57:00.204 252 15610.76 679.83 57420.12 88888.00 2000-09-08 14:57:01.204 252 15607.91 679.46 57420.24 88888.00 2000-09-08 14:57:02.204 252 15605.31 679.21 57419.75 88888.00 2000-09-08 14:57:03.204 252 15602.19 678.97 57419.51 88888.00 2000-09-08 14:57:04.204 252 15600.76 679.21 57419.39 88888.00 2000-09-08 14:57:05.204 252 15598.29 678.47 57419.02 88888.00 2000-09-08 14:57:06.204 252 15595.95 676.74 57418.29 88888.00 2000-09-08 14:57:07.204 252 15593.87 676.98 57418.16 88888.00 2000-09-08 14:57:08.204 252 15591.54 676.24 57418.16 88888.00 2000-09-08 14:57:09.204 252 15590.24 675.50 57418.29 88888.00 2000-09-08 14:57:10.204 252 15588.29 675.25 57417.68 88888.00 2000-09-08 14:57:11.204 252 15586.47 674.38 57417.55 88888.00 2000-09-08 14:57:12.204 252 15584.26 674.38 57416.94 88888.00 2000-09-08 14:57:13.204 252 15583.61 674.14 57417.18 88888.00 2000-09-08 14:57:14.204 252 15581.92 673.52 57415.96 88888.00 2000-09-08 14:57:15.204 252 15580.75 673.39 57415.59 88888.00 2000-09-08 14:57:16.204 252 15578.41 672.65 57414.74 88888.00 2000-09-08 14:57:17.204 252 15577.63 672.15 57414.50 88888.00 2000-09-08 14:57:18.204 252 15576.72 672.40 57414.13 88888.00 2000-09-08 14:57:19.204 252 15575.81 671.29 57413.39 88888.00 2000-09-08 14:57:20.204 252 15574.77 670.92 57413.52 88888.00 2000-09-08 14:57:21.204 252 15572.44 671.29 57412.66 88888.00 2000-09-08 14:57:22.204 252 15570.62 671.66 57411.93 88888.00 2000-09-08 14:57:23.204 252 15570.10 671.78 57411.20 88888.00 2000-09-08 14:57:24.204 252 15569.71 671.91 57411.32 88888.00 2000-09-08 14:57:25.204 252 15567.76 672.28 57410.46 88888.00 2000-09-08 14:57:26.204 252 15567.50 671.78 57410.09 88888.00 2000-09-08 14:57:27.204 252 15566.72 671.78 57410.46 88888.00 2000-09-08 14:57:28.204 252 15566.07 673.27 57409.24 88888.00 2000-09-08 14:57:29.204 252 15565.29 673.76 57409.61 88888.00 2000-09-08 14:57:30.204 252 15565.29 674.14 57409.12 88888.00 2000-09-08 14:57:31.204 252 15565.03 674.38 57408.87 88888.00 2000-09-08 14:57:32.204 252 15565.03 674.76 57408.26 88888.00 2000-09-08 14:57:33.204 252 15566.07 675.00 57408.62 88888.00 2000-09-08 14:57:34.204 252 15566.85 675.99 57408.38 88888.00 2000-09-08 14:57:35.204 252 15568.02 675.99 57408.14 88888.00 2000-09-08 14:57:36.204 252 15569.06 676.61 57408.26 88888.00 2000-09-08 14:57:37.204 252 15570.62 676.98 57407.53 88888.00 2000-09-08 14:57:38.204 252 15570.23 677.23 57408.26 88888.00 2000-09-08 14:57:39.204 252 15571.66 677.48 57408.26 88888.00 2000-09-08 14:57:40.204 252 15572.57 678.10 57407.89 88888.00 2000-09-08 14:57:41.204 252 15572.96 677.85 57408.38 88888.00 2000-09-08 14:57:42.204 252 15573.35 677.73 57407.77 88888.00 2000-09-08 14:57:43.204 252 15573.87 678.35 57407.89 88888.00 2000-09-08 14:57:44.204 252 15574.12 678.84 57408.02 88888.00 2000-09-08 14:57:45.204 252 15574.00 678.10 57408.02 88888.00 2000-09-08 14:57:46.204 252 15574.25 678.47 57407.53 88888.00 2000-09-08 14:57:47.204 252 15574.00 679.59 57407.16 88888.00 2000-09-08 14:57:48.204 252 15572.96 679.71 57407.77 88888.00 2000-09-08 14:57:49.204 252 15573.61 680.70 57407.77 88888.00 2000-09-08 14:57:50.204 252 15574.00 680.21 57408.14 88888.00 2000-09-08 14:57:51.204 252 15574.12 680.82 57408.26 88888.00 2000-09-08 14:57:52.204 252 15574.12 681.07 57407.77 88888.00 2000-09-08 14:57:53.204 252 15574.38 680.95 57408.02 88888.00 2000-09-08 14:57:54.204 252 15575.17 680.95 57407.53 88888.00 2000-09-08 14:57:55.204 252 15575.68 680.58 57407.65 88888.00 2000-09-08 14:57:56.204 252 15576.59 680.95 57408.38 88888.00 2000-09-08 14:57:57.204 252 15576.98 680.82 57407.89 88888.00 2000-09-08 14:57:58.204 252 15577.50 682.06 57408.02 88888.00 2000-09-08 14:57:59.204 252 15578.15 681.32 57408.14 88888.00 2000-09-08 14:58:00.204 252 15579.97 681.44 57408.38 88888.00 2000-09-08 14:58:01.204 252 15580.88 681.32 57408.75 88888.00 2000-09-08 14:58:02.204 252 15582.83 681.82 57407.77 88888.00 2000-09-08 14:58:03.204 252 15584.26 681.44 57408.99 88888.00 2000-09-08 14:58:04.204 252 15585.43 680.58 57407.65 88888.00 2000-09-08 14:58:05.204 252 15586.99 680.58 57407.89 88888.00 2000-09-08 14:58:06.204 252 15587.90 679.46 57408.02 88888.00 2000-09-08 14:58:07.204 252 15588.94 679.34 57407.04 88888.00 2000-09-08 14:58:08.204 252 15590.76 679.34 57408.26 88888.00 2000-09-08 14:58:09.204 252 15591.41 678.72 57408.14 88888.00 2000-09-08 14:58:10.204 252 15592.58 678.47 57407.40 88888.00 2000-09-08 14:58:11.204 252 15593.61 678.60 57408.14 88888.00 2000-09-08 14:58:12.204 252 15594.00 678.22 57408.26 88888.00 2000-09-08 14:58:13.204 252 15594.65 677.98 57407.89 88888.00 2000-09-08 14:58:14.204 252 15595.82 679.09 57407.89 88888.00 2000-09-08 14:58:15.204 252 15596.47 678.84 57408.26 88888.00 2000-09-08 14:58:16.204 252 15597.12 679.09 57408.14 88888.00 2000-09-08 14:58:17.204 252 15598.03 679.96 57407.16 88888.00 2000-09-08 14:58:18.204 252 15598.42 681.44 57407.53 88888.00 2000-09-08 14:58:19.204 252 15599.85 682.56 57408.02 88888.00 2000-09-08 14:58:20.204 252 15601.54 683.30 57407.89 88888.00 2000-09-08 14:58:21.204 252 15602.45 683.80 57408.26 88888.00 2000-09-08 14:58:22.204 252 15604.27 685.04 57408.62 88888.00 2000-09-08 14:58:23.204 252 15605.70 686.15 57408.02 88888.00 2000-09-08 14:58:24.204 252 15607.65 687.26 57409.24 88888.00 2000-09-08 14:58:25.204 252 15609.47 687.88 57408.75 88888.00 2000-09-08 14:58:26.204 252 15610.89 689.00 57408.62 88888.00 2000-09-08 14:58:27.204 252 15613.36 690.36 57409.24 88888.00 2000-09-08 14:58:28.204 252 15615.44 691.60 57409.97 88888.00 2000-09-08 14:58:29.204 252 15616.61 692.84 57409.36 88888.00 2000-09-08 14:58:30.204 252 15618.82 693.21 57409.85 88888.00 2000-09-08 14:58:31.204 252 15620.90 695.19 57410.46 88888.00 2000-09-08 14:58:32.204 252 15622.98 695.19 57411.20 88888.00 2000-09-08 14:58:33.204 252 15625.19 696.68 57411.44 88888.00 2000-09-08 14:58:34.204 252 15626.75 697.42 57411.68 88888.00 2000-09-08 14:58:35.204 252 15628.05 697.17 57412.54 88888.00 2000-09-08 14:58:36.204 252 15629.08 697.67 57412.66 88888.00 2000-09-08 14:58:37.204 252 15630.64 697.67 57413.76 88888.00 2000-09-08 14:58:38.204 252 15632.20 697.42 57414.01 88888.00 2000-09-08 14:58:39.204 252 15632.85 698.66 57414.50 88888.00 2000-09-08 14:58:40.204 252 15633.89 698.66 57414.86 88888.00 2000-09-08 14:58:41.204 252 15633.63 698.54 57414.62 88888.00 2000-09-08 14:58:42.204 252 15634.54 700.15 57414.86 88888.00 2000-09-08 14:58:43.204 252 15634.93 699.77 57415.23 88888.00 2000-09-08 14:58:44.204 252 15634.54 699.77 57415.23 88888.00 2000-09-08 14:58:45.204 252 15634.28 699.28 57415.96 88888.00 2000-09-08 14:58:46.204 252 15634.67 699.53 57416.21 88888.00 2000-09-08 14:58:47.204 252 15632.98 700.02 57416.21 88888.00 2000-09-08 14:58:48.204 252 15633.37 700.39 57416.82 88888.00 2000-09-08 14:58:49.204 252 15633.63 700.76 57417.31 88888.00 2000-09-08 14:58:50.204 252 15632.59 700.27 57416.70 88888.00 2000-09-08 14:58:51.204 252 15632.59 700.64 57417.06 88888.00 2000-09-08 14:58:52.204 252 15632.46 700.64 57416.33 88888.00 2000-09-08 14:58:53.204 252 15632.20 700.89 57417.06 88888.00 2000-09-08 14:58:54.204 252 15632.98 700.76 57416.33 88888.00 2000-09-08 14:58:55.204 252 15633.11 701.51 57417.18 88888.00 2000-09-08 14:58:56.204 252 15633.63 701.26 57416.94 88888.00 2000-09-08 14:58:57.204 252 15633.76 701.51 57417.43 88888.00 2000-09-08 14:58:58.204 252 15634.02 701.88 57417.31 88888.00 2000-09-08 14:58:59.204 252 15633.89 703.12 57417.43 88888.00 2000-09-08 14:59:00.204 252 15634.93 703.12 57417.92 88888.00 2000-09-08 14:59:01.204 252 15634.93 704.36 57417.68 88888.00 2000-09-08 14:59:02.204 252 15635.19 704.73 57418.65 88888.00 2000-09-08 14:59:03.204 252 15635.84 705.72 57418.65 88888.00 2000-09-08 14:59:04.204 252 15636.88 706.59 57419.02 88888.00 2000-09-08 14:59:05.204 252 15638.05 707.33 57419.14 88888.00 2000-09-08 14:59:06.204 252 15638.96 708.44 57419.14 88888.00 2000-09-08 14:59:07.204 252 15640.39 709.19 57420.12 88888.00 2000-09-08 14:59:08.204 252 15640.78 710.30 57420.48 88888.00 2000-09-08 14:59:09.204 252 15641.56 710.55 57420.98 88888.00 2000-09-08 14:59:10.204 252 15642.21 710.67 57421.59 88888.00 2000-09-08 14:59:11.204 252 15643.51 711.42 57421.59 88888.00 2000-09-08 14:59:12.204 252 15644.42 711.17 57422.81 88888.00 2000-09-08 14:59:14.204 252 15647.01 711.66 57423.91 88888.00 2000-09-08 14:59:15.204 252 15647.92 712.41 57424.15 88888.00 2000-09-08 14:59:16.204 252 15648.57 712.16 57424.52 88888.00 2000-09-08 14:59:17.204 252 15650.13 712.53 57425.25 88888.00 2000-09-08 14:59:18.204 252 15649.87 712.65 57426.48 88888.00 2000-09-08 14:59:19.204 252 15649.87 713.03 57426.72 88888.00 2000-09-08 14:59:20.204 252 15649.74 712.90 57427.21 88888.00 2000-09-08 14:59:21.204 252 15649.22 713.03 57427.33 88888.00 2000-09-08 14:59:22.204 252 15647.54 712.78 57428.31 88888.00 2000-09-08 14:59:23.204 252 15646.75 712.90 57428.80 88888.00 2000-09-08 14:59:24.204 252 15644.81 712.65 57428.92 88888.00 2000-09-08 14:59:25.204 252 15641.82 712.41 57429.29 88888.00 2000-09-08 14:59:26.204 252 15640.26 711.54 57429.41 88888.00 2000-09-08 14:59:27.204 252 15637.40 710.55 57429.41 88888.00 2000-09-08 14:59:28.204 252 15634.28 710.92 57428.43 88888.00 2000-09-08 14:59:29.204 252 15630.64 710.18 57428.31 88888.00 2000-09-08 14:59:30.204 252 15627.14 708.44 57428.07 88888.00 2000-09-08 14:59:31.204 252 15624.80 708.20 57427.82 88888.00 2000-09-08 14:59:32.204 252 15622.72 707.70 57427.58 88888.00 2000-09-08 14:59:33.204 252 15619.47 707.33 57426.48 88888.00 2000-09-08 14:59:34.204 252 15617.13 706.96 57426.48 88888.00 2000-09-08 14:59:35.204 252 15615.83 706.96 57425.25 88888.00 2000-09-08 14:59:36.204 252 15613.36 707.08 57424.77 88888.00 2000-09-08 14:59:37.204 252 15612.71 706.83 57424.64 88888.00 2000-09-08 14:59:38.204 252 15612.06 707.70 57424.15 88888.00 2000-09-08 14:59:39.204 252 15611.93 706.71 57423.79 88888.00 2000-09-08 14:59:40.204 252 15613.10 706.83 57422.93 88888.00 2000-09-08 14:59:41.204 252 15612.45 706.96 57422.32 88888.00 2000-09-08 14:59:42.204 252 15613.88 706.71 57422.07 88888.00 2000-09-08 14:59:43.204 252 15615.05 705.84 57421.59 88888.00 2000-09-08 14:59:44.204 252 15615.70 704.73 57421.22 88888.00 2000-09-08 14:59:45.204 252 15616.87 703.86 57420.24 88888.00 2000-09-08 14:59:46.204 252 15616.87 704.36 57420.98 88888.00 2000-09-08 14:59:47.204 252 15617.65 704.36 57419.39 88888.00 2000-09-08 14:59:48.204 252 15618.82 703.49 57419.63 88888.00 2000-09-08 14:59:49.204 252 15619.08 703.49 57419.88 88888.00 2000-09-08 14:59:50.204 252 15618.69 703.24 57419.63 88888.00 2000-09-08 14:59:51.204 252 15619.47 704.11 57419.88 88888.00 2000-09-08 14:59:52.204 252 15619.08 703.99 57419.51 88888.00 2000-09-08 14:59:53.204 252 15618.43 704.73 57419.14 88888.00 2000-09-08 14:59:54.204 252 15618.82 704.36 57418.77 88888.00 2000-09-08 14:59:55.204 252 15618.82 705.47 57419.02 88888.00 2000-09-08 15:00:00.204 252 15619.47 707.08 57418.04 88888.00 2000-09-08 15:00:01.204 252 15619.47 706.59 57417.31 88888.00 2000-09-08 15:00:02.204 252 15619.99 707.95 57417.55 88888.00 2000-09-08 15:00:03.204 252 15621.29 709.06 57417.43 88888.00 2000-09-08 15:00:04.204 252 15621.16 709.31 57416.82 88888.00 2000-09-08 15:00:05.204 252 15622.07 709.68 57416.70 88888.00 2000-09-08 15:00:06.204 252 15622.33 710.43 57417.06 88888.00 2000-09-08 15:00:07.204 252 15623.37 710.80 57417.06 88888.00 2000-09-08 15:00:08.204 252 15624.93 711.17 57415.47 88888.00 2000-09-08 15:00:09.204 252 15626.49 712.28 57415.96 88888.00 2000-09-08 15:00:10.204 252 15628.05 711.54 57415.96 88888.00 2000-09-08 15:00:11.204 252 15629.73 712.41 57415.59 88888.00 2000-09-08 15:00:12.204 252 15631.42 712.78 57416.21 88888.00 2000-09-08 15:00:13.204 252 15634.02 713.40 57415.59 88888.00 2000-09-08 15:00:14.204 252 15635.32 714.39 57416.33 88888.00 2000-09-08 15:00:15.204 252 15638.31 716.12 57415.84 88888.00 2000-09-08 15:00:16.204 252 15639.87 715.88 57415.59 88888.00 2000-09-08 15:00:17.204 252 15642.47 716.12 57416.82 88888.00 2000-09-08 15:00:18.204 252 15644.55 715.50 57416.33 88888.00 2000-09-08 15:00:19.204 252 15645.85 715.63 57417.31 88888.00 2000-09-08 15:00:20.204 252 15647.14 715.50 57417.43 88888.00 2000-09-08 15:00:21.204 252 15648.05 714.02 57417.55 88888.00 2000-09-08 15:00:22.204 252 15648.57 713.77 57418.41 88888.00 2000-09-08 15:00:23.204 252 15649.61 713.40 57418.16 88888.00 2000-09-08 15:00:24.204 252 15648.57 712.90 57418.41 88888.00 2000-09-08 15:00:25.204 252 15648.96 711.04 57418.04 88888.00 2000-09-08 15:00:26.204 252 15647.14 710.05 57418.41 88888.00 2000-09-08 15:00:27.204 252 15645.20 708.44 57418.53 88888.00 2000-09-08 15:00:28.204 252 15644.55 706.59 57418.65 88888.00 2000-09-08 15:00:29.204 252 15642.47 705.72 57418.53 88888.00 2000-09-08 15:00:30.204 252 15641.30 704.73 57418.04 88888.00 2000-09-08 15:00:31.204 252 15639.22 703.61 57417.68 88888.00 2000-09-08 15:00:32.204 252 15638.44 702.37 57417.68 88888.00 2000-09-08 15:00:33.204 252 15637.14 700.64 57416.82 88888.00 2000-09-08 15:00:34.204 252 15634.67 699.65 57416.09 88888.00 2000-09-08 15:00:35.204 252 15633.50 698.41 57415.59 88888.00 2000-09-08 15:00:36.204 252 15632.07 696.68 57414.98 88888.00 2000-09-08 15:00:37.204 252 15630.77 695.81 57413.88 88888.00 2000-09-08 15:00:38.204 252 15628.57 694.20 57413.88 88888.00 2000-09-08 15:00:39.204 252 15628.44 692.84 57412.42 88888.00 2000-09-08 15:00:40.204 252 15627.92 691.97 57412.29 88888.00 2000-09-08 15:00:41.204 252 15626.62 691.48 57411.56 88888.00 2000-09-08 15:00:42.204 252 15625.58 689.99 57410.34 88888.00 2000-09-08 15:00:43.204 252 15625.19 689.74 57409.85 88888.00 2000-09-08 15:00:44.204 252 15624.93 688.38 57409.36 88888.00 2000-09-08 15:00:45.204 252 15625.06 688.01 57408.62 88888.00 2000-09-08 15:00:46.204 252 15624.28 687.14 57406.91 88888.00 2000-09-08 15:00:47.204 252 15624.54 686.27 57406.91 88888.00 2000-09-08 15:00:48.204 252 15626.23 686.15 57406.18 88888.00 2000-09-08 15:00:49.204 252 15626.36 686.52 57406.06 88888.00 2000-09-08 15:00:50.204 252 15628.18 685.78 57404.84 88888.00 2000-09-08 15:00:51.204 252 15628.96 685.65 57405.08 88888.00 2000-09-08 15:00:52.204 252 15630.77 686.03 57405.45 88888.00 2000-09-08 15:00:53.204 252 15631.29 685.78 57405.32 88888.00 2000-09-08 15:00:54.204 252 15633.24 685.90 57404.10 88888.00 2000-09-08 15:00:55.204 252 15634.15 686.03 57404.47 88888.00 2000-09-08 15:00:56.204 252 15636.23 686.65 57404.47 88888.00 2000-09-08 15:00:57.204 252 15638.31 686.77 57403.49 88888.00 2000-09-08 15:00:58.204 252 15638.44 686.65 57404.10 88888.00 2000-09-08 15:00:59.204 252 15640.00 685.78 57403.86 88888.00 2000-09-08 15:01:00.204 252 15641.17 685.90 57404.35 88888.00 2000-09-08 15:01:01.204 252 15641.95 685.41 57403.98 88888.00 2000-09-08 15:01:02.204 252 15642.47 685.53 57404.23 88888.00 2000-09-08 15:01:03.204 252 15643.12 685.16 57403.98 88888.00 2000-09-08 15:01:04.204 252 15643.25 684.79 57404.23 88888.00 2000-09-08 15:01:05.204 252 15644.29 683.92 57404.47 88888.00 2000-09-08 15:01:06.204 252 15643.12 684.04 57404.71 88888.00 2000-09-08 15:01:07.204 252 15643.51 683.67 57404.71 88888.00 2000-09-08 15:01:08.204 252 15642.73 683.80 57405.69 88888.00 2000-09-08 15:01:09.204 252 15642.08 683.80 57405.57 88888.00 2000-09-08 15:01:10.204 252 15642.08 684.04 57404.96 88888.00 2000-09-08 15:01:11.204 252 15641.56 684.04 57405.69 88888.00 2000-09-08 15:01:12.204 252 15640.39 684.54 57405.20 88888.00 2000-09-08 15:01:14.204 252 15640.26 684.79 57405.45 88888.00 2000-09-08 15:01:15.204 252 15639.61 684.91 57406.55 88888.00 2000-09-08 15:01:16.204 252 15640.00 685.78 57406.55 88888.00 2000-09-08 15:01:17.204 252 15639.61 685.90 57406.55 88888.00 2000-09-08 15:01:18.204 252 15640.13 685.53 57407.28 88888.00 2000-09-08 15:01:19.204 252 15640.26 687.39 57406.79 88888.00 2000-09-08 15:01:20.204 252 15640.39 687.26 57406.43 88888.00 2000-09-08 15:01:21.204 252 15640.78 687.64 57407.40 88888.00 2000-09-08 15:01:22.204 252 15641.04 687.39 57407.65 88888.00 2000-09-08 15:01:23.204 252 15640.91 687.76 57407.53 88888.00 2000-09-08 15:01:24.204 252 15640.78 688.38 57408.75 88888.00 2000-09-08 15:01:25.204 252 15640.00 689.25 57407.77 88888.00 2000-09-08 15:01:26.204 252 15639.74 688.38 57408.87 88888.00 2000-09-08 15:01:27.204 252 15640.26 689.00 57409.36 88888.00 2000-09-08 15:01:28.204 252 15638.96 689.37 57409.24 88888.00 2000-09-08 15:01:29.204 252 15638.57 688.50 57409.36 88888.00 2000-09-08 15:01:30.204 252 15637.27 689.25 57409.97 88888.00 2000-09-08 15:01:31.204 252 15636.36 690.11 57409.97 88888.00 2000-09-08 15:01:32.204 252 15636.10 689.00 57409.85 88888.00 2000-09-08 15:01:33.204 252 15634.80 689.37 57409.97 88888.00 2000-09-08 15:01:34.204 252 15634.54 689.87 57410.21 88888.00 2000-09-08 15:01:35.204 252 15633.63 689.12 57410.09 88888.00 2000-09-08 15:01:36.204 252 15631.94 689.25 57410.46 88888.00 2000-09-08 15:01:37.204 252 15631.55 689.74 57410.46 88888.00 2000-09-08 15:01:38.204 252 15629.47 689.74 57409.97 88888.00 2000-09-08 15:01:39.204 252 15628.57 689.74 57409.61 88888.00 2000-09-08 15:01:40.204 252 15628.70 689.99 57409.85 88888.00 2000-09-08 15:01:41.204 252 15626.75 690.48 57409.85 88888.00 2000-09-08 15:01:42.204 252 15626.23 690.24 57409.24 88888.00 2000-09-08 15:01:43.204 252 15625.32 690.48 57409.48 88888.00 2000-09-08 15:01:44.204 252 15625.58 691.10 57409.48 88888.00 2000-09-08 15:01:45.204 252 15624.80 690.73 57408.75 88888.00 2000-09-08 15:01:46.204 252 15624.15 691.10 57408.87 88888.00 2000-09-08 15:01:47.204 252 15623.89 691.48 57408.62 88888.00 2000-09-08 15:01:48.204 252 15623.63 691.10 57408.14 88888.00 2000-09-08 15:01:49.204 252 15624.28 691.97 57408.62 88888.00 2000-09-08 15:01:50.204 252 15623.76 691.97 57407.77 88888.00 2000-09-08 15:01:51.204 252 15624.67 691.85 57407.89 88888.00 2000-09-08 15:01:52.204 252 15624.41 691.97 57407.77 88888.00 2000-09-08 15:01:53.204 252 15624.93 692.22 57407.28 88888.00 2000-09-08 15:01:54.204 252 15624.80 691.97 57407.40 88888.00 2000-09-08 15:01:55.204 252 15625.06 692.34 57407.89 88888.00 2000-09-08 15:01:56.204 252 15625.06 692.22 57407.65 88888.00 2000-09-08 15:01:57.204 252 15624.15 692.22 57408.02 88888.00 2000-09-08 15:01:58.204 252 15624.02 692.84 57407.28 88888.00 2000-09-08 15:01:59.204 252 15623.76 692.47 57407.65 88888.00 2000-09-08 15:02:00.204 252 15624.54 692.22 57406.79 88888.00 2000-09-08 15:02:01.204 252 15623.11 692.59 57407.40 88888.00 2000-09-08 15:02:02.204 252 15623.89 692.71 57406.43 88888.00 2000-09-08 15:02:03.204 252 15623.24 692.34 57406.79 88888.00 2000-09-08 15:02:04.204 252 15622.46 693.95 57406.55 88888.00 2000-09-08 15:02:05.204 252 15622.59 693.83 57405.94 88888.00 2000-09-08 15:02:06.204 252 15623.37 694.57 57406.06 88888.00 2000-09-08 15:02:07.204 252 15623.50 694.08 57405.94 88888.00 2000-09-08 15:02:08.204 252 15623.24 695.19 57406.30 88888.00 2000-09-08 15:02:09.204 252 15623.50 696.18 57406.18 88888.00 2000-09-08 15:02:10.204 252 15622.46 696.55 57405.45 88888.00 2000-09-08 15:02:11.204 252 15622.46 696.43 57405.69 88888.00 2000-09-08 15:02:12.204 252 15622.85 697.30 57405.20 88888.00 2000-09-08 15:02:13.204 252 15622.72 696.06 57404.96 88888.00 2000-09-08 15:02:14.204 252 15622.20 695.19 57405.32 88888.00 2000-09-08 15:02:15.204 252 15621.03 695.69 57404.96 88888.00 2000-09-08 15:02:16.204 252 15621.16 695.81 57404.59 88888.00 2000-09-08 15:02:17.204 252 15620.25 695.69 57403.98 88888.00 2000-09-08 15:02:18.204 252 15619.73 695.19 57403.37 88888.00 2000-09-08 15:02:19.204 252 15619.21 695.19 57402.51 88888.00 2000-09-08 15:02:20.204 252 15618.56 694.45 57404.10 88888.00 2000-09-08 15:02:21.204 252 15618.17 694.08 57402.64 88888.00 2000-09-08 15:02:22.204 252 15618.17 694.70 57402.27 88888.00 2000-09-08 15:02:23.204 252 15617.65 694.57 57402.39 88888.00 2000-09-08 15:02:24.204 252 15616.87 695.81 57402.02 88888.00 2000-09-08 15:02:25.204 252 15616.87 695.56 57401.54 88888.00 2000-09-08 15:02:26.204 252 15616.35 695.56 57401.66 88888.00 2000-09-08 15:02:27.204 252 15616.22 695.69 57400.56 88888.00 2000-09-08 15:02:28.204 252 15615.57 697.05 57400.31 88888.00 2000-09-08 15:02:29.204 252 15614.92 696.55 57399.82 88888.00 2000-09-08 15:02:30.204 252 15614.66 696.80 57400.19 88888.00 2000-09-08 15:02:31.204 252 15614.66 697.54 57399.46 88888.00 2000-09-08 15:02:32.204 252 15614.27 698.16 57399.09 88888.00 2000-09-08 15:02:33.204 252 15614.40 698.41 57398.97 88888.00 2000-09-08 15:02:34.204 252 15614.27 698.66 57399.09 88888.00 2000-09-08 15:02:35.204 252 15614.40 699.65 57397.87 88888.00 2000-09-08 15:02:36.204 252 15614.40 699.65 57397.99 88888.00 2000-09-08 15:02:37.204 252 15615.57 700.15 57397.62 88888.00 2000-09-08 15:02:38.204 252 15615.70 699.77 57397.62 88888.00 2000-09-08 15:02:39.204 252 15616.48 700.39 57397.38 88888.00 2000-09-08 15:02:40.204 252 15616.35 700.64 57397.25 88888.00 2000-09-08 15:02:41.204 252 15616.87 700.76 57396.64 88888.00 2000-09-08 15:02:42.204 252 15618.04 700.76 57396.40 88888.00 2000-09-08 15:02:43.204 252 15619.08 700.76 57396.16 88888.00 2000-09-08 15:02:44.204 252 15618.82 700.15 57396.77 88888.00 2000-09-08 15:02:45.204 252 15619.21 700.02 57396.03 88888.00 2000-09-08 15:02:46.204 252 15619.60 700.52 57395.42 88888.00 2000-09-08 15:02:47.204 252 15619.34 700.52 57395.54 88888.00 2000-09-08 15:02:48.204 252 15620.51 700.15 57394.69 88888.00 2000-09-08 15:02:49.204 252 15620.25 700.27 57395.18 88888.00 2000-09-08 15:02:50.204 252 15620.25 699.77 57395.18 88888.00 2000-09-08 15:02:51.204 252 15621.03 699.77 57394.45 88888.00 2000-09-08 15:02:52.204 252 15621.68 700.39 57394.32 88888.00 2000-09-08 15:02:53.204 252 15621.68 700.27 57393.95 88888.00 2000-09-08 15:02:54.204 252 15622.59 700.39 57394.08 88888.00 2000-09-08 15:02:55.204 252 15621.94 700.02 57394.32 88888.00 2000-09-08 15:02:56.204 252 15623.63 699.90 57393.59 88888.00 2000-09-08 15:02:57.204 252 15623.50 700.15 57393.46 88888.00 2000-09-08 15:02:58.204 252 15624.28 699.90 57392.61 88888.00 2000-09-08 15:02:59.204 252 15624.54 700.64 57392.49 88888.00 2000-09-08 15:03:00.204 252 15625.19 700.15 57392.49 88888.00 2000-09-08 15:03:01.204 252 15625.32 700.52 57392.86 88888.00 2000-09-08 15:03:02.204 252 15625.71 700.39 57392.86 88888.00 2000-09-08 15:03:03.204 252 15627.14 700.76 57392.12 88888.00 2000-09-08 15:03:04.204 252 15627.53 700.39 57391.88 88888.00 2000-09-08 15:03:05.204 252 15628.44 700.39 57391.39 88888.00 2000-09-08 15:03:06.204 252 15629.73 700.89 57392.49 88888.00 2000-09-08 15:03:07.204 252 15630.25 701.01 57392.73 88888.00 2000-09-08 15:03:08.204 252 15631.55 701.38 57391.51 88888.00 2000-09-08 15:03:10.204 252 15632.98 701.88 57392.36 88888.00 2000-09-08 15:03:11.204 252 15632.33 701.51 57393.59 88888.00 2000-09-08 15:03:12.204 252 15633.63 702.37 57392.73 88888.00 2000-09-08 15:03:13.204 252 15634.41 702.62 57392.61 88888.00 2000-09-08 15:03:14.204 252 15634.80 702.62 57392.49 88888.00 2000-09-08 15:03:15.204 252 15634.67 702.99 57392.86 88888.00 2000-09-08 15:03:16.204 252 15635.97 703.12 57393.22 88888.00 2000-09-08 15:03:17.204 252 15635.97 703.61 57393.95 88888.00 2000-09-08 15:03:18.204 252 15636.23 703.99 57393.95 88888.00 2000-09-08 15:03:19.204 252 15637.66 704.60 57394.32 88888.00 2000-09-08 15:03:20.204 252 15637.79 705.22 57393.83 88888.00 2000-09-08 15:03:21.204 252 15638.96 705.84 57394.08 88888.00 2000-09-08 15:03:22.204 252 15637.66 706.21 57395.05 88888.00 2000-09-08 15:03:23.204 252 15638.57 705.84 57395.05 88888.00 2000-09-08 15:03:24.204 252 15639.35 705.72 57394.93 88888.00 2000-09-08 15:03:25.204 252 15638.96 706.71 57395.42 88888.00 2000-09-08 15:03:26.204 252 15639.48 706.09 57395.79 88888.00 2000-09-08 15:03:27.204 252 15638.57 706.96 57396.03 88888.00 2000-09-08 15:03:28.204 252 15638.57 706.83 57396.64 88888.00 2000-09-08 15:03:29.204 252 15638.83 707.58 57396.40 88888.00 2000-09-08 15:03:30.204 252 15638.57 706.96 57396.28 88888.00 2000-09-08 15:03:31.204 252 15638.05 706.71 57396.03 88888.00 2000-09-08 15:03:32.204 252 15637.40 706.96 57396.64 88888.00 2000-09-08 15:03:33.204 252 15636.88 706.71 57396.77 88888.00 2000-09-08 15:03:34.204 252 15636.88 706.21 57396.89 88888.00 2000-09-08 15:03:35.204 252 15636.75 705.84 57396.16 88888.00 2000-09-08 15:03:36.204 252 15636.62 706.34 57396.77 88888.00 2000-09-08 15:03:37.204 252 15636.75 705.60 57397.50 88888.00 2000-09-08 15:03:38.204 252 15636.23 705.60 57395.79 88888.00 2000-09-08 15:03:39.204 252 15636.62 705.22 57396.64 88888.00 2000-09-08 15:03:40.204 252 15635.45 705.22 57397.75 88888.00 2000-09-08 15:03:41.204 252 15636.10 705.60 57397.25 88888.00 2000-09-08 15:03:42.204 252 15635.71 704.11 57396.77 88888.00 2000-09-08 15:03:43.204 252 15636.23 703.99 57396.28 88888.00 2000-09-08 15:03:44.204 252 15635.45 703.86 57397.75 88888.00 2000-09-08 15:03:45.204 252 15636.49 703.99 57396.52 88888.00 2000-09-08 15:03:46.204 252 15636.10 703.86 57396.89 88888.00 2000-09-08 15:03:47.204 252 15635.97 703.61 57396.40 88888.00 2000-09-08 15:03:48.204 252 15636.88 703.37 57396.28 88888.00 2000-09-08 15:03:49.204 252 15637.92 702.50 57396.28 88888.00 2000-09-08 15:03:50.204 252 15637.92 702.25 57396.28 88888.00 2000-09-08 15:03:51.204 252 15639.35 702.62 57396.40 88888.00 2000-09-08 15:03:52.204 252 15639.74 702.87 57396.77 88888.00 2000-09-08 15:03:53.204 252 15639.74 701.38 57396.89 88888.00 2000-09-08 15:03:54.204 252 15640.65 701.14 57396.52 88888.00 2000-09-08 15:03:55.204 252 15640.13 701.63 57396.89 88888.00 2000-09-08 15:03:56.204 252 15641.17 701.51 57396.52 88888.00 2000-09-08 15:03:57.204 252 15641.30 700.52 57396.89 88888.00 2000-09-08 15:03:58.204 252 15641.56 701.51 57396.89 88888.00 2000-09-08 15:03:59.204 252 15642.21 701.14 57397.13 88888.00 2000-09-08 15:04:00.204 252 15642.34 700.52 57397.38 88888.00 2000-09-08 15:04:01.204 252 15642.08 700.52 57397.38 88888.00 2000-09-08 15:04:02.204 252 15642.08 700.76 57396.89 88888.00 2000-09-08 15:04:03.204 252 15641.56 699.28 57397.01 88888.00 2000-09-08 15:04:04.204 252 15641.43 698.66 57397.38 88888.00 2000-09-08 15:04:05.204 252 15641.69 698.78 57397.62 88888.00 2000-09-08 15:04:06.204 252 15640.91 697.54 57397.62 88888.00 2000-09-08 15:04:07.204 252 15640.52 697.79 57398.11 88888.00 2000-09-08 15:04:08.204 252 15640.52 695.56 57397.50 88888.00 2000-09-08 15:04:09.204 252 15640.52 695.69 57397.38 88888.00 2000-09-08 15:04:10.204 252 15639.87 695.32 57397.62 88888.00 2000-09-08 15:04:11.204 252 15639.74 694.45 57397.38 88888.00 2000-09-08 15:04:12.204 252 15639.35 693.58 57397.75 88888.00 2000-09-08 15:04:13.204 252 15638.70 693.58 57397.75 88888.00 2000-09-08 15:04:14.204 252 15637.79 693.58 57397.25 88888.00 2000-09-08 15:04:15.204 252 15638.05 693.33 57397.25 88888.00 2000-09-08 15:04:16.204 252 15637.40 691.97 57396.77 88888.00 2000-09-08 15:04:17.204 252 15636.62 692.47 57396.40 88888.00 2000-09-08 15:04:18.204 252 15636.62 692.10 57396.64 88888.00 2000-09-08 15:04:19.204 252 15636.62 691.85 57396.40 88888.00 2000-09-08 15:04:20.204 252 15635.84 691.85 57396.03 88888.00 2000-09-08 15:04:21.204 252 15636.62 692.47 57395.67 88888.00 2000-09-08 15:04:22.204 252 15635.84 691.85 57395.42 88888.00 2000-09-08 15:04:23.204 252 15636.10 691.97 57395.54 88888.00 2000-09-08 15:04:24.204 252 15636.88 691.72 57395.30 88888.00 2000-09-08 15:04:25.204 252 15636.23 692.22 57395.54 88888.00 2000-09-08 15:04:26.204 252 15635.84 692.47 57394.20 88888.00 2000-09-08 15:04:27.204 252 15636.23 692.47 57395.30 88888.00 2000-09-08 15:04:28.204 252 15635.45 692.59 57394.81 88888.00 2000-09-08 15:04:29.204 252 15635.84 693.46 57394.81 88888.00 2000-09-08 15:04:30.204 252 15635.45 691.97 57394.93 88888.00 2000-09-08 15:04:31.204 252 15636.10 693.58 57394.81 88888.00 2000-09-08 15:04:32.204 252 15636.36 693.46 57394.93 88888.00 2000-09-08 15:04:33.204 252 15636.36 693.58 57394.81 88888.00 2000-09-08 15:04:34.204 252 15636.88 693.71 57394.32 88888.00 2000-09-08 15:04:35.204 252 15638.18 693.33 57395.05 88888.00 2000-09-08 15:04:36.204 252 15637.66 693.46 57394.57 88888.00 2000-09-08 15:04:37.204 252 15637.92 693.58 57394.93 88888.00 2000-09-08 15:04:38.204 252 15638.31 693.83 57395.18 88888.00 2000-09-08 15:04:39.204 252 15640.00 693.95 57395.30 88888.00 2000-09-08 15:04:40.204 252 15639.87 692.96 57395.54 88888.00 2000-09-08 15:04:41.204 252 15640.13 692.71 57395.91 88888.00 2000-09-08 15:04:42.204 252 15641.43 693.58 57396.52 88888.00 2000-09-08 15:04:43.204 252 15641.43 692.34 57395.67 88888.00 2000-09-08 15:04:44.204 252 15641.56 691.72 57396.52 88888.00 2000-09-08 15:04:45.204 252 15640.52 692.47 57396.28 88888.00 2000-09-08 15:04:46.204 252 15641.43 692.10 57396.77 88888.00 2000-09-08 15:04:47.204 252 15640.78 691.97 57397.13 88888.00 2000-09-08 15:04:48.204 252 15640.52 691.35 57396.89 88888.00 2000-09-08 15:04:49.204 252 15640.26 691.10 57397.62 88888.00 2000-09-08 15:04:50.204 252 15639.61 691.48 57397.50 88888.00 2000-09-08 15:04:51.204 252 15638.44 691.23 57397.38 88888.00 2000-09-08 15:04:52.204 252 15638.70 690.73 57397.62 88888.00 2000-09-08 15:04:53.204 252 15636.88 690.98 57398.11 88888.00 2000-09-08 15:04:54.204 252 15636.23 690.61 57397.99 88888.00 2000-09-08 15:04:55.204 252 15634.93 690.86 57398.36 88888.00 2000-09-08 15:04:56.204 252 15634.28 690.98 57397.62 88888.00 2000-09-08 15:04:57.204 252 15633.37 690.48 57397.62 88888.00 2000-09-08 15:04:58.204 252 15631.81 690.61 57397.38 88888.00 2000-09-08 15:04:59.204 252 15630.25 690.98 57397.50 88888.00 2000-09-08 15:05:00.204 252 15628.96 691.10 57397.50 88888.00 2000-09-08 15:05:01.204 252 15628.05 690.86 57396.64 88888.00 2000-09-08 15:05:02.204 252 15626.88 690.73 57397.01 88888.00 2000-09-08 15:05:03.204 252 15625.71 689.74 57396.64 88888.00 2000-09-08 15:05:04.204 252 15625.32 690.11 57396.03 88888.00 2000-09-08 15:05:05.204 252 15625.19 689.62 57395.67 88888.00 2000-09-08 15:05:06.204 252 15624.41 689.25 57395.18 88888.00 2000-09-08 15:05:07.204 252 15623.89 689.25 57395.30 88888.00 2000-09-08 15:05:08.204 252 15624.02 689.37 57395.67 88888.00 2000-09-08 15:05:09.204 252 15624.15 688.26 57394.32 88888.00 2000-09-08 15:05:10.204 252 15624.28 688.13 57394.57 88888.00 2000-09-08 15:05:11.204 252 15624.54 688.01 57394.45 88888.00 2000-09-08 15:05:12.204 252 15624.54 687.51 57394.32 88888.00 2000-09-08 15:05:13.204 252 15624.93 686.65 57393.46 88888.00 2000-09-08 15:05:14.204 252 15624.93 685.16 57393.83 88888.00 2000-09-08 15:05:15.204 252 15625.19 684.42 57393.59 88888.00 2000-09-08 15:05:16.204 252 15625.45 683.43 57393.46 88888.00 2000-09-08 15:05:17.204 252 15625.32 683.43 57393.59 88888.00 2000-09-08 15:05:18.204 252 15625.32 682.56 57393.34 88888.00 2000-09-08 15:05:19.204 252 15625.71 682.06 57393.59 88888.00 2000-09-08 15:05:20.204 252 15625.71 681.94 57392.98 88888.00 2000-09-08 15:05:21.204 252 15625.97 680.70 57392.73 88888.00 2000-09-08 15:05:22.204 252 15625.71 680.21 57393.22 88888.00 2000-09-08 15:05:23.204 252 15625.45 679.83 57392.98 88888.00 2000-09-08 15:05:24.204 252 15625.84 679.34 57392.24 88888.00 2000-09-08 15:05:25.204 252 15625.71 679.09 57392.49 88888.00 2000-09-08 15:05:26.204 252 15626.10 678.72 57392.24 88888.00 2000-09-08 15:05:27.204 252 15625.45 678.22 57392.49 88888.00 2000-09-08 15:05:28.204 252 15625.19 678.35 57392.00 88888.00 2000-09-08 15:05:29.204 252 15625.06 677.85 57392.24 88888.00 2000-09-08 15:05:30.204 252 15625.71 677.98 57392.12 88888.00 2000-09-08 15:05:31.204 252 15625.32 677.60 57392.12 88888.00 2000-09-08 15:05:32.204 252 15625.84 677.85 57391.27 88888.00 2000-09-08 15:05:33.204 252 15625.84 677.98 57391.88 88888.00 2000-09-08 15:05:34.204 252 15624.93 678.22 57391.39 88888.00 2000-09-08 15:05:35.204 252 15625.32 677.85 57391.27 88888.00 2000-09-08 15:05:36.204 252 15625.19 677.98 57391.14 88888.00 2000-09-08 15:05:37.204 252 15625.58 678.10 57391.02 88888.00 2000-09-08 15:05:38.204 252 15625.45 678.35 57390.90 88888.00 2000-09-08 15:05:39.204 252 15626.36 677.98 57391.63 88888.00 2000-09-08 15:05:40.204 252 15625.84 678.35 57390.78 88888.00 2000-09-08 15:05:41.204 252 15625.19 678.60 57391.27 88888.00 2000-09-08 15:05:42.204 252 15626.36 677.60 57390.41 88888.00 2000-09-08 15:05:43.204 252 15626.23 677.23 57389.92 88888.00 2000-09-08 15:05:44.204 252 15626.23 678.10 57389.55 88888.00 2000-09-08 15:05:45.204 252 15626.88 677.73 57390.65 88888.00 2000-09-08 15:05:46.204 252 15626.62 677.73 57390.41 88888.00 2000-09-08 15:05:47.204 252 15626.62 676.98 57390.29 88888.00 2000-09-08 15:05:48.204 252 15626.36 676.61 57390.53 88888.00 2000-09-08 15:05:49.204 252 15626.75 676.74 57390.53 88888.00 2000-09-08 15:05:50.204 252 15627.14 676.24 57389.68 88888.00 2000-09-08 15:05:51.204 252 15626.62 675.37 57390.29 88888.00 2000-09-08 15:05:52.204 252 15626.75 675.37 57390.78 88888.00 2000-09-08 15:05:53.204 252 15626.62 675.62 57390.41 88888.00 2000-09-08 15:05:54.204 252 15626.62 675.75 57390.04 88888.00 2000-09-08 15:05:55.204 252 15624.93 675.87 57390.29 88888.00 2000-09-08 15:05:56.204 252 15624.67 675.37 57390.65 88888.00 2000-09-08 15:05:57.204 252 15624.67 675.13 57390.04 88888.00 2000-09-08 15:05:58.204 252 15624.41 675.75 57389.92 88888.00 2000-09-08 15:05:59.204 252 15624.67 674.88 57390.04 88888.00 2000-09-08 15:06:00.204 252 15623.76 675.00 57389.80 88888.00 2000-09-08 15:06:01.204 252 15623.89 674.76 57390.04 88888.00 2000-09-08 15:06:02.204 252 15623.11 675.50 57389.68 88888.00 2000-09-08 15:06:03.204 252 15622.59 675.00 57389.43 88888.00 2000-09-08 15:06:04.204 252 15621.81 675.37 57388.82 88888.00 2000-09-08 15:06:05.204 252 15620.77 675.62 57389.19 88888.00 2000-09-08 15:06:06.204 252 15620.12 674.63 57389.06 88888.00 2000-09-08 15:06:07.204 252 15618.82 675.00 57389.19 88888.00 2000-09-08 15:06:08.204 252 15617.26 674.63 57387.96 88888.00 2000-09-08 15:06:09.204 252 15616.87 674.26 57388.82 88888.00 2000-09-08 15:06:10.204 252 15615.83 674.14 57388.33 88888.00 2000-09-08 15:06:11.204 252 15614.79 674.51 57388.70 88888.00 2000-09-08 15:06:12.204 252 15614.27 674.01 57388.45 88888.00 2000-09-08 15:06:13.204 252 15612.71 673.64 57388.21 88888.00 2000-09-08 15:06:14.204 252 15611.16 672.77 57387.84 88888.00 2000-09-08 15:06:15.204 252 15610.12 672.53 57387.11 88888.00 2000-09-08 15:06:16.204 252 15609.73 672.90 57386.74 88888.00 2000-09-08 15:06:17.204 252 15609.34 671.78 57387.23 88888.00 2000-09-08 15:06:18.204 252 15608.56 671.91 57386.38 88888.00 2000-09-08 15:06:19.204 252 15607.00 670.67 57385.89 88888.00 2000-09-08 15:06:20.204 252 15606.87 671.16 57386.01 88888.00 2000-09-08 15:06:21.204 252 15606.35 670.54 57385.03 88888.00 2000-09-08 15:06:22.204 252 15606.35 670.79 57384.66 88888.00 2000-09-08 15:06:23.204 252 15606.48 670.42 57384.05 88888.00 2000-09-08 15:06:24.204 252 15606.22 669.68 57384.66 88888.00 2000-09-08 15:06:25.204 252 15605.96 669.93 57384.05 88888.00 2000-09-08 15:06:26.204 252 15606.48 671.16 57383.93 88888.00 2000-09-08 15:06:27.204 252 15606.48 670.05 57383.20 88888.00 2000-09-08 15:06:28.204 252 15605.96 669.93 57382.95 88888.00 2000-09-08 15:06:29.204 252 15606.74 670.67 57383.07 88888.00 2000-09-08 15:06:30.204 252 15606.35 670.30 57382.71 88888.00 2000-09-08 15:06:31.204 252 15606.09 669.93 57382.71 88888.00 2000-09-08 15:06:32.204 252 15605.96 670.05 57382.09 88888.00 2000-09-08 15:06:33.204 252 15605.96 670.67 57382.71 88888.00 2000-09-08 15:06:34.204 252 15605.96 670.67 57381.97 88888.00 2000-09-08 15:06:35.204 252 15605.18 670.42 57381.85 88888.00 2000-09-08 15:06:36.204 252 15605.44 670.42 57381.85 88888.00 2000-09-08 15:06:37.204 252 15605.05 670.79 57382.09 88888.00 2000-09-08 15:06:38.204 252 15605.05 670.30 57381.36 88888.00 2000-09-08 15:06:39.204 252 15603.49 669.80 57381.48 88888.00 2000-09-08 15:06:40.204 252 15602.58 669.43 57381.61 88888.00 2000-09-08 15:06:41.204 252 15602.19 669.93 57381.61 88888.00 2000-09-08 15:06:42.204 252 15601.67 669.68 57380.75 88888.00 2000-09-08 15:06:43.204 252 15599.85 669.55 57381.00 88888.00 2000-09-08 15:06:44.204 252 15599.46 669.93 57380.63 88888.00 2000-09-08 15:06:45.204 252 15598.03 670.30 57379.65 88888.00 2000-09-08 15:06:46.204 252 15596.60 670.17 57379.89 88888.00 2000-09-08 15:06:47.204 252 15596.47 669.68 57379.28 88888.00 2000-09-08 15:06:48.204 252 15595.69 669.31 57379.16 88888.00 2000-09-08 15:06:49.204 252 15595.56 668.93 57379.16 88888.00 2000-09-08 15:06:50.204 252 15594.39 668.93 57378.55 88888.00 2000-09-08 15:06:51.204 252 15593.48 669.43 57378.43 88888.00 2000-09-08 15:06:52.204 252 15593.09 669.18 57378.43 88888.00 2000-09-08 15:06:53.204 252 15592.83 668.56 57377.69 88888.00 2000-09-08 15:06:54.204 252 15591.80 668.93 57376.84 88888.00 2000-09-08 15:06:55.204 252 15590.50 668.32 57376.59 88888.00 2000-09-08 15:06:56.204 252 15589.59 668.56 57376.47 88888.00 2000-09-08 15:06:57.204 252 15588.94 669.43 57376.47 88888.00 2000-09-08 15:06:58.204 252 15588.55 668.81 57375.86 88888.00 2000-09-08 15:06:59.204 252 15587.38 668.93 57375.12 88888.00 2000-09-08 15:07:00.204 252 15586.47 668.44 57374.39 88888.00 2000-09-08 15:07:01.204 252 15585.82 667.94 57374.52 88888.00 2000-09-08 15:07:02.204 252 15585.69 668.93 57374.15 88888.00 2000-09-08 15:07:03.204 252 15584.26 668.32 57374.15 88888.00 2000-09-08 15:07:04.204 252 15583.61 668.56 57374.02 88888.00 2000-09-08 15:07:05.204 252 15583.35 668.56 57373.05 88888.00 2000-09-08 15:07:06.204 252 15582.57 668.69 57372.43 88888.00 2000-09-08 15:07:07.204 252 15582.57 668.81 57372.07 88888.00 2000-09-08 15:07:08.204 252 15581.14 669.31 57371.46 88888.00 2000-09-08 15:07:09.204 252 15580.23 668.07 57372.07 88888.00 2000-09-08 15:07:10.204 252 15579.45 668.32 57371.09 88888.00 2000-09-08 15:07:11.204 252 15578.67 668.69 57370.72 88888.00 2000-09-08 15:07:12.204 252 15577.37 667.94 57370.48 88888.00 2000-09-08 15:07:13.204 252 15576.59 669.18 57369.99 88888.00 2000-09-08 15:07:14.204 252 15576.20 667.82 57369.38 88888.00 2000-09-08 15:07:15.204 252 15574.64 668.32 57369.38 88888.00 2000-09-08 15:07:16.204 252 15574.12 668.69 57368.52 88888.00 2000-09-08 15:07:17.204 252 15574.12 668.56 57368.64 88888.00 2000-09-08 15:07:18.204 252 15572.83 668.81 57368.89 88888.00 2000-09-08 15:07:19.204 252 15571.92 669.55 57368.04 88888.00 2000-09-08 15:07:20.204 252 15571.53 669.18 57368.16 88888.00 2000-09-08 15:07:21.204 252 15571.53 668.69 57367.18 88888.00 2000-09-08 15:07:22.204 252 15571.01 668.93 57366.93 88888.00 2000-09-08 15:07:23.204 252 15570.49 669.18 57366.69 88888.00 2000-09-08 15:07:24.204 252 15570.23 669.06 57366.57 88888.00 2000-09-08 15:07:25.204 252 15569.97 669.31 57365.83 88888.00 2000-09-08 15:07:26.204 252 15570.10 669.93 57365.71 88888.00 2000-09-08 15:07:27.204 252 15570.23 670.17 57364.73 88888.00 2000-09-08 15:07:28.204 252 15569.58 669.80 57364.98 88888.00 2000-09-08 15:07:29.204 252 15570.10 670.30 57364.73 88888.00 2000-09-08 15:07:30.204 252 15570.49 669.55 57365.10 88888.00 2000-09-08 15:07:31.204 252 15570.62 669.80 57364.98 88888.00 2000-09-08 15:07:32.204 252 15570.36 669.68 57364.12 88888.00 2000-09-08 15:07:33.204 252 15569.58 669.43 57363.27 88888.00 2000-09-08 15:07:34.204 252 15569.32 669.06 57363.75 88888.00 2000-09-08 15:07:35.204 252 15567.63 668.93 57363.63 88888.00 2000-09-08 15:07:36.204 252 15567.50 669.06 57363.63 88888.00 2000-09-08 15:07:37.204 252 15566.72 668.81 57363.14 88888.00 2000-09-08 15:07:38.204 252 15565.81 668.69 57363.02 88888.00 2000-09-08 15:07:39.204 252 15565.94 669.18 57362.90 88888.00 2000-09-08 15:07:40.204 252 15564.12 669.68 57362.53 88888.00 2000-09-08 15:07:41.204 252 15564.51 668.81 57362.65 88888.00 2000-09-08 15:07:42.204 252 15564.25 669.06 57362.29 88888.00 2000-09-08 15:07:43.204 252 15563.47 670.05 57362.16 88888.00 2000-09-08 15:07:44.204 252 15562.43 669.43 57362.41 88888.00 2000-09-08 15:07:45.204 252 15562.69 669.06 57361.19 88888.00 2000-09-08 15:07:46.204 252 15563.60 669.55 57361.68 88888.00 2000-09-08 15:07:47.204 252 15563.21 669.43 57361.19 88888.00 2000-09-08 15:07:48.204 252 15563.21 670.54 57360.33 88888.00 2000-09-08 15:07:49.204 252 15564.25 670.42 57360.82 88888.00 2000-09-08 15:07:50.204 252 15564.12 670.30 57360.70 88888.00 2000-09-08 15:07:51.204 252 15565.55 670.30 57360.94 88888.00 2000-09-08 15:07:52.204 252 15566.20 671.54 57360.33 88888.00 2000-09-08 15:07:53.204 252 15567.11 671.66 57360.94 88888.00 2000-09-08 15:07:54.204 252 15567.37 672.77 57360.45 88888.00 2000-09-08 15:07:55.204 252 15566.72 673.27 57361.07 88888.00 2000-09-08 15:07:56.204 252 15567.37 673.52 57360.09 88888.00 2000-09-08 15:07:57.204 252 15568.15 674.76 57359.96 88888.00 2000-09-08 15:07:58.204 252 15567.24 674.76 57360.70 88888.00 2000-09-08 15:07:59.204 252 15567.89 676.24 57360.57 88888.00 2000-09-08 15:08:00.204 252 15568.41 676.24 57359.84 88888.00 2000-09-08 15:08:01.204 252 15568.02 676.49 57361.07 88888.00 2000-09-08 15:08:02.204 252 15567.76 677.23 57360.57 88888.00 2000-09-08 15:08:03.204 252 15567.63 677.73 57360.21 88888.00 2000-09-08 15:08:04.204 252 15567.63 676.24 57359.96 88888.00 2000-09-08 15:08:05.204 252 15567.63 676.61 57360.57 88888.00 2000-09-08 15:08:06.204 252 15566.85 676.86 57360.82 88888.00 2000-09-08 15:08:07.204 252 15566.85 676.49 57360.57 88888.00 2000-09-08 15:08:08.204 252 15566.85 676.86 57360.82 88888.00 2000-09-08 15:08:09.204 252 15566.33 676.24 57360.45 88888.00 2000-09-08 15:08:10.204 252 15566.33 676.24 57360.45 88888.00 2000-09-08 15:08:11.204 252 15566.98 676.24 57360.70 88888.00 2000-09-08 15:08:12.204 252 15566.98 676.12 57360.57 88888.00 2000-09-08 15:08:13.204 252 15566.20 675.99 57360.09 88888.00 2000-09-08 15:08:14.204 252 15566.72 675.99 57360.94 88888.00 2000-09-08 15:08:15.204 252 15566.20 676.37 57360.21 88888.00 2000-09-08 15:08:16.204 252 15566.07 675.37 57360.33 88888.00 2000-09-08 15:08:17.204 252 15565.55 676.12 57360.70 88888.00 2000-09-08 15:08:18.204 252 15565.42 675.37 57359.96 88888.00 2000-09-08 15:08:19.204 252 15565.16 675.13 57360.21 88888.00 2000-09-08 15:08:20.204 252 15565.03 675.00 57359.96 88888.00 2000-09-08 15:08:21.204 252 15564.51 674.14 57360.21 88888.00 2000-09-08 15:08:22.204 252 15565.29 674.51 57360.21 88888.00 2000-09-08 15:08:23.204 252 15564.77 673.89 57360.57 88888.00 2000-09-08 15:08:24.204 252 15565.03 674.14 57360.70 88888.00 2000-09-08 15:08:25.204 252 15564.90 673.27 57359.72 88888.00 2000-09-08 15:08:26.204 252 15565.29 673.02 57360.57 88888.00 2000-09-08 15:08:27.204 252 15565.42 672.90 57359.96 88888.00 2000-09-08 15:08:28.204 252 15565.68 671.78 57360.33 88888.00 2000-09-08 15:08:29.204 252 15565.03 672.65 57360.09 88888.00 2000-09-08 15:08:30.204 252 15565.42 672.03 57360.45 88888.00 2000-09-08 15:08:31.204 252 15565.55 671.78 57360.45 88888.00 2000-09-08 15:08:32.204 252 15564.90 672.28 57359.84 88888.00 2000-09-08 15:08:33.204 252 15564.51 672.15 57359.35 88888.00 2000-09-08 15:08:34.204 252 15564.38 672.28 57360.09 88888.00 2000-09-08 15:08:35.204 252 15563.47 671.78 57359.35 88888.00 2000-09-08 15:08:36.204 252 15563.60 671.54 57359.84 88888.00 2000-09-08 15:08:37.204 252 15563.21 671.66 57359.48 88888.00 2000-09-08 15:08:38.204 252 15562.30 671.91 57358.50 88888.00 2000-09-08 15:08:39.204 252 15562.69 672.65 57358.62 88888.00 2000-09-08 15:08:40.204 252 15561.52 672.28 57358.38 88888.00 2000-09-08 15:08:41.204 252 15561.39 672.28 57357.89 88888.00 2000-09-08 15:08:42.204 252 15561.13 671.78 57358.25 88888.00 2000-09-08 15:08:43.204 252 15561.00 672.65 57358.25 88888.00 2000-09-08 15:08:44.204 252 15560.87 672.40 57358.13 88888.00 2000-09-08 15:08:45.204 252 15561.26 673.02 57358.01 88888.00 2000-09-08 15:08:46.204 252 15560.61 673.76 57357.15 88888.00 2000-09-08 15:08:47.204 252 15560.48 673.39 57357.40 88888.00 2000-09-08 15:08:48.204 252 15560.61 673.27 57357.15 88888.00 2000-09-08 15:08:49.204 252 15559.57 673.76 57357.40 88888.00 2000-09-08 15:08:50.204 252 15559.44 673.64 57357.03 88888.00 2000-09-08 15:08:51.204 252 15559.05 673.89 57356.79 88888.00 2000-09-08 15:08:52.204 252 15559.83 673.39 57356.66 88888.00 2000-09-08 15:08:53.204 252 15559.57 673.02 57356.18 88888.00 2000-09-08 15:08:54.204 252 15559.83 672.65 57357.15 88888.00 2000-09-08 15:08:55.204 252 15559.83 672.28 57356.42 88888.00 2000-09-08 15:08:56.204 252 15558.40 672.28 57356.54 88888.00 2000-09-08 15:08:57.204 252 15558.92 671.78 57356.54 88888.00 2000-09-08 15:08:58.204 252 15558.40 671.54 57356.18 88888.00 2000-09-08 15:08:59.204 252 15558.14 670.79 57356.54 88888.00 2000-09-08 15:09:00.204 252 15557.62 669.55 57356.42 88888.00 2000-09-08 15:09:01.204 252 15557.49 670.92 57356.54 88888.00 2000-09-08 15:09:02.204 252 15557.75 669.93 57356.42 88888.00 2000-09-08 15:09:03.204 252 15557.62 669.68 57356.30 88888.00 2000-09-08 15:09:04.204 252 15557.75 669.68 57356.42 88888.00 2000-09-08 15:09:05.204 252 15557.49 669.18 57356.05 88888.00 2000-09-08 15:09:06.204 252 15557.88 669.55 57355.68 88888.00 2000-09-08 15:09:07.204 252 15557.62 669.93 57355.93 88888.00 2000-09-08 15:09:09.204 252 15557.75 670.30 57354.95 88888.00 2000-09-08 15:09:10.204 252 15558.53 670.30 57356.30 88888.00 2000-09-08 15:09:11.204 252 15558.66 670.79 57355.81 88888.00 2000-09-08 15:09:12.204 252 15558.53 670.67 57356.05 88888.00 2000-09-08 15:09:13.204 252 15559.18 670.54 57355.56 88888.00 2000-09-08 15:09:14.204 252 15559.83 671.29 57356.18 88888.00 2000-09-08 15:09:15.204 252 15560.74 670.92 57355.56 88888.00 2000-09-08 15:09:16.204 252 15560.61 671.91 57355.44 88888.00 2000-09-08 15:09:17.204 252 15560.87 671.91 57356.05 88888.00 2000-09-08 15:09:18.204 252 15561.91 672.03 57355.56 88888.00 2000-09-08 15:09:19.204 252 15562.82 672.28 57356.79 88888.00 2000-09-08 15:09:20.204 252 15562.56 672.90 57356.18 88888.00 2000-09-08 15:09:21.204 252 15563.34 673.02 57356.66 88888.00 2000-09-08 15:09:22.204 252 15563.08 673.89 57356.05 88888.00 2000-09-08 15:09:23.204 252 15563.34 673.76 57356.54 88888.00 2000-09-08 15:09:24.204 252 15563.47 674.38 57357.27 88888.00 2000-09-08 15:09:25.204 252 15563.86 674.51 57357.27 88888.00 2000-09-08 15:09:26.204 252 15564.77 675.13 57356.30 88888.00 2000-09-08 15:09:27.204 252 15565.16 675.62 57357.27 88888.00 2000-09-08 15:09:28.204 252 15565.03 676.37 57356.79 88888.00 2000-09-08 15:09:29.204 252 15565.29 676.86 57357.76 88888.00 2000-09-08 15:09:30.204 252 15565.94 677.48 57357.27 88888.00 2000-09-08 15:09:31.204 252 15567.11 678.10 57356.79 88888.00 2000-09-08 15:09:32.204 252 15567.37 678.72 57357.40 88888.00 2000-09-08 15:09:33.204 252 15567.63 679.46 57357.64 88888.00 2000-09-08 15:09:34.204 252 15568.28 679.59 57356.91 88888.00 2000-09-08 15:09:35.204 252 15569.06 680.33 57357.27 88888.00 2000-09-08 15:09:36.204 252 15569.71 680.58 57357.27 88888.00 2000-09-08 15:09:37.204 252 15569.84 680.82 57357.64 88888.00 2000-09-08 15:09:38.204 252 15571.01 681.20 57356.91 88888.00 2000-09-08 15:09:39.204 252 15571.53 681.44 57358.25 88888.00 2000-09-08 15:09:40.204 252 15572.44 681.44 57358.50 88888.00 2000-09-08 15:09:41.204 252 15572.83 681.69 57358.25 88888.00 2000-09-08 15:09:42.204 252 15573.09 681.69 57358.86 88888.00 2000-09-08 15:09:43.204 252 15573.48 682.19 57359.23 88888.00 2000-09-08 15:09:44.204 252 15573.74 681.57 57358.62 88888.00 2000-09-08 15:09:45.204 252 15573.22 682.06 57359.23 88888.00 2000-09-08 15:09:46.204 252 15574.51 681.82 57359.72 88888.00 2000-09-08 15:09:47.204 252 15573.87 682.19 57359.48 88888.00 2000-09-08 15:09:48.204 252 15573.87 681.44 57360.21 88888.00 2000-09-08 15:09:49.204 252 15573.35 681.94 57359.72 88888.00 2000-09-08 15:09:50.204 252 15574.38 682.19 57359.35 88888.00 2000-09-08 15:09:51.204 252 15574.12 681.44 57359.96 88888.00 2000-09-08 15:09:52.204 252 15574.64 682.19 57360.21 88888.00 2000-09-08 15:09:53.204 252 15574.51 681.44 57359.60 88888.00 2000-09-08 15:09:54.204 252 15575.17 682.31 57359.96 88888.00 2000-09-08 15:09:55.204 252 15575.55 682.81 57360.09 88888.00 2000-09-08 15:09:56.204 252 15575.55 683.05 57359.96 88888.00 2000-09-08 15:09:57.204 252 15577.11 683.05 57360.33 88888.00 2000-09-08 15:09:58.204 252 15578.28 683.67 57360.21 88888.00 2000-09-08 15:09:59.204 252 15578.41 683.92 57360.45 88888.00 2000-09-08 15:10:00.204 252 15578.41 683.30 57360.70 88888.00 2000-09-08 15:10:01.204 252 15578.54 683.55 57360.82 88888.00 2000-09-08 15:10:02.204 252 15579.71 684.42 57360.82 88888.00 2000-09-08 15:10:03.204 252 15579.84 684.54 57361.07 88888.00 2000-09-08 15:10:04.204 252 15579.97 684.79 57361.19 88888.00 2000-09-08 15:10:05.204 252 15580.10 684.17 57360.94 88888.00 2000-09-08 15:10:06.204 252 15580.88 684.79 57361.31 88888.00 2000-09-08 15:10:07.204 252 15580.75 685.28 57362.65 88888.00 2000-09-08 15:10:08.204 252 15581.40 685.41 57361.80 88888.00 2000-09-08 15:10:09.204 252 15581.40 685.28 57362.41 88888.00 2000-09-08 15:10:10.204 252 15581.40 684.79 57361.92 88888.00 2000-09-08 15:10:11.204 252 15581.66 685.65 57362.53 88888.00 2000-09-08 15:10:12.204 252 15581.79 685.41 57362.53 88888.00 2000-09-08 15:10:13.204 252 15581.79 685.78 57362.65 88888.00 2000-09-08 15:10:14.204 252 15581.53 686.40 57363.39 88888.00 2000-09-08 15:10:15.204 252 15581.66 686.52 57363.39 88888.00 2000-09-08 15:10:16.204 252 15582.31 686.15 57362.78 88888.00 2000-09-08 15:10:17.204 252 15582.18 686.65 57363.88 88888.00 2000-09-08 15:10:18.204 252 15582.31 686.52 57363.27 88888.00 2000-09-08 15:10:19.204 252 15581.92 687.02 57362.90 88888.00 2000-09-08 15:10:20.204 252 15581.27 687.02 57363.14 88888.00 2000-09-08 15:10:21.204 252 15581.40 686.77 57363.27 88888.00 2000-09-08 15:10:22.204 252 15580.88 686.89 57363.14 88888.00 2000-09-08 15:10:23.204 252 15581.79 686.40 57363.63 88888.00 2000-09-08 15:10:24.204 252 15582.18 686.27 57363.63 88888.00 2000-09-08 15:10:25.204 252 15582.44 686.77 57364.12 88888.00 2000-09-08 15:10:26.204 252 15582.83 686.65 57363.88 88888.00 2000-09-08 15:10:27.204 252 15583.61 686.65 57364.00 88888.00 2000-09-08 15:10:28.204 252 15583.35 687.26 57363.39 88888.00 2000-09-08 15:10:29.204 252 15583.74 687.76 57363.27 88888.00 2000-09-08 15:10:30.204 252 15584.13 687.76 57363.51 88888.00 2000-09-08 15:10:31.204 252 15584.52 687.64 57363.63 88888.00 2000-09-08 15:10:32.204 252 15584.39 687.88 57362.90 88888.00 2000-09-08 15:10:33.204 252 15585.43 688.13 57364.12 88888.00 2000-09-08 15:10:34.204 252 15586.21 688.50 57364.86 88888.00 2000-09-08 15:10:35.204 252 15586.47 688.38 57363.88 88888.00 2000-09-08 15:10:36.204 252 15586.73 688.75 57364.49 88888.00 2000-09-08 15:10:37.204 252 15587.25 689.62 57365.10 88888.00 2000-09-08 15:10:38.204 252 15588.16 689.87 57364.12 88888.00 2000-09-08 15:10:39.204 252 15587.51 689.74 57364.73 88888.00 2000-09-08 15:10:40.204 252 15587.64 689.74 57364.61 88888.00 2000-09-08 15:10:41.204 252 15587.38 690.24 57364.49 88888.00 2000-09-08 15:10:42.204 252 15587.77 689.62 57364.61 88888.00 2000-09-08 15:10:43.204 252 15588.42 689.49 57365.10 88888.00 2000-09-08 15:10:44.204 252 15588.29 688.87 57364.86 88888.00 2000-09-08 15:10:45.204 252 15588.94 689.37 57365.22 88888.00 2000-09-08 15:10:46.204 252 15588.16 689.25 57365.22 88888.00 2000-09-08 15:10:47.204 252 15589.20 689.25 57364.61 88888.00 2000-09-08 15:10:48.204 252 15588.29 688.87 57365.59 88888.00 2000-09-08 15:10:49.204 252 15588.42 688.87 57365.34 88888.00 2000-09-08 15:10:50.204 252 15588.03 688.38 57365.10 88888.00 2000-09-08 15:10:51.204 252 15588.16 688.13 57365.22 88888.00 2000-09-08 15:10:52.204 252 15587.38 688.01 57365.96 88888.00 2000-09-08 15:10:53.204 252 15587.12 688.01 57365.59 88888.00 2000-09-08 15:10:54.204 252 15586.08 688.26 57364.98 88888.00 2000-09-08 15:10:55.204 252 15586.99 687.64 57366.08 88888.00 2000-09-08 15:10:56.204 252 15587.25 687.39 57365.59 88888.00 2000-09-08 15:10:57.204 252 15586.86 687.76 57365.71 88888.00 2000-09-08 15:10:58.204 252 15587.64 687.76 57365.83 88888.00 2000-09-08 15:10:59.204 252 15587.64 688.13 57365.34 88888.00 2000-09-08 15:11:00.204 252 15588.16 688.26 57365.96 88888.00 2000-09-08 15:11:01.204 252 15588.94 689.12 57366.20 88888.00 2000-09-08 15:11:02.204 252 15589.33 688.50 57365.71 88888.00 2000-09-08 15:11:03.204 252 15588.94 688.13 57365.83 88888.00 2000-09-08 15:11:04.204 252 15589.07 689.00 57365.96 88888.00 2000-09-08 15:11:05.204 252 15590.24 689.12 57366.93 88888.00 2000-09-08 15:11:06.204 252 15591.02 689.12 57365.96 88888.00 2000-09-08 15:11:07.204 252 15590.76 689.74 57366.20 88888.00 2000-09-08 15:11:08.204 252 15592.06 689.74 57366.93 88888.00 2000-09-08 15:11:09.204 252 15591.54 690.24 57366.93 88888.00 2000-09-08 15:11:10.204 252 15592.71 689.37 57367.67 88888.00 2000-09-08 15:11:11.204 252 15594.13 690.11 57367.79 88888.00 2000-09-08 15:11:12.204 252 15594.26 690.11 57367.79 88888.00 2000-09-08 15:11:13.204 252 15594.00 690.24 57367.79 88888.00 2000-09-08 15:11:14.204 252 15594.91 690.11 57368.40 88888.00 2000-09-08 15:11:15.204 252 15595.04 689.74 57368.40 88888.00 2000-09-08 15:11:16.204 252 15595.69 689.87 57368.28 88888.00 2000-09-08 15:11:17.204 252 15595.56 690.48 57368.64 88888.00 2000-09-08 15:11:18.204 252 15595.82 689.37 57369.13 88888.00 2000-09-08 15:11:19.204 252 15595.56 689.49 57369.26 88888.00 2000-09-08 15:11:20.204 252 15596.34 689.99 57369.99 88888.00 2000-09-08 15:11:21.204 252 15595.95 689.99 57369.26 88888.00 2000-09-08 15:11:22.204 252 15596.21 689.12 57369.26 88888.00 2000-09-08 15:11:23.204 252 15596.47 689.25 57369.38 88888.00 2000-09-08 15:11:24.204 252 15596.21 688.63 57369.62 88888.00 2000-09-08 15:11:25.204 252 15597.12 688.87 57370.85 88888.00 2000-09-08 15:11:26.204 252 15596.47 689.37 57369.99 88888.00 2000-09-08 15:11:27.204 252 15597.25 689.25 57370.72 88888.00 2000-09-08 15:11:28.204 252 15596.99 688.87 57370.48 88888.00 2000-09-08 15:11:29.204 252 15597.51 689.25 57370.36 88888.00 2000-09-08 15:11:30.204 252 15597.64 689.12 57370.48 88888.00 2000-09-08 15:11:31.204 252 15598.16 688.87 57371.21 88888.00 2000-09-08 15:11:32.204 252 15598.16 688.87 57371.46 88888.00 2000-09-08 15:11:33.204 252 15598.29 689.12 57371.21 88888.00 2000-09-08 15:11:34.204 252 15599.07 688.87 57371.34 88888.00 2000-09-08 15:11:35.204 252 15599.98 689.62 57371.46 88888.00 2000-09-08 15:11:36.204 252 15599.85 689.00 57371.21 88888.00 2000-09-08 15:11:37.204 252 15600.76 689.00 57372.07 88888.00 2000-09-08 15:11:38.204 252 15601.41 689.62 57372.43 88888.00 2000-09-08 15:11:39.204 252 15601.93 689.62 57372.31 88888.00 2000-09-08 15:11:40.204 252 15602.19 689.74 57372.80 88888.00 2000-09-08 15:11:41.204 252 15603.49 690.24 57372.68 88888.00 2000-09-08 15:11:42.204 252 15603.49 689.99 57372.93 88888.00 2000-09-08 15:11:43.204 252 15604.01 689.49 57373.41 88888.00 2000-09-08 15:11:44.204 252 15605.05 689.87 57373.66 88888.00 2000-09-08 15:11:45.204 252 15605.44 689.49 57373.78 88888.00 2000-09-08 15:11:46.204 252 15605.70 690.48 57373.66 88888.00 2000-09-08 15:11:47.204 252 15605.57 690.24 57374.02 88888.00 2000-09-08 15:11:48.204 252 15606.35 690.73 57373.90 88888.00 2000-09-08 15:11:49.204 252 15607.00 690.24 57375.12 88888.00 2000-09-08 15:11:50.204 252 15606.48 689.99 57375.00 88888.00 2000-09-08 15:11:51.204 252 15607.00 690.48 57375.12 88888.00 2000-09-08 15:11:52.204 252 15607.52 690.11 57375.00 88888.00 2000-09-08 15:11:53.204 252 15607.91 689.74 57375.12 88888.00 2000-09-08 15:11:54.204 252 15608.17 690.36 57376.11 88888.00 2000-09-08 15:11:55.204 252 15608.30 691.10 57375.49 88888.00 2000-09-08 15:11:56.204 252 15609.08 690.86 57375.37 88888.00 2000-09-08 15:11:57.204 252 15609.47 690.86 57375.86 88888.00 2000-09-08 15:11:58.204 252 15609.60 689.37 57375.86 88888.00 2000-09-08 15:11:59.204 252 15610.50 689.74 57376.11 88888.00 2000-09-08 15:12:00.204 252 15610.76 690.11 57376.59 88888.00 2000-09-08 15:12:01.204 252 15610.89 690.73 57376.59 88888.00 2000-09-08 15:12:02.204 252 15611.03 690.73 57377.08 88888.00 2000-09-08 15:12:03.204 252 15611.67 690.48 57376.35 88888.00 2000-09-08 15:12:04.204 252 15612.45 691.10 57377.45 88888.00 2000-09-08 15:12:05.204 252 15612.32 691.10 57377.45 88888.00 2000-09-08 15:12:06.204 252 15612.19 691.72 57377.94 88888.00 2000-09-08 15:12:07.204 252 15613.36 691.60 57376.84 88888.00 2000-09-08 15:12:08.204 252 15613.36 691.23 57377.94 88888.00 2000-09-08 15:12:09.204 252 15614.40 691.60 57377.82 88888.00 2000-09-08 15:12:10.204 252 15615.44 690.86 57378.30 88888.00 2000-09-08 15:12:11.204 252 15615.18 690.86 57377.94 88888.00 2000-09-08 15:12:12.204 252 15615.70 690.86 57378.18 88888.00 2000-09-08 15:12:13.204 252 15616.35 691.35 57378.67 88888.00 2000-09-08 15:12:14.204 252 15615.96 691.10 57378.18 88888.00 2000-09-08 15:12:15.204 252 15616.61 690.86 57378.79 88888.00 2000-09-08 15:12:16.204 252 15617.26 690.98 57379.16 88888.00 2000-09-08 15:12:17.204 252 15617.78 690.61 57379.28 88888.00 2000-09-08 15:12:18.204 252 15618.04 691.60 57379.04 88888.00 2000-09-08 15:12:19.204 252 15618.43 690.48 57378.43 88888.00 2000-09-08 15:12:20.204 252 15618.69 690.61 57379.04 88888.00 2000-09-08 15:12:21.204 252 15618.69 691.23 57379.28 88888.00 2000-09-08 15:12:22.204 252 15619.21 692.59 57379.89 88888.00 2000-09-08 15:12:23.204 252 15618.82 691.60 57379.65 88888.00 2000-09-08 15:12:24.204 252 15619.21 691.23 57379.89 88888.00 2000-09-08 15:12:25.204 252 15619.47 691.97 57379.77 88888.00 2000-09-08 15:12:26.204 252 15620.51 692.59 57380.26 88888.00 2000-09-08 15:12:27.204 252 15620.51 693.46 57380.50 88888.00 2000-09-08 15:12:28.204 252 15621.55 693.09 57380.38 88888.00 2000-09-08 15:12:29.204 252 15621.42 693.95 57380.02 88888.00 2000-09-08 15:12:30.204 252 15621.29 693.58 57380.75 88888.00 2000-09-08 15:12:31.204 252 15621.81 694.08 57381.24 88888.00 2000-09-08 15:12:32.204 252 15621.68 693.83 57380.63 88888.00 2000-09-08 15:12:33.204 252 15622.46 694.94 57381.48 88888.00 2000-09-08 15:12:34.204 252 15622.85 694.57 57380.87 88888.00 2000-09-08 15:12:35.204 252 15623.76 694.70 57381.24 88888.00 2000-09-08 15:12:36.204 252 15622.33 694.45 57381.73 88888.00 2000-09-08 15:12:37.204 252 15623.37 695.07 57382.09 88888.00 2000-09-08 15:12:38.204 252 15623.50 695.32 57381.73 88888.00 2000-09-08 15:12:39.204 252 15623.76 695.07 57382.58 88888.00 2000-09-08 15:12:40.204 252 15623.63 694.57 57382.22 88888.00 2000-09-08 15:12:41.204 252 15624.02 694.20 57382.22 88888.00 2000-09-08 15:12:42.204 252 15624.15 694.57 57382.34 88888.00 2000-09-08 15:12:43.204 252 15624.80 694.45 57383.68 88888.00 2000-09-08 15:12:44.204 252 15624.28 693.95 57383.56 88888.00 2000-09-08 15:12:45.204 252 15624.28 693.71 57383.93 88888.00 2000-09-08 15:12:46.204 252 15624.80 692.84 57383.93 88888.00 2000-09-08 15:12:47.204 252 15624.54 692.59 57383.56 88888.00 2000-09-08 15:12:48.204 252 15625.32 691.97 57384.30 88888.00 2000-09-08 15:12:49.204 252 15624.80 691.23 57383.80 88888.00 2000-09-08 15:12:50.204 252 15625.06 690.98 57384.79 88888.00 2000-09-08 15:12:51.204 252 15625.06 690.24 57384.66 88888.00 2000-09-08 15:12:52.204 252 15624.67 690.48 57385.27 88888.00 2000-09-08 15:12:53.204 252 15624.28 689.25 57384.79 88888.00 2000-09-08 15:12:54.204 252 15624.15 689.37 57384.91 88888.00 2000-09-08 15:12:55.204 252 15624.02 688.87 57384.54 88888.00 2000-09-08 15:12:56.204 252 15624.02 688.26 57385.03 88888.00 2000-09-08 15:12:57.204 252 15623.37 688.50 57385.76 88888.00 2000-09-08 15:12:58.204 252 15623.63 688.75 57385.89 88888.00 2000-09-08 15:12:59.204 252 15622.59 688.75 57386.01 88888.00 2000-09-08 15:13:00.204 252 15622.59 688.13 57385.39 88888.00 2000-09-08 15:13:01.204 252 15621.68 687.88 57385.52 88888.00 2000-09-08 15:13:02.204 252 15621.16 689.00 57385.52 88888.00 2000-09-08 15:13:03.204 252 15620.77 689.49 57385.64 88888.00 2000-09-08 15:13:04.204 252 15621.03 689.49 57385.52 88888.00 2000-09-08 15:13:05.204 252 15620.25 689.99 57385.39 88888.00 2000-09-08 15:13:06.204 252 15620.51 690.24 57385.89 88888.00 2000-09-08 15:13:07.204 252 15620.64 691.60 57385.52 88888.00 2000-09-08 15:13:08.204 252 15620.64 691.48 57385.52 88888.00 2000-09-08 15:13:09.204 252 15619.99 691.85 57385.27 88888.00 2000-09-08 15:13:10.204 252 15620.64 692.22 57385.03 88888.00 2000-09-08 15:13:11.204 252 15621.68 692.22 57385.15 88888.00 2000-09-08 15:13:12.204 252 15620.38 691.97 57385.39 88888.00 2000-09-08 15:13:13.204 252 15621.55 693.21 57385.27 88888.00 2000-09-08 15:13:14.204 252 15621.16 693.95 57385.39 88888.00 2000-09-08 15:13:15.204 252 15621.42 693.21 57384.91 88888.00 2000-09-08 15:13:16.204 252 15621.68 693.09 57385.89 88888.00 2000-09-08 15:13:17.204 252 15622.33 693.71 57385.15 88888.00 2000-09-08 15:13:18.204 252 15622.46 693.21 57385.39 88888.00 2000-09-08 15:13:19.204 252 15622.33 693.21 57385.27 88888.00 2000-09-08 15:13:20.204 252 15622.98 692.71 57385.27 88888.00 2000-09-08 15:13:21.204 252 15623.11 691.48 57386.01 88888.00 2000-09-08 15:13:22.204 252 15622.59 691.60 57385.52 88888.00 2000-09-08 15:13:23.204 252 15623.63 691.23 57385.89 88888.00 2000-09-08 15:13:24.204 252 15623.76 690.73 57385.89 88888.00 2000-09-08 15:13:25.204 252 15623.63 690.61 57386.13 88888.00 2000-09-08 15:13:26.204 252 15623.89 690.61 57386.01 88888.00 2000-09-08 15:13:27.204 252 15624.28 690.61 57386.50 88888.00 2000-09-08 15:13:28.204 252 15623.24 689.62 57385.89 88888.00 2000-09-08 15:13:29.204 252 15623.76 690.48 57386.01 88888.00 2000-09-08 15:13:30.204 252 15624.02 689.37 57386.13 88888.00 2000-09-08 15:13:31.204 252 15624.15 689.25 57386.38 88888.00 2000-09-08 15:13:32.204 252 15623.89 689.25 57387.23 88888.00 2000-09-08 15:13:33.204 252 15623.89 689.25 57386.74 88888.00 2000-09-08 15:13:34.204 252 15623.89 689.37 57387.23 88888.00 2000-09-08 15:13:35.204 252 15624.54 688.26 57386.74 88888.00 2000-09-08 15:13:36.204 252 15624.41 688.26 57386.74 88888.00 2000-09-08 15:13:37.204 252 15623.50 688.01 57386.98 88888.00 2000-09-08 15:13:38.204 252 15624.02 688.63 57386.98 88888.00 2000-09-08 15:13:39.204 252 15624.28 687.88 57386.74 88888.00 2000-09-08 15:13:40.204 252 15624.80 688.26 57386.62 88888.00 2000-09-08 15:13:41.204 252 15625.45 688.38 57386.62 88888.00 2000-09-08 15:13:42.204 252 15625.32 688.13 57386.62 88888.00 2000-09-08 15:13:43.204 252 15625.06 688.38 57386.62 88888.00 2000-09-08 15:13:44.204 252 15625.45 688.87 57386.86 88888.00 2000-09-08 15:13:45.204 252 15625.32 688.75 57386.62 88888.00 2000-09-08 15:13:46.204 252 15625.45 689.37 57387.23 88888.00 2000-09-08 15:13:47.204 252 15626.36 688.87 57386.38 88888.00 2000-09-08 15:13:48.204 252 15625.71 689.87 57386.74 88888.00 2000-09-08 15:13:49.204 252 15625.45 689.62 57386.62 88888.00 2000-09-08 15:13:50.204 252 15625.84 690.11 57386.01 88888.00 2000-09-08 15:13:51.204 252 15626.10 690.36 57386.38 88888.00 2000-09-08 15:13:52.204 252 15626.36 689.99 57386.86 88888.00 2000-09-08 15:13:53.204 252 15625.45 690.98 57386.62 88888.00 2000-09-08 15:13:54.204 252 15626.36 690.98 57386.25 88888.00 2000-09-08 15:13:55.204 252 15627.01 690.36 57386.25 88888.00 2000-09-08 15:13:56.204 252 15627.01 690.98 57387.11 88888.00 2000-09-08 15:13:57.204 252 15627.53 691.60 57386.74 88888.00 2000-09-08 15:13:58.204 252 15627.53 691.85 57386.86 88888.00 2000-09-08 15:13:59.204 252 15628.31 691.23 57387.23 88888.00 2000-09-08 15:14:00.204 252 15628.44 691.10 57387.60 88888.00 2000-09-08 15:14:01.204 252 15629.47 691.23 57386.86 88888.00 2000-09-08 15:14:02.204 252 15629.86 691.10 57387.96 88888.00 2000-09-08 15:14:03.204 252 15630.38 690.61 57387.47 88888.00 2000-09-08 15:14:04.204 252 15631.03 690.61 57387.72 88888.00 2000-09-08 15:14:05.204 252 15631.68 690.11 57387.72 88888.00 2000-09-08 15:14:06.204 252 15631.55 690.24 57387.72 88888.00 2000-09-08 15:14:07.204 252 15631.81 690.36 57388.82 88888.00 2000-09-08 15:14:08.204 252 15632.07 689.62 57388.70 88888.00 2000-09-08 15:14:09.204 252 15631.94 689.87 57388.57 88888.00 2000-09-08 15:14:10.204 252 15631.81 688.87 57389.06 88888.00 2000-09-08 15:14:11.204 252 15632.20 688.63 57388.94 88888.00 2000-09-08 15:14:12.204 252 15631.16 688.38 57388.70 88888.00 2000-09-08 15:14:13.204 252 15630.77 688.01 57389.92 88888.00 2000-09-08 15:14:14.204 252 15631.68 688.13 57389.19 88888.00 2000-09-08 15:14:15.204 252 15630.51 687.51 57389.68 88888.00 2000-09-08 15:14:16.204 252 15630.25 687.39 57389.55 88888.00 2000-09-08 15:14:17.204 252 15630.38 687.02 57389.31 88888.00 2000-09-08 15:14:18.204 252 15629.08 686.27 57389.80 88888.00 2000-09-08 15:14:19.204 252 15629.08 686.27 57389.68 88888.00 2000-09-08 15:14:20.204 252 15628.18 685.90 57389.55 88888.00 2000-09-08 15:14:21.204 252 15627.79 686.52 57388.94 88888.00 2000-09-08 15:14:22.204 252 15628.18 685.90 57389.68 88888.00 2000-09-08 15:14:23.204 252 15627.27 686.03 57389.68 88888.00 2000-09-08 15:14:24.204 252 15627.27 685.65 57389.06 88888.00 2000-09-08 15:14:25.204 252 15626.88 686.77 57388.33 88888.00 2000-09-08 15:14:26.204 252 15627.66 686.27 57389.68 88888.00 2000-09-08 15:14:27.204 252 15626.75 685.78 57388.57 88888.00 2000-09-08 15:14:28.204 252 15627.27 685.28 57389.06 88888.00 2000-09-08 15:14:29.204 252 15626.62 685.53 57388.82 88888.00 2000-09-08 15:14:30.204 252 15627.14 686.15 57388.45 88888.00 2000-09-08 15:14:31.204 252 15627.27 684.91 57388.57 88888.00 2000-09-08 15:14:32.204 252 15627.14 685.04 57387.84 88888.00 2000-09-08 15:14:33.204 252 15627.79 685.28 57388.57 88888.00 2000-09-08 15:14:34.204 252 15627.92 684.79 57387.84 88888.00 2000-09-08 15:14:35.204 252 15627.79 684.29 57387.96 88888.00 2000-09-08 15:14:36.204 252 15628.44 683.67 57388.21 88888.00 2000-09-08 15:14:37.204 252 15628.18 683.67 57388.45 88888.00 2000-09-08 15:14:38.204 252 15629.08 683.43 57388.21 88888.00 2000-09-08 15:14:39.204 252 15629.08 683.30 57387.96 88888.00 2000-09-08 15:14:40.204 252 15628.18 683.30 57387.60 88888.00 2000-09-08 15:14:41.204 252 15627.92 683.67 57388.09 88888.00 2000-09-08 15:14:42.204 252 15627.79 683.55 57387.72 88888.00 2000-09-08 15:14:43.204 252 15627.79 683.05 57388.09 88888.00 2000-09-08 15:14:44.204 252 15626.75 683.43 57388.33 88888.00 2000-09-08 15:14:45.204 252 15628.05 683.67 57388.70 88888.00 2000-09-08 15:14:46.204 252 15626.75 682.93 57388.09 88888.00 2000-09-08 15:14:47.204 252 15626.75 682.81 57387.96 88888.00 2000-09-08 15:14:48.204 252 15626.23 682.81 57387.23 88888.00 2000-09-08 15:14:49.204 252 15626.36 683.05 57387.72 88888.00 2000-09-08 15:14:50.204 252 15625.71 682.43 57388.09 88888.00 2000-09-08 15:14:51.204 252 15625.06 682.31 57387.11 88888.00 2000-09-08 15:14:52.204 252 15625.84 682.56 57387.84 88888.00 2000-09-08 15:14:53.204 252 15624.93 682.81 57387.72 88888.00 2000-09-08 15:14:54.204 252 15624.02 682.43 57388.45 88888.00 2000-09-08 15:14:55.204 252 15624.15 682.68 57387.72 88888.00 2000-09-08 15:14:56.204 252 15623.89 682.06 57387.23 88888.00 2000-09-08 15:14:57.204 252 15623.89 682.93 57388.21 88888.00 2000-09-08 15:14:58.204 252 15622.46 682.06 57387.11 88888.00 2000-09-08 15:14:59.204 252 15623.37 681.94 57386.74 88888.00 2000-09-08 15:15:00.204 252 15622.46 682.19 57387.23 88888.00 2000-09-08 15:15:01.204 252 15621.94 681.82 57387.23 88888.00 2000-09-08 15:15:02.204 252 15621.29 682.19 57387.23 88888.00 2000-09-08 15:15:03.204 252 15621.68 681.57 57386.86 88888.00 2000-09-08 15:15:04.204 252 15620.90 681.94 57386.62 88888.00 2000-09-08 15:15:05.204 252 15619.86 682.56 57386.25 88888.00 2000-09-08 15:15:06.204 252 15620.12 681.94 57386.38 88888.00 2000-09-08 15:15:07.204 252 15619.47 682.93 57385.76 88888.00 2000-09-08 15:15:08.204 252 15619.08 682.81 57386.13 88888.00 2000-09-08 15:15:09.204 252 15618.17 682.68 57385.52 88888.00 2000-09-08 15:15:10.204 252 15618.04 682.31 57386.25 88888.00 2000-09-08 15:15:11.204 252 15617.78 682.06 57384.91 88888.00 2000-09-08 15:15:12.204 252 15617.91 681.94 57385.89 88888.00 2000-09-08 15:15:13.204 252 15617.39 682.56 57385.27 88888.00 2000-09-08 15:15:14.204 252 15617.26 682.19 57385.64 88888.00 2000-09-08 15:15:15.204 252 15616.48 682.06 57384.91 88888.00 2000-09-08 15:15:16.204 252 15616.48 682.81 57385.27 88888.00 2000-09-08 15:15:17.204 252 15615.18 681.94 57384.05 88888.00 2000-09-08 15:15:18.204 252 15616.22 682.43 57384.54 88888.00 2000-09-08 15:15:19.204 252 15615.31 682.06 57384.42 88888.00 2000-09-08 15:15:20.204 252 15614.79 683.43 57384.17 88888.00 2000-09-08 15:15:21.204 252 15614.40 682.06 57384.54 88888.00 2000-09-08 15:15:22.204 252 15614.53 682.68 57384.30 88888.00 2000-09-08 15:15:23.204 252 15614.40 682.19 57384.66 88888.00 2000-09-08 15:15:24.204 252 15613.88 682.56 57383.68 88888.00 2000-09-08 15:15:25.204 252 15614.53 681.82 57383.68 88888.00 2000-09-08 15:15:26.204 252 15613.88 682.31 57383.56 88888.00 2000-09-08 15:15:27.204 252 15613.62 682.19 57382.83 88888.00 2000-09-08 15:15:28.204 252 15614.01 682.43 57382.83 88888.00 2000-09-08 15:15:29.204 252 15613.62 681.94 57382.46 88888.00 2000-09-08 15:15:30.204 252 15613.36 683.30 57382.95 88888.00 2000-09-08 15:15:31.204 252 15613.23 682.56 57382.83 88888.00 2000-09-08 15:15:32.204 252 15613.36 682.19 57382.83 88888.00 2000-09-08 15:15:33.204 252 15613.62 682.43 57382.58 88888.00 2000-09-08 15:15:34.204 252 15612.71 682.31 57381.73 88888.00 2000-09-08 15:15:35.204 252 15613.10 681.44 57382.46 88888.00 2000-09-08 15:15:36.204 252 15613.62 680.95 57382.22 88888.00 2000-09-08 15:15:37.204 252 15613.36 681.44 57381.73 88888.00 2000-09-08 15:15:38.204 252 15612.84 681.44 57382.09 88888.00 2000-09-08 15:15:39.204 252 15612.71 681.57 57381.97 88888.00 2000-09-08 15:15:40.204 252 15612.32 681.44 57381.61 88888.00 2000-09-08 15:15:41.204 252 15611.67 680.58 57381.36 88888.00 2000-09-08 15:15:42.204 252 15611.54 679.96 57381.85 88888.00 2000-09-08 15:15:43.204 252 15610.50 679.83 57381.97 88888.00 2000-09-08 15:15:44.204 252 15610.12 679.96 57381.36 88888.00 2000-09-08 15:15:45.204 252 15610.12 680.33 57381.24 88888.00 2000-09-08 15:15:46.204 252 15609.60 679.71 57380.14 88888.00 2000-09-08 15:15:47.204 252 15609.21 679.21 57380.38 88888.00 2000-09-08 15:15:48.204 252 15608.95 678.84 57380.87 88888.00 2000-09-08 15:15:49.204 252 15608.43 678.35 57381.00 88888.00 2000-09-08 15:15:50.204 252 15606.87 677.98 57380.38 88888.00 2000-09-08 15:15:51.204 252 15606.22 677.98 57379.41 88888.00 2000-09-08 15:15:52.204 252 15605.96 677.23 57380.50 88888.00 2000-09-08 15:15:53.204 252 15605.70 677.36 57380.38 88888.00 2000-09-08 15:15:54.204 252 15604.79 676.74 57379.28 88888.00 2000-09-08 15:15:55.204 252 15604.14 675.99 57379.28 88888.00 2000-09-08 15:15:56.204 252 15603.10 675.50 57378.67 88888.00 2000-09-08 15:15:57.204 252 15602.84 675.13 57378.67 88888.00 2000-09-08 15:15:58.204 252 15602.71 674.63 57378.30 88888.00 2000-09-08 15:15:59.204 252 15602.45 674.63 57377.94 88888.00 2000-09-08 15:16:00.204 252 15602.19 674.14 57377.57 88888.00 2000-09-08 15:16:01.204 252 15601.93 674.38 57376.96 88888.00 2000-09-08 15:16:02.204 252 15602.19 674.51 57376.71 88888.00 2000-09-08 15:16:03.204 252 15601.93 674.63 57376.35 88888.00 2000-09-08 15:16:04.204 252 15600.89 674.63 57375.98 88888.00 2000-09-08 15:16:05.204 252 15600.50 674.88 57376.47 88888.00 2000-09-08 15:16:06.204 252 15600.37 674.63 57376.59 88888.00 2000-09-08 15:16:07.204 252 15599.85 674.63 57375.74 88888.00 2000-09-08 15:16:08.204 252 15599.59 675.75 57375.25 88888.00 2000-09-08 15:16:09.204 252 15598.68 674.76 57375.74 88888.00 2000-09-08 15:16:10.204 252 15598.55 675.50 57374.52 88888.00 2000-09-08 15:16:11.204 252 15598.68 676.37 57374.64 88888.00 2000-09-08 15:16:12.204 252 15599.46 676.49 57374.15 88888.00 2000-09-08 15:16:13.204 252 15598.55 676.12 57373.90 88888.00 2000-09-08 15:16:14.204 252 15599.33 675.87 57374.15 88888.00 2000-09-08 15:16:15.204 252 15598.81 676.49 57374.15 88888.00 2000-09-08 15:16:16.204 252 15599.07 675.50 57372.93 88888.00 2000-09-08 15:16:17.204 252 15599.33 674.76 57373.17 88888.00 2000-09-08 15:16:18.204 252 15600.11 676.12 57372.56 88888.00 2000-09-08 15:16:19.204 252 15599.33 675.99 57372.56 88888.00 2000-09-08 15:16:20.204 252 15600.50 675.62 57373.17 88888.00 2000-09-08 15:16:21.204 252 15600.63 676.37 57372.68 88888.00 2000-09-08 15:16:22.204 252 15600.63 676.61 57372.68 88888.00 2000-09-08 15:16:23.204 252 15601.02 676.24 57371.70 88888.00 2000-09-08 15:16:24.204 252 15601.28 676.37 57371.95 88888.00 2000-09-08 15:16:25.204 252 15601.54 676.49 57372.19 88888.00 2000-09-08 15:16:26.204 252 15601.80 676.61 57372.43 88888.00 2000-09-08 15:16:27.204 252 15602.45 675.99 57371.82 88888.00 2000-09-08 15:16:28.204 252 15602.58 676.86 57371.58 88888.00 2000-09-08 15:16:29.204 252 15603.49 676.74 57371.95 88888.00 2000-09-08 15:16:30.204 252 15604.01 677.48 57372.31 88888.00 2000-09-08 15:16:31.204 252 15604.66 678.10 57371.82 88888.00 2000-09-08 15:16:32.204 252 15604.92 678.35 57371.58 88888.00 2000-09-08 15:16:33.204 252 15605.70 679.09 57372.19 88888.00 2000-09-08 15:16:34.204 252 15606.22 679.21 57371.58 88888.00 2000-09-08 15:16:35.204 252 15606.61 679.83 57371.58 88888.00 2000-09-08 15:16:36.204 252 15607.13 680.33 57372.07 88888.00 2000-09-08 15:16:37.204 252 15607.78 680.08 57371.58 88888.00 2000-09-08 15:16:38.204 252 15607.26 681.32 57372.07 88888.00 2000-09-08 15:16:39.204 252 15607.91 681.57 57371.82 88888.00 2000-09-08 15:16:40.204 252 15608.04 682.43 57371.82 88888.00 2000-09-08 15:16:41.204 252 15608.04 682.43 57372.43 88888.00 2000-09-08 15:16:42.204 252 15608.82 682.56 57371.58 88888.00 2000-09-08 15:16:43.204 252 15609.73 683.05 57372.19 88888.00 2000-09-08 15:16:44.204 252 15609.47 682.93 57372.43 88888.00 2000-09-08 15:16:45.204 252 15609.60 682.31 57372.68 88888.00 2000-09-08 15:16:46.204 252 15610.38 682.31 57372.80 88888.00 2000-09-08 15:16:47.204 252 15611.03 682.31 57373.78 88888.00 2000-09-08 15:16:48.204 252 15610.89 681.94 57373.54 88888.00 2000-09-08 15:16:49.204 252 15611.42 682.56 57373.29 88888.00 2000-09-08 15:16:50.204 252 15611.67 681.94 57374.15 88888.00 2000-09-08 15:16:51.204 252 15612.19 682.31 57374.15 88888.00 2000-09-08 15:16:52.204 252 15612.45 681.82 57374.15 88888.00 2000-09-08 15:16:53.204 252 15612.45 681.44 57374.52 88888.00 2000-09-08 15:16:54.204 252 15612.19 682.19 57374.02 88888.00 2000-09-08 15:16:55.204 252 15611.80 680.45 57374.27 88888.00 2000-09-08 15:16:56.204 252 15611.80 680.82 57374.76 88888.00 2000-09-08 15:16:57.204 252 15612.71 680.58 57374.39 88888.00 2000-09-08 15:16:58.204 252 15611.54 680.82 57374.52 88888.00 2000-09-08 15:16:59.204 252 15611.80 680.08 57373.78 88888.00 2000-09-08 15:17:00.204 252 15611.03 679.83 57375.25 88888.00 2000-09-08 15:17:01.204 252 15611.67 679.59 57374.76 88888.00 2000-09-08 15:17:02.204 252 15611.42 679.46 57375.00 88888.00 2000-09-08 15:17:03.204 252 15610.76 678.72 57374.88 88888.00 2000-09-08 15:17:04.204 252 15610.76 678.84 57375.00 88888.00 2000-09-08 15:17:05.204 252 15611.42 678.97 57375.00 88888.00 2000-09-08 15:17:06.204 252 15611.67 679.71 57374.88 88888.00 2000-09-08 15:17:07.204 252 15611.29 678.84 57373.90 88888.00 2000-09-08 15:17:08.204 252 15610.89 678.47 57374.64 88888.00 2000-09-08 15:17:09.204 252 15611.16 679.09 57375.00 88888.00 2000-09-08 15:17:10.204 252 15611.80 678.47 57374.64 88888.00 2000-09-08 15:17:11.204 252 15611.29 677.98 57374.88 88888.00 2000-09-08 15:17:12.204 252 15610.63 678.72 57374.52 88888.00 2000-09-08 15:17:13.204 252 15610.50 679.09 57374.15 88888.00 2000-09-08 15:17:14.204 252 15610.89 679.21 57374.76 88888.00 2000-09-08 15:17:15.204 252 15610.63 679.46 57374.15 88888.00 2000-09-08 15:17:16.204 252 15610.25 679.09 57374.88 88888.00 2000-09-08 15:17:17.204 252 15610.76 680.33 57374.76 88888.00 2000-09-08 15:17:18.204 252 15610.50 679.96 57374.52 88888.00 2000-09-08 15:17:19.204 252 15609.73 680.58 57374.27 88888.00 2000-09-08 15:17:20.204 252 15609.47 680.70 57374.64 88888.00 2000-09-08 15:17:21.204 252 15609.73 681.20 57374.52 88888.00 2000-09-08 15:17:22.204 252 15610.50 681.44 57374.27 88888.00 2000-09-08 15:17:23.204 252 15609.47 681.94 57374.52 88888.00 2000-09-08 15:17:24.204 252 15609.99 682.19 57374.76 88888.00 2000-09-08 15:17:25.204 252 15609.86 682.81 57374.88 88888.00 2000-09-08 15:17:26.204 252 15609.86 683.18 57373.90 88888.00 2000-09-08 15:17:27.204 252 15610.12 683.30 57373.66 88888.00 2000-09-08 15:17:28.204 252 15610.76 683.43 57375.00 88888.00 2000-09-08 15:17:29.204 252 15611.16 684.04 57374.15 88888.00 2000-09-08 15:17:30.204 252 15611.16 684.29 57374.15 88888.00 2000-09-08 15:17:31.204 252 15610.89 684.42 57374.52 88888.00 2000-09-08 15:17:32.204 252 15610.89 685.78 57375.00 88888.00 2000-09-08 15:17:33.204 252 15611.29 684.54 57374.64 88888.00 2000-09-08 15:17:34.204 252 15610.89 685.04 57375.00 88888.00 2000-09-08 15:17:35.204 252 15611.29 685.65 57375.25 88888.00 2000-09-08 15:17:36.204 252 15612.06 685.65 57375.61 88888.00 2000-09-08 15:17:37.204 252 15611.80 685.04 57375.37 88888.00 2000-09-08 15:17:38.204 252 15612.71 685.04 57375.25 88888.00 2000-09-08 15:17:39.204 252 15612.71 684.79 57375.49 88888.00 2000-09-08 15:17:40.204 252 15613.36 684.66 57375.49 88888.00 2000-09-08 15:17:41.204 252 15614.14 684.79 57375.37 88888.00 2000-09-08 15:17:42.204 252 15613.75 684.29 57376.23 88888.00 2000-09-08 15:17:43.204 252 15613.88 684.66 57375.61 88888.00 2000-09-08 15:17:44.204 252 15614.27 685.16 57376.71 88888.00 2000-09-08 15:17:45.204 252 15614.40 685.16 57376.11 88888.00 2000-09-08 15:17:46.204 252 15614.53 685.16 57376.23 88888.00 2000-09-08 15:17:47.204 252 15614.53 685.04 57376.71 88888.00 2000-09-08 15:17:48.204 252 15615.31 684.91 57376.11 88888.00 2000-09-08 15:17:49.204 252 15615.57 685.28 57376.96 88888.00 2000-09-08 15:17:50.204 252 15615.83 685.53 57376.35 88888.00 2000-09-08 15:17:51.204 252 15615.18 684.91 57376.71 88888.00 2000-09-08 15:17:52.204 252 15615.70 685.16 57376.96 88888.00 2000-09-08 15:17:53.204 252 15615.83 685.90 57377.08 88888.00 2000-09-08 15:17:54.204 252 15615.05 685.65 57376.23 88888.00 2000-09-08 15:17:55.204 252 15614.92 685.41 57377.08 88888.00 2000-09-08 15:17:56.204 252 15615.18 685.28 57376.96 88888.00 2000-09-08 15:17:57.204 252 15615.05 685.65 57377.33 88888.00 2000-09-08 15:17:58.204 252 15614.01 685.53 57377.69 88888.00 2000-09-08 15:17:59.204 252 15614.92 684.91 57377.57 88888.00 2000-09-08 15:18:00.204 252 15613.36 684.79 57377.82 88888.00 2000-09-08 15:18:01.204 252 15613.75 684.17 57378.18 88888.00 2000-09-08 15:18:02.204 252 15613.49 683.43 57377.57 88888.00 2000-09-08 15:18:03.204 252 15612.84 682.93 57377.82 88888.00 2000-09-08 15:18:04.204 252 15612.58 683.18 57377.33 88888.00 2000-09-08 15:18:05.204 252 15611.29 682.81 57377.45 88888.00 2000-09-08 15:18:06.204 252 15611.42 683.05 57377.45 88888.00 2000-09-08 15:18:07.204 252 15610.50 683.05 57377.08 88888.00 2000-09-08 15:18:08.204 252 15609.99 683.43 57377.33 88888.00 2000-09-08 15:18:09.204 252 15608.95 683.67 57376.84 88888.00 2000-09-08 15:18:10.204 252 15608.82 682.81 57376.84 88888.00 2000-09-08 15:18:11.204 252 15607.78 683.43 57376.71 88888.00 2000-09-08 15:18:12.204 252 15607.26 683.43 57376.47 88888.00 2000-09-08 15:18:13.204 252 15606.87 683.92 57376.96 88888.00 2000-09-08 15:18:14.204 252 15606.35 684.17 57376.35 88888.00 2000-09-08 15:18:15.204 252 15605.96 683.43 57376.23 88888.00 2000-09-08 15:18:16.204 252 15605.44 684.17 57375.98 88888.00 2000-09-08 15:18:17.204 252 15605.57 684.66 57375.49 88888.00 2000-09-08 15:18:18.204 252 15605.18 685.41 57375.74 88888.00 2000-09-08 15:18:19.204 252 15604.53 684.42 57375.49 88888.00 2000-09-08 15:18:20.204 252 15605.57 685.16 57375.74 88888.00 2000-09-08 15:18:21.204 252 15605.57 684.79 57375.00 88888.00 2000-09-08 15:18:22.204 252 15606.22 685.53 57374.88 88888.00 2000-09-08 15:18:23.204 252 15607.65 685.65 57375.12 88888.00 2000-09-08 15:18:24.204 252 15607.65 685.53 57374.88 88888.00 2000-09-08 15:18:25.204 252 15607.78 685.53 57375.25 88888.00 2000-09-08 15:18:26.204 252 15607.13 685.78 57375.25 88888.00 2000-09-08 15:18:27.204 252 15608.43 685.78 57374.76 88888.00 2000-09-08 15:18:28.204 252 15608.30 685.28 57375.25 88888.00 2000-09-08 15:18:29.204 252 15608.17 685.78 57375.25 88888.00 2000-09-08 15:18:30.204 252 15608.30 685.16 57375.00 88888.00 2000-09-08 15:18:31.204 252 15609.08 685.90 57375.25 88888.00 2000-09-08 15:18:32.204 252 15608.43 686.65 57374.39 88888.00 2000-09-08 15:18:33.204 252 15608.56 686.03 57376.11 88888.00 2000-09-08 15:18:34.204 252 15608.30 687.51 57375.86 88888.00 2000-09-08 15:18:35.204 252 15609.21 687.64 57375.00 88888.00 2000-09-08 15:18:36.204 252 15608.43 687.76 57375.74 88888.00 2000-09-08 15:18:37.204 252 15607.91 688.50 57375.49 88888.00 2000-09-08 15:18:38.204 252 15607.65 688.75 57375.37 88888.00 2000-09-08 15:18:39.204 252 15607.65 689.87 57375.86 88888.00 2000-09-08 15:18:40.204 252 15608.43 689.62 57376.11 88888.00 2000-09-08 15:18:41.204 252 15607.65 690.36 57375.74 88888.00 2000-09-08 15:18:42.204 252 15608.43 690.36 57375.49 88888.00 2000-09-08 15:18:43.204 252 15608.56 690.73 57375.37 88888.00 2000-09-08 15:18:44.204 252 15607.78 690.86 57375.86 88888.00 2000-09-08 15:18:45.204 252 15608.04 690.86 57375.49 88888.00 2000-09-08 15:18:46.204 252 15608.17 690.73 57375.86 88888.00 2000-09-08 15:18:47.204 252 15608.30 691.10 57376.23 88888.00 2000-09-08 15:18:48.204 252 15609.21 691.35 57375.49 88888.00 2000-09-08 15:18:49.204 252 15609.47 691.97 57375.49 88888.00 2000-09-08 15:18:50.204 252 15609.47 691.72 57375.61 88888.00 2000-09-08 15:18:51.204 252 15609.99 692.22 57375.74 88888.00 2000-09-08 15:18:52.204 252 15610.38 691.60 57376.35 88888.00 2000-09-08 15:18:53.204 252 15611.42 692.47 57375.74 88888.00 2000-09-08 15:18:54.204 252 15611.54 692.22 57376.35 88888.00 2000-09-08 15:18:55.204 252 15612.06 692.22 57375.74 88888.00 2000-09-08 15:18:56.204 252 15612.06 692.22 57376.35 88888.00 2000-09-08 15:18:57.204 252 15612.32 692.71 57375.86 88888.00 2000-09-08 15:18:58.204 252 15612.45 692.84 57376.11 88888.00 2000-09-08 15:18:59.204 252 15613.36 692.47 57376.11 88888.00 2000-09-08 15:19:00.204 252 15613.49 693.21 57376.11 88888.00 2000-09-08 15:19:01.204 252 15614.53 692.96 57376.23 88888.00 2000-09-08 15:19:02.204 252 15614.27 692.47 57376.71 88888.00 2000-09-08 15:19:03.204 252 15614.53 691.85 57376.71 88888.00 2000-09-08 15:19:04.204 252 15614.53 691.48 57376.71 88888.00 2000-09-08 15:19:05.204 252 15614.92 690.98 57376.35 88888.00 2000-09-08 15:19:06.204 252 15614.79 690.48 57376.59 88888.00 2000-09-08 15:19:07.204 252 15615.05 690.36 57376.96 88888.00 2000-09-08 15:19:08.204 252 15614.01 689.37 57377.20 88888.00 2000-09-08 15:19:09.204 252 15613.88 688.63 57377.20 88888.00 2000-09-08 15:19:10.204 252 15614.14 688.50 57377.08 88888.00 2000-09-08 15:19:11.204 252 15613.75 689.37 57377.45 88888.00 2000-09-08 15:19:12.204 252 15613.62 687.76 57377.94 88888.00 2000-09-08 15:19:13.204 252 15613.23 688.13 57377.94 88888.00 2000-09-08 15:19:14.204 252 15613.49 688.13 57377.69 88888.00 2000-09-08 15:19:15.204 252 15612.32 688.01 57377.08 88888.00 2000-09-08 15:19:16.204 252 15612.19 689.25 57377.45 88888.00 2000-09-08 15:19:17.204 252 15611.54 688.87 57377.82 88888.00 2000-09-08 15:19:18.204 252 15611.54 689.00 57377.69 88888.00 2000-09-08 15:19:19.204 252 15610.25 690.24 57377.57 88888.00 2000-09-08 15:19:20.204 252 15610.76 690.36 57377.20 88888.00 2000-09-08 15:19:21.204 252 15609.86 690.48 57377.45 88888.00 2000-09-08 15:19:22.204 252 15608.43 690.86 57376.84 88888.00 2000-09-08 15:19:23.204 252 15608.56 690.73 57376.23 88888.00 2000-09-08 15:19:24.204 252 15608.30 691.10 57377.33 88888.00 2000-09-08 15:19:25.204 252 15608.43 690.86 57377.20 88888.00 2000-09-08 15:19:26.204 252 15608.56 691.48 57376.59 88888.00 2000-09-08 15:19:27.204 252 15608.56 691.72 57377.20 88888.00 2000-09-08 15:19:28.204 252 15607.65 692.84 57376.71 88888.00 2000-09-08 15:19:29.204 252 15607.13 692.71 57376.11 88888.00 2000-09-08 15:19:30.204 252 15608.82 692.34 57376.59 88888.00 2000-09-08 15:19:31.204 252 15610.12 692.71 57376.23 88888.00 2000-09-08 15:19:32.204 252 15610.38 692.84 57377.08 88888.00 2000-09-08 15:19:33.204 252 15611.03 693.09 57377.08 88888.00 2000-09-08 15:19:34.204 252 15611.54 693.21 57376.96 88888.00 2000-09-08 15:19:35.204 252 15612.58 693.21 57376.84 88888.00 2000-09-08 15:19:36.204 252 15613.36 692.59 57377.20 88888.00 2000-09-08 15:19:37.204 252 15613.88 693.33 57376.35 88888.00 2000-09-08 15:19:38.204 252 15613.49 692.84 57377.45 88888.00 2000-09-08 15:19:39.204 252 15614.01 693.09 57376.47 88888.00 2000-09-08 15:19:40.204 252 15613.88 692.34 57377.45 88888.00 2000-09-08 15:19:41.204 252 15615.18 692.84 57376.96 88888.00 2000-09-08 15:19:42.204 252 15614.66 692.22 57377.57 88888.00 2000-09-08 15:19:43.204 252 15614.66 692.10 57377.82 88888.00 2000-09-08 15:19:44.204 252 15614.40 692.47 57377.33 88888.00 2000-09-08 15:19:45.204 252 15614.27 692.22 57377.94 88888.00 2000-09-08 15:19:46.204 252 15614.01 691.97 57378.06 88888.00 2000-09-08 15:19:47.204 252 15613.62 692.10 57377.33 88888.00 2000-09-08 15:19:48.204 252 15614.27 691.85 57378.06 88888.00 2000-09-08 15:19:49.204 252 15613.75 690.98 57377.57 88888.00 2000-09-08 15:19:50.204 252 15613.75 691.48 57377.82 88888.00 2000-09-08 15:19:51.204 252 15613.49 691.48 57378.18 88888.00 2000-09-08 15:19:52.204 252 15612.84 691.10 57377.69 88888.00 2000-09-08 15:19:53.204 252 15613.75 691.23 57378.06 88888.00 2000-09-08 15:19:54.204 252 15614.53 690.86 57377.94 88888.00 2000-09-08 15:19:55.204 252 15614.01 691.60 57378.30 88888.00 2000-09-08 15:19:56.204 252 15614.27 691.72 57377.94 88888.00 2000-09-08 15:19:57.204 252 15614.66 692.59 57377.82 88888.00 2000-09-08 15:19:58.204 252 15614.40 692.71 57377.57 88888.00 2000-09-08 15:19:59.204 252 15613.88 693.71 57377.45 88888.00 2000-09-08 15:20:00.204 252 15613.62 693.95 57377.82 88888.00 2000-09-08 15:20:01.204 252 15614.66 693.95 57377.82 88888.00 2000-09-08 15:20:02.204 252 15612.84 694.45 57378.18 88888.00 2000-09-08 15:20:03.204 252 15612.97 693.95 57378.06 88888.00 2000-09-08 15:20:04.204 252 15612.32 694.45 57377.69 88888.00 2000-09-08 15:20:05.204 252 15612.19 694.94 57377.45 88888.00 2000-09-08 15:20:06.204 252 15611.67 695.19 57378.30 88888.00 2000-09-08 15:20:07.204 252 15611.54 694.94 57378.18 88888.00 2000-09-08 15:20:08.204 252 15611.03 695.19 57378.06 88888.00 2000-09-08 15:20:09.204 252 15611.16 695.56 57378.06 88888.00 2000-09-08 15:20:10.204 252 15610.76 695.81 57377.82 88888.00 2000-09-08 15:20:11.204 252 15609.73 695.69 57377.82 88888.00 2000-09-08 15:20:12.204 252 15609.60 696.18 57377.82 88888.00 2000-09-08 15:20:13.204 252 15608.56 696.31 57377.69 88888.00 2000-09-08 15:20:14.204 252 15608.82 696.80 57377.20 88888.00 2000-09-08 15:20:15.204 252 15609.21 697.42 57377.33 88888.00 2000-09-08 15:20:16.204 252 15608.95 697.30 57378.06 88888.00 2000-09-08 15:20:17.204 252 15609.34 697.92 57377.94 88888.00 2000-09-08 15:20:18.204 252 15608.95 697.42 57377.69 88888.00 2000-09-08 15:20:19.204 252 15609.21 697.92 57377.57 88888.00 2000-09-08 15:20:20.204 252 15608.95 697.54 57377.69 88888.00 2000-09-08 15:20:21.204 252 15609.34 697.05 57378.06 88888.00 2000-09-08 15:20:22.204 252 15610.89 697.67 57378.06 88888.00 2000-09-08 15:20:23.204 252 15611.80 696.80 57378.91 88888.00 2000-09-08 15:20:24.204 252 15611.80 696.80 57378.67 88888.00 2000-09-08 15:20:25.204 252 15612.45 696.80 57378.06 88888.00 2000-09-08 15:20:26.204 252 15612.84 696.18 57379.04 88888.00 2000-09-08 15:20:27.204 252 15613.75 695.44 57379.53 88888.00 2000-09-08 15:20:28.204 252 15613.88 695.07 57379.28 88888.00 2000-09-08 15:20:29.204 252 15614.27 695.56 57379.28 88888.00 2000-09-08 15:20:30.204 252 15613.88 693.95 57380.38 88888.00 2000-09-08 15:20:31.204 252 15614.01 695.56 57379.28 88888.00 2000-09-08 15:20:32.204 252 15614.66 695.19 57380.63 88888.00 2000-09-08 15:20:33.204 252 15614.66 694.94 57380.50 88888.00 2000-09-08 15:20:34.204 252 15614.53 694.94 57380.38 88888.00 2000-09-08 15:20:35.204 252 15615.18 695.44 57380.63 88888.00 2000-09-08 15:20:36.204 252 15615.05 695.32 57380.75 88888.00 2000-09-08 15:20:37.204 252 15614.92 695.32 57381.24 88888.00 2000-09-08 15:20:38.204 252 15615.70 695.56 57381.36 88888.00 2000-09-08 15:20:39.204 252 15614.27 695.81 57381.36 88888.00 2000-09-08 15:20:40.204 252 15614.40 696.31 57380.63 88888.00 2000-09-08 15:20:41.204 252 15614.53 696.31 57381.12 88888.00 2000-09-08 15:20:42.204 252 15613.36 697.54 57380.63 88888.00 2000-09-08 15:20:43.204 252 15612.84 697.30 57380.75 88888.00 2000-09-08 15:20:44.204 252 15612.45 697.92 57380.75 88888.00 2000-09-08 15:20:45.204 252 15612.06 698.04 57381.36 88888.00 2000-09-08 15:20:46.204 252 15612.19 697.79 57381.00 88888.00 2000-09-08 15:20:47.204 252 15611.93 697.67 57381.00 88888.00 2000-09-08 15:20:48.204 252 15611.42 698.04 57380.26 88888.00 2000-09-08 15:20:49.204 252 15611.42 698.16 57380.75 88888.00 2000-09-08 15:20:50.204 252 15610.89 698.16 57380.87 88888.00 2000-09-08 15:20:51.204 252 15610.89 698.54 57380.63 88888.00 2000-09-08 15:20:52.204 252 15610.12 698.54 57379.77 88888.00 2000-09-08 15:20:53.204 252 15611.03 698.41 57380.14 88888.00 2000-09-08 15:20:54.204 252 15611.29 698.78 57380.26 88888.00 2000-09-08 15:20:55.204 252 15611.16 698.41 57379.77 88888.00 2000-09-08 15:20:56.204 252 15610.76 698.91 57379.89 88888.00 2000-09-08 15:20:57.204 252 15610.63 698.54 57380.02 88888.00 2000-09-08 15:20:58.204 252 15611.42 698.16 57380.14 88888.00 2000-09-08 15:20:59.204 252 15611.54 698.54 57380.63 88888.00 2000-09-08 15:21:00.204 252 15611.42 697.92 57379.89 88888.00 2000-09-08 15:21:01.204 252 15610.50 698.04 57379.89 88888.00 2000-09-08 15:21:02.204 252 15611.67 697.17 57381.12 88888.00 2000-09-08 15:21:03.204 252 15611.54 696.55 57380.38 88888.00 2000-09-08 15:21:04.204 252 15612.06 695.69 57380.87 88888.00 2000-09-08 15:21:05.204 252 15611.54 695.69 57380.14 88888.00 2000-09-08 15:21:06.204 252 15611.67 695.69 57381.00 88888.00 2000-09-08 15:21:07.204 252 15611.29 695.56 57379.89 88888.00 2000-09-08 15:21:08.204 252 15612.71 694.94 57380.02 88888.00 2000-09-08 15:21:09.204 252 15612.71 695.07 57380.50 88888.00 2000-09-08 15:21:10.204 252 15612.45 694.57 57380.26 88888.00 2000-09-08 15:21:11.204 252 15612.84 695.19 57380.26 88888.00 2000-09-08 15:21:12.204 252 15613.49 694.82 57379.89 88888.00 2000-09-08 15:21:13.204 252 15613.23 694.70 57380.63 88888.00 2000-09-08 15:21:14.204 252 15612.84 695.07 57381.24 88888.00 2000-09-08 15:21:15.204 252 15612.32 694.70 57380.63 88888.00 2000-09-08 15:21:16.204 252 15613.10 695.93 57380.14 88888.00 2000-09-08 15:21:17.204 252 15612.45 695.93 57380.63 88888.00 2000-09-08 15:21:18.204 252 15613.23 696.18 57381.00 88888.00 2000-09-08 15:21:19.204 252 15612.71 696.18 57380.87 88888.00 2000-09-08 15:21:20.204 252 15612.32 696.55 57380.26 88888.00 2000-09-08 15:21:21.204 252 15612.84 696.06 57380.75 88888.00 2000-09-08 15:21:22.204 252 15612.97 696.55 57381.12 88888.00 2000-09-08 15:21:23.204 252 15612.58 696.93 57380.75 88888.00 2000-09-08 15:21:24.204 252 15613.49 696.93 57380.38 88888.00 2000-09-08 15:21:25.204 252 15614.01 697.17 57380.50 88888.00 2000-09-08 15:21:26.204 252 15613.49 697.30 57381.00 88888.00 2000-09-08 15:21:27.204 252 15612.97 697.67 57380.26 88888.00 2000-09-08 15:21:28.204 252 15613.88 696.80 57381.24 88888.00 2000-09-08 15:21:29.204 252 15614.14 696.55 57380.50 88888.00 2000-09-08 15:21:30.204 252 15614.79 696.80 57380.14 88888.00 2000-09-08 15:21:31.204 252 15614.79 697.42 57380.75 88888.00 2000-09-08 15:21:32.204 252 15616.09 696.43 57381.12 88888.00 2000-09-08 15:21:33.204 252 15615.96 696.93 57381.48 88888.00 2000-09-08 15:21:34.204 252 15616.87 696.43 57381.24 88888.00 2000-09-08 15:21:35.204 252 15617.26 697.30 57380.87 88888.00 2000-09-08 15:21:36.204 252 15617.26 696.55 57381.00 88888.00 2000-09-08 15:21:37.204 252 15617.91 695.93 57381.48 88888.00 2000-09-08 15:21:38.204 252 15618.04 695.69 57382.09 88888.00 2000-09-08 15:21:39.204 252 15619.21 695.07 57381.85 88888.00 2000-09-08 15:21:40.204 252 15618.69 695.32 57381.48 88888.00 2000-09-08 15:21:41.204 252 15619.73 693.95 57382.09 88888.00 2000-09-08 15:21:42.204 252 15619.60 694.20 57382.34 88888.00 2000-09-08 15:21:43.204 252 15619.47 693.58 57381.61 88888.00 2000-09-08 15:21:44.204 252 15619.60 693.33 57382.83 88888.00 2000-09-08 15:21:45.204 252 15618.69 694.57 57381.97 88888.00 2000-09-08 15:21:46.204 252 15618.30 693.71 57382.58 88888.00 2000-09-08 15:21:47.204 252 15617.39 693.33 57382.71 88888.00 2000-09-08 15:21:48.204 252 15617.13 692.96 57382.46 88888.00 2000-09-08 15:21:49.204 252 15615.57 692.47 57382.83 88888.00 2000-09-08 15:21:50.204 252 15614.79 692.71 57382.95 88888.00 2000-09-08 15:21:51.204 252 15613.10 692.59 57382.58 88888.00 2000-09-08 15:21:52.204 252 15612.19 692.34 57382.34 88888.00 2000-09-08 15:21:53.204 252 15610.63 692.84 57381.85 88888.00 2000-09-08 15:21:54.204 252 15609.73 692.47 57382.22 88888.00 2000-09-08 15:21:55.204 252 15608.17 692.47 57381.97 88888.00 2000-09-08 15:21:56.204 252 15607.26 692.59 57381.61 88888.00 2000-09-08 15:21:57.204 252 15606.74 692.96 57382.09 88888.00 2000-09-08 15:21:58.204 252 15605.18 692.84 57380.75 88888.00 2000-09-08 15:21:59.204 252 15605.70 693.83 57381.73 88888.00 2000-09-08 15:22:00.204 252 15604.66 693.71 57380.63 88888.00 2000-09-08 15:22:01.204 252 15604.40 694.57 57380.38 88888.00 2000-09-08 15:22:02.204 252 15604.01 694.45 57380.26 88888.00 2000-09-08 15:22:03.204 252 15603.75 695.56 57379.65 88888.00 2000-09-08 15:22:04.204 252 15604.27 696.31 57379.89 88888.00 2000-09-08 15:22:05.204 252 15603.49 696.43 57378.91 88888.00 2000-09-08 15:22:06.204 252 15604.14 697.79 57379.41 88888.00 2000-09-08 15:22:07.204 252 15603.23 697.92 57379.16 88888.00 2000-09-08 15:22:08.204 252 15604.14 699.03 57378.55 88888.00 2000-09-08 15:22:09.204 252 15605.31 698.54 57378.55 88888.00 2000-09-08 15:22:10.204 252 15605.44 699.40 57378.30 88888.00 2000-09-08 15:22:11.204 252 15605.70 699.77 57378.30 88888.00 2000-09-08 15:22:12.204 252 15606.61 699.65 57378.18 88888.00 2000-09-08 15:22:13.204 252 15606.48 700.27 57378.55 88888.00 2000-09-08 15:22:14.204 252 15608.04 699.40 57378.18 88888.00 2000-09-08 15:22:15.204 252 15609.08 699.77 57378.06 88888.00 2000-09-08 15:22:16.204 252 15608.82 699.53 57378.55 88888.00 2000-09-08 15:22:17.204 252 15610.63 700.02 57378.79 88888.00 2000-09-08 15:22:18.204 252 15611.67 700.27 57378.79 88888.00 2000-09-08 15:22:19.204 252 15611.93 700.52 57378.91 88888.00 2000-09-08 15:22:20.204 252 15612.19 701.01 57379.04 88888.00 2000-09-08 15:22:21.204 252 15613.62 700.52 57379.16 88888.00 2000-09-08 15:22:22.204 252 15614.53 701.26 57379.65 88888.00 2000-09-08 15:22:23.204 252 15614.79 701.14 57379.28 88888.00 2000-09-08 15:22:24.204 252 15615.57 701.14 57380.02 88888.00 2000-09-08 15:22:25.204 252 15615.57 701.01 57380.02 88888.00 2000-09-08 15:22:26.204 252 15615.83 701.38 57380.14 88888.00 2000-09-08 15:22:27.204 252 15616.35 701.88 57381.00 88888.00 2000-09-08 15:22:28.204 252 15616.74 702.62 57379.89 88888.00 2000-09-08 15:22:29.204 252 15616.61 701.63 57380.26 88888.00 2000-09-08 15:22:30.204 252 15617.13 702.50 57380.50 88888.00 2000-09-08 15:22:31.204 252 15616.87 702.00 57381.36 88888.00 2000-09-08 15:22:32.204 252 15616.74 702.62 57380.75 88888.00 2000-09-08 15:22:33.204 252 15616.35 702.87 57381.36 88888.00 2000-09-08 15:22:34.204 252 15616.74 703.49 57380.63 88888.00 2000-09-08 15:22:35.204 252 15615.57 702.99 57381.61 88888.00 2000-09-08 15:22:36.204 252 15616.61 703.24 57380.87 88888.00 2000-09-08 15:22:37.204 252 15615.96 703.12 57381.73 88888.00 2000-09-08 15:22:38.204 252 15615.44 703.99 57381.12 88888.00 2000-09-08 15:22:39.204 252 15616.22 703.99 57380.75 88888.00 2000-09-08 15:22:40.204 252 15615.31 703.74 57381.24 88888.00 2000-09-08 15:22:41.204 252 15615.44 703.24 57381.73 88888.00 2000-09-08 15:22:42.204 252 15614.79 702.75 57381.61 88888.00 2000-09-08 15:22:43.204 252 15615.05 703.37 57381.36 88888.00 2000-09-08 15:22:44.204 252 15614.27 703.37 57381.24 88888.00 2000-09-08 15:22:45.204 252 15614.53 703.49 57381.85 88888.00 2000-09-08 15:22:46.204 252 15614.92 703.61 57381.36 88888.00 2000-09-08 15:22:47.204 252 15613.49 703.24 57381.24 88888.00 2000-09-08 15:22:48.204 252 15613.62 703.24 57380.87 88888.00 2000-09-08 15:22:49.204 252 15612.84 704.48 57380.87 88888.00 2000-09-08 15:22:50.204 252 15613.36 703.24 57380.50 88888.00 2000-09-08 15:22:51.204 252 15611.80 703.99 57380.26 88888.00 2000-09-08 15:22:52.204 252 15612.06 704.11 57379.89 88888.00 2000-09-08 15:22:53.204 252 15611.80 704.60 57380.02 88888.00 2000-09-08 15:22:54.204 252 15611.16 704.36 57380.38 88888.00 2000-09-08 15:22:55.204 252 15610.25 705.10 57379.65 88888.00 2000-09-08 15:22:56.204 252 15610.76 705.60 57379.41 88888.00 2000-09-08 15:22:57.204 252 15610.76 705.22 57379.77 88888.00 2000-09-08 15:22:58.204 252 15610.89 705.60 57379.16 88888.00 2000-09-08 15:22:59.204 252 15611.03 704.85 57378.79 88888.00 2000-09-08 15:23:00.204 252 15610.89 705.22 57379.16 88888.00 2000-09-08 15:23:01.204 252 15611.29 706.09 57379.04 88888.00 2000-09-08 15:23:02.204 252 15611.54 705.47 57379.41 88888.00 2000-09-08 15:23:03.204 252 15612.06 705.22 57378.91 88888.00 2000-09-08 15:23:04.204 252 15612.84 705.35 57378.67 88888.00 2000-09-08 15:23:05.204 252 15613.36 705.10 57379.16 88888.00 2000-09-08 15:23:06.204 252 15613.10 704.85 57378.91 88888.00 2000-09-08 15:23:07.204 252 15613.88 705.10 57379.16 88888.00 2000-09-08 15:23:08.204 252 15614.27 704.85 57379.53 88888.00 2000-09-08 15:23:09.204 252 15614.66 704.98 57379.65 88888.00 2000-09-08 15:23:10.204 252 15615.05 704.60 57379.89 88888.00 2000-09-08 15:23:11.204 252 15614.66 704.85 57379.53 88888.00 2000-09-08 15:23:12.204 252 15614.79 704.85 57379.28 88888.00 2000-09-08 15:23:13.204 252 15615.44 705.72 57379.41 88888.00 2000-09-08 15:23:14.204 252 15615.57 705.60 57379.41 88888.00 2000-09-08 15:23:15.204 252 15615.57 705.97 57379.89 88888.00 2000-09-08 15:23:16.204 252 15615.57 706.59 57379.65 88888.00 2000-09-08 15:23:17.204 252 15615.57 706.09 57379.89 88888.00 2000-09-08 15:23:18.204 252 15616.35 707.08 57379.89 88888.00 2000-09-08 15:23:19.204 252 15616.61 707.21 57380.38 88888.00 2000-09-08 15:23:20.204 252 15617.26 708.32 57380.26 88888.00 2000-09-08 15:23:21.204 252 15616.87 707.70 57380.50 88888.00 2000-09-08 15:23:22.204 252 15616.74 708.69 57380.75 88888.00 2000-09-08 15:23:23.204 252 15616.61 708.69 57380.02 88888.00 2000-09-08 15:23:24.204 252 15617.00 709.81 57380.26 88888.00 2000-09-08 15:23:25.204 252 15617.13 709.93 57380.50 88888.00 2000-09-08 15:23:26.204 252 15617.65 709.68 57380.50 88888.00 2000-09-08 15:23:27.204 252 15618.17 709.93 57380.50 88888.00 2000-09-08 15:23:28.204 252 15618.04 710.18 57380.14 88888.00 2000-09-08 15:23:29.204 252 15619.34 711.17 57381.00 88888.00 2000-09-08 15:23:30.204 252 15619.73 711.04 57380.14 88888.00 2000-09-08 15:23:31.204 252 15620.38 710.30 57380.38 88888.00 2000-09-08 15:23:32.204 252 15622.20 710.30 57381.24 88888.00 2000-09-08 15:23:33.204 252 15623.11 710.05 57381.61 88888.00 2000-09-08 15:23:34.204 252 15624.28 709.93 57381.73 88888.00 2000-09-08 15:23:35.204 252 15625.45 710.18 57381.97 88888.00 2000-09-08 15:23:36.204 252 15626.49 709.81 57382.09 88888.00 2000-09-08 15:23:37.204 252 15627.53 709.93 57382.34 88888.00 2000-09-08 15:23:38.204 252 15628.31 708.94 57382.95 88888.00 2000-09-08 15:23:39.204 252 15629.86 708.07 57382.83 88888.00 2000-09-08 15:23:40.204 252 15629.73 708.32 57383.80 88888.00 2000-09-08 15:23:41.204 252 15629.60 707.33 57383.32 88888.00 2000-09-08 15:23:42.204 252 15629.86 707.45 57384.05 88888.00 2000-09-08 15:23:43.204 252 15629.86 706.59 57383.80 88888.00 2000-09-08 15:23:44.204 252 15630.64 705.97 57384.66 88888.00 2000-09-08 15:23:45.204 252 15629.99 706.21 57385.03 88888.00 2000-09-08 15:23:46.204 252 15629.99 704.98 57385.03 88888.00 2000-09-08 15:23:47.204 252 15629.34 705.22 57385.64 88888.00 2000-09-08 15:23:48.204 252 15628.57 704.85 57385.15 88888.00 2000-09-08 15:23:49.204 252 15627.92 703.12 57384.79 88888.00 2000-09-08 15:23:50.204 252 15628.05 703.61 57385.89 88888.00 2000-09-08 15:23:51.204 252 15626.49 703.24 57385.15 88888.00 2000-09-08 15:23:52.204 252 15625.71 702.75 57385.64 88888.00 2000-09-08 15:23:53.204 252 15625.45 702.00 57384.66 88888.00 2000-09-08 15:23:54.204 252 15624.28 702.99 57385.03 88888.00 2000-09-08 15:23:55.204 252 15623.11 703.24 57384.66 88888.00 2000-09-08 15:23:56.204 252 15622.59 702.37 57384.30 88888.00 2000-09-08 15:23:57.204 252 15621.42 703.99 57384.42 88888.00 2000-09-08 15:23:58.204 252 15620.38 703.86 57384.17 88888.00 2000-09-08 15:23:59.204 252 15620.51 704.36 57384.30 88888.00 2000-09-08 15:24:00.204 252 15620.12 703.99 57383.68 88888.00 2000-09-08 15:24:01.204 252 15620.25 704.48 57383.44 88888.00 2000-09-08 15:24:02.204 252 15619.99 705.47 57383.32 88888.00 2000-09-08 15:24:03.204 252 15619.73 705.72 57383.68 88888.00 2000-09-08 15:24:04.204 252 15620.25 705.35 57383.07 88888.00 2000-09-08 15:24:05.204 252 15620.90 706.21 57383.32 88888.00 2000-09-08 15:24:06.204 252 15621.55 707.21 57383.32 88888.00 2000-09-08 15:24:07.204 252 15622.07 706.34 57383.80 88888.00 2000-09-08 15:24:08.204 252 15623.11 707.82 57383.20 88888.00 2000-09-08 15:24:09.204 252 15624.28 707.21 57383.44 88888.00 2000-09-08 15:24:10.204 252 15624.67 708.44 57384.17 88888.00 2000-09-08 15:24:11.204 252 15626.10 709.06 57384.05 88888.00 2000-09-08 15:24:12.204 252 15627.40 709.31 57383.93 88888.00 2000-09-08 15:24:13.204 252 15628.44 709.93 57384.79 88888.00 2000-09-08 15:24:14.204 252 15629.99 709.93 57384.91 88888.00 2000-09-08 15:24:15.204 252 15630.38 709.93 57384.54 88888.00 2000-09-08 15:24:16.204 252 15632.20 710.67 57385.03 88888.00 2000-09-08 15:24:17.204 252 15632.85 711.17 57385.39 88888.00 2000-09-08 15:24:18.204 252 15634.41 711.04 57385.89 88888.00 2000-09-08 15:24:19.204 252 15635.19 711.66 57385.52 88888.00 2000-09-08 15:24:20.204 252 15636.23 711.29 57386.25 88888.00 2000-09-08 15:24:21.204 252 15636.75 711.66 57387.35 88888.00 2000-09-08 15:24:22.204 252 15637.66 712.16 57387.35 88888.00 2000-09-08 15:24:23.204 252 15637.53 712.41 57387.23 88888.00 2000-09-08 15:24:24.204 252 15637.79 712.04 57388.57 88888.00 2000-09-08 15:24:25.204 252 15638.05 712.04 57387.72 88888.00 2000-09-08 15:24:26.204 252 15638.18 712.04 57388.45 88888.00 2000-09-08 15:24:27.204 252 15637.40 712.04 57388.94 88888.00 2000-09-08 15:24:28.204 252 15637.66 711.91 57388.82 88888.00 2000-09-08 15:24:29.204 252 15636.88 711.91 57389.55 88888.00 2000-09-08 15:24:30.204 252 15636.36 711.79 57389.43 88888.00 2000-09-08 15:24:31.204 252 15635.84 711.66 57390.53 88888.00 2000-09-08 15:24:32.204 252 15635.45 712.04 57389.80 88888.00 2000-09-08 15:24:33.204 252 15634.67 711.66 57390.16 88888.00 2000-09-08 15:24:34.204 252 15635.58 712.28 57390.29 88888.00 2000-09-08 15:24:35.204 252 15634.80 712.65 57390.53 88888.00 2000-09-08 15:24:36.204 252 15634.02 712.41 57390.65 88888.00 2000-09-08 15:24:37.204 252 15634.28 712.90 57390.65 88888.00 2000-09-08 15:24:38.204 252 15632.98 712.78 57390.53 88888.00 2000-09-08 15:24:39.204 252 15633.11 712.53 57390.53 88888.00 2000-09-08 15:24:40.204 252 15632.85 712.53 57390.90 88888.00 2000-09-08 15:24:41.204 252 15633.24 712.53 57390.65 88888.00 2000-09-08 15:24:42.204 252 15632.33 713.27 57390.78 88888.00 2000-09-08 15:24:43.204 252 15632.98 713.52 57391.14 88888.00 2000-09-08 15:24:44.204 252 15632.98 713.27 57391.02 88888.00 2000-09-08 15:24:45.204 252 15632.98 713.52 57390.78 88888.00 2000-09-08 15:24:46.204 252 15633.50 714.02 57391.39 88888.00 2000-09-08 15:24:47.204 252 15633.37 714.02 57391.51 88888.00 2000-09-08 15:24:48.204 252 15634.93 714.64 57390.78 88888.00 2000-09-08 15:24:49.204 252 15635.19 714.51 57391.14 88888.00 2000-09-08 15:24:50.204 252 15635.71 714.88 57391.27 88888.00 2000-09-08 15:24:51.204 252 15635.58 714.02 57391.02 88888.00 2000-09-08 15:24:52.204 252 15635.58 714.26 57391.63 88888.00 2000-09-08 15:24:53.204 252 15635.97 714.39 57391.02 88888.00 2000-09-08 15:24:54.204 252 15636.75 714.76 57391.51 88888.00 2000-09-08 15:24:55.204 252 15637.01 714.14 57391.51 88888.00 2000-09-08 15:24:56.204 252 15637.27 714.64 57391.14 88888.00 2000-09-08 15:24:57.204 252 15638.18 714.64 57391.63 88888.00 2000-09-08 15:24:58.204 252 15639.22 714.51 57392.24 88888.00 2000-09-08 15:24:59.204 252 15639.74 714.64 57392.98 88888.00 2000-09-08 15:25:00.204 252 15640.52 715.26 57392.24 88888.00 2000-09-08 15:25:01.204 252 15641.69 714.76 57392.61 88888.00 2000-09-08 15:25:02.204 252 15641.56 715.26 57393.71 88888.00 2000-09-08 15:25:03.204 252 15641.17 715.01 57393.95 88888.00 2000-09-08 15:25:04.204 252 15642.08 714.14 57393.46 88888.00 2000-09-08 15:25:05.204 252 15643.51 714.51 57393.71 88888.00 2000-09-08 15:25:06.204 252 15642.73 713.27 57394.08 88888.00 2000-09-08 15:25:07.204 252 15643.38 712.28 57394.20 88888.00 2000-09-08 15:25:08.204 252 15642.86 712.78 57394.45 88888.00 2000-09-08 15:25:09.204 252 15644.03 712.78 57394.32 88888.00 2000-09-08 15:25:10.204 252 15643.90 711.29 57394.45 88888.00 2000-09-08 15:25:11.204 252 15643.38 712.28 57394.69 88888.00 2000-09-08 15:25:12.204 252 15644.03 711.42 57394.81 88888.00 2000-09-08 15:25:13.204 252 15643.90 712.04 57394.57 88888.00 2000-09-08 15:25:14.204 252 15643.51 711.79 57394.32 88888.00 2000-09-08 15:25:15.204 252 15644.42 711.17 57394.45 88888.00 2000-09-08 15:25:16.204 252 15644.55 711.42 57394.57 88888.00 2000-09-08 15:25:17.204 252 15645.33 711.79 57393.95 88888.00 2000-09-08 15:25:18.204 252 15645.20 712.28 57394.57 88888.00 2000-09-08 15:25:19.204 252 15645.72 712.78 57394.69 88888.00 2000-09-08 15:25:20.204 252 15645.98 712.90 57394.57 88888.00 2000-09-08 15:25:21.204 252 15647.14 712.41 57394.93 88888.00 2000-09-08 15:25:22.204 252 15647.01 712.16 57394.93 88888.00 2000-09-08 15:25:23.204 252 15647.28 712.28 57395.05 88888.00 2000-09-08 15:25:24.204 252 15647.54 711.54 57394.93 88888.00 2000-09-08 15:25:25.204 252 15647.28 711.66 57394.45 88888.00 2000-09-08 15:25:26.204 252 15648.96 711.29 57394.81 88888.00 2000-09-08 15:25:27.204 252 15648.70 710.67 57394.57 88888.00 2000-09-08 15:25:28.204 252 15649.09 710.30 57395.18 88888.00 2000-09-08 15:25:29.204 252 15648.44 709.93 57395.67 88888.00 2000-09-08 15:25:30.204 252 15649.74 709.56 57395.30 88888.00 2000-09-08 15:25:31.204 252 15649.22 709.19 57395.79 88888.00 2000-09-08 15:25:32.204 252 15649.35 708.07 57395.42 88888.00 2000-09-08 15:25:33.204 252 15649.74 708.07 57396.28 88888.00 2000-09-08 15:25:34.204 252 15649.35 707.33 57395.30 88888.00 2000-09-08 15:25:35.204 252 15650.13 707.08 57395.91 88888.00 2000-09-08 15:25:36.204 252 15649.35 707.33 57395.67 88888.00 2000-09-08 15:25:37.204 252 15650.00 706.96 57396.28 88888.00 2000-09-08 15:25:38.204 252 15650.26 706.96 57395.91 88888.00 2000-09-08 15:25:39.204 252 15650.13 706.71 57395.91 88888.00 2000-09-08 15:25:40.204 252 15650.39 706.71 57396.16 88888.00 2000-09-08 15:25:41.204 252 15650.13 706.34 57395.67 88888.00 2000-09-08 15:25:42.204 252 15650.78 706.34 57395.42 88888.00 2000-09-08 15:25:43.204 252 15650.26 706.09 57396.03 88888.00 2000-09-08 15:25:44.204 252 15650.13 706.59 57395.67 88888.00 2000-09-08 15:25:45.204 252 15649.87 706.46 57395.79 88888.00 2000-09-08 15:25:46.204 252 15650.13 707.08 57395.54 88888.00 2000-09-08 15:25:47.204 252 15651.04 707.58 57395.54 88888.00 2000-09-08 15:25:48.204 252 15650.91 707.70 57395.42 88888.00 2000-09-08 15:25:49.204 252 15650.39 708.20 57394.93 88888.00 2000-09-08 15:25:50.204 252 15651.04 708.82 57395.18 88888.00 2000-09-08 15:25:51.204 252 15651.04 709.56 57395.42 88888.00 2000-09-08 15:25:52.204 252 15650.26 708.82 57395.18 88888.00 2000-09-08 15:25:53.204 252 15650.78 709.31 57395.54 88888.00 2000-09-08 15:25:54.204 252 15650.39 709.56 57395.42 88888.00 2000-09-08 15:25:55.204 252 15650.65 709.68 57395.67 88888.00 2000-09-08 15:25:56.204 252 15650.39 709.68 57394.93 88888.00 2000-09-08 15:25:57.204 252 15650.13 709.56 57395.67 88888.00 2000-09-08 15:25:58.204 252 15651.17 709.56 57395.30 88888.00 2000-09-08 15:25:59.204 252 15651.17 708.94 57394.81 88888.00 2000-09-08 15:26:00.204 252 15650.78 709.43 57395.54 88888.00 2000-09-08 15:26:01.204 252 15651.82 709.93 57395.54 88888.00 2000-09-08 15:26:02.204 252 15652.21 708.57 57395.42 88888.00 2000-09-08 15:26:03.204 252 15651.95 709.06 57395.79 88888.00 2000-09-08 15:26:04.204 252 15652.47 709.06 57395.30 88888.00 2000-09-08 15:26:05.204 252 15652.34 708.57 57395.05 88888.00 2000-09-08 15:26:06.204 252 15653.12 708.82 57395.67 88888.00 2000-09-08 15:26:07.204 252 15653.12 709.19 57396.16 88888.00 2000-09-08 15:26:08.204 252 15653.12 708.44 57396.16 88888.00 2000-09-08 15:26:09.204 252 15653.77 708.94 57396.03 88888.00 2000-09-08 15:26:10.204 252 15653.64 708.20 57396.28 88888.00 2000-09-08 15:26:11.204 252 15653.64 709.31 57396.52 88888.00 2000-09-08 15:26:12.204 252 15653.77 709.43 57396.52 88888.00 2000-09-08 15:26:13.204 252 15653.12 708.44 57396.28 88888.00 2000-09-08 15:26:14.204 252 15653.51 708.57 57396.52 88888.00 2000-09-08 15:26:15.204 252 15653.25 708.57 57396.89 88888.00 2000-09-08 15:26:16.204 252 15653.90 709.19 57397.13 88888.00 2000-09-08 15:26:17.204 252 15653.90 709.06 57396.89 88888.00 2000-09-08 15:26:18.204 252 15653.64 709.31 57396.64 88888.00 2000-09-08 15:26:19.204 252 15654.29 708.57 57397.62 88888.00 2000-09-08 15:26:20.204 252 15654.16 708.69 57398.11 88888.00 2000-09-08 15:26:21.204 252 15654.81 709.43 57397.75 88888.00 2000-09-08 15:26:22.204 252 15654.55 709.43 57397.38 88888.00 2000-09-08 15:26:23.204 252 15654.81 708.94 57397.62 88888.00 2000-09-08 15:26:24.204 252 15655.33 709.43 57397.99 88888.00 2000-09-08 15:26:25.204 252 15655.33 709.56 57398.48 88888.00 2000-09-08 15:26:26.204 252 15655.07 708.57 57398.60 88888.00 2000-09-08 15:26:27.204 252 15655.20 708.32 57398.48 88888.00 2000-09-08 15:26:28.204 252 15655.59 707.70 57399.21 88888.00 2000-09-08 15:26:29.204 252 15655.59 706.96 57398.97 88888.00 2000-09-08 15:26:30.204 252 15655.72 706.46 57399.21 88888.00 2000-09-08 15:26:31.204 252 15655.72 706.34 57398.60 88888.00 2000-09-08 15:26:32.204 252 15654.94 706.21 57399.21 88888.00 2000-09-08 15:26:33.204 252 15654.81 705.22 57398.36 88888.00 2000-09-08 15:26:34.204 252 15654.68 704.11 57399.58 88888.00 2000-09-08 15:26:35.204 252 15654.42 704.11 57399.70 88888.00 2000-09-08 15:26:36.204 252 15654.81 703.37 57399.46 88888.00 2000-09-08 15:26:37.204 252 15654.16 702.37 57399.46 88888.00 2000-09-08 15:26:38.204 252 15654.16 702.37 57399.58 88888.00 2000-09-08 15:26:39.204 252 15653.38 702.00 57399.46 88888.00 2000-09-08 15:26:40.204 252 15652.60 701.76 57398.36 88888.00 2000-09-08 15:26:41.204 252 15652.60 701.14 57398.84 88888.00 2000-09-08 15:26:42.204 252 15652.47 700.64 57398.97 88888.00 2000-09-08 15:26:43.204 252 15651.56 700.27 57399.09 88888.00 2000-09-08 15:26:44.204 252 15651.43 700.02 57398.60 88888.00 2000-09-08 15:26:45.204 252 15651.82 700.02 57398.97 88888.00 2000-09-08 15:26:46.204 252 15651.30 699.03 57398.84 88888.00 2000-09-08 15:26:47.204 252 15650.65 699.15 57398.72 88888.00 2000-09-08 15:26:48.204 252 15650.91 698.91 57398.36 88888.00 2000-09-08 15:26:49.204 252 15650.65 699.15 57398.72 88888.00 2000-09-08 15:26:50.204 252 15649.87 698.91 57398.60 88888.00 2000-09-08 15:26:51.204 252 15649.74 699.77 57397.99 88888.00 2000-09-08 15:26:52.204 252 15649.74 699.40 57398.11 88888.00 2000-09-08 15:26:53.204 252 15649.74 699.03 57397.99 88888.00 2000-09-08 15:26:54.204 252 15649.61 699.40 57397.99 88888.00 2000-09-08 15:26:55.204 252 15649.35 700.27 57397.13 88888.00 2000-09-08 15:26:56.204 252 15648.70 699.15 57397.50 88888.00 2000-09-08 15:26:57.204 252 15648.70 699.90 57397.50 88888.00 2000-09-08 15:26:58.204 252 15648.44 699.77 57397.62 88888.00 2000-09-08 15:26:59.204 252 15648.57 699.77 57397.25 88888.00 2000-09-08 15:27:00.204 252 15648.70 701.63 57397.38 88888.00 2000-09-08 15:27:01.204 252 15649.35 701.63 57396.89 88888.00 2000-09-08 15:27:02.204 252 15648.96 701.01 57396.89 88888.00 2000-09-08 15:27:03.204 252 15648.57 701.01 57397.50 88888.00 2000-09-08 15:27:04.204 252 15649.35 702.13 57397.13 88888.00 2000-09-08 15:27:05.204 252 15648.96 701.38 57397.01 88888.00 2000-09-08 15:27:06.204 252 15649.48 701.76 57397.62 88888.00 2000-09-08 15:27:07.204 252 15650.00 701.26 57397.25 88888.00 2000-09-08 15:27:08.204 252 15650.39 702.00 57396.77 88888.00 2000-09-08 15:27:09.204 252 15650.39 701.38 57396.40 88888.00 2000-09-08 15:27:10.204 252 15651.04 701.76 57396.89 88888.00 2000-09-08 15:27:11.204 252 15650.39 700.89 57396.89 88888.00 2000-09-08 15:27:12.204 252 15651.17 701.26 57397.38 88888.00 2000-09-08 15:27:13.204 252 15651.17 701.26 57396.64 88888.00 2000-09-08 15:27:14.204 252 15651.17 700.89 57397.13 88888.00 2000-09-08 15:27:15.204 252 15651.56 701.76 57396.77 88888.00 2000-09-08 15:27:16.204 252 15650.78 700.64 57396.64 88888.00 2000-09-08 15:27:17.204 252 15650.00 700.89 57396.89 88888.00 2000-09-08 15:27:18.204 252 15650.52 700.52 57396.64 88888.00 2000-09-08 15:27:19.204 252 15649.74 700.39 57396.77 88888.00 2000-09-08 15:27:20.204 252 15648.83 701.76 57396.52 88888.00 2000-09-08 15:27:21.204 252 15648.70 701.01 57397.13 88888.00 2000-09-08 15:27:22.204 252 15648.70 700.76 57397.25 88888.00 2000-09-08 15:27:23.204 252 15648.57 701.26 57396.64 88888.00 2000-09-08 15:27:24.204 252 15648.31 701.01 57396.52 88888.00 2000-09-08 15:27:25.204 252 15648.57 701.38 57396.03 88888.00 2000-09-08 15:27:26.204 252 15648.70 702.00 57396.28 88888.00 2000-09-08 15:27:27.204 252 15647.79 702.99 57396.77 88888.00 2000-09-08 15:27:28.204 252 15648.31 702.75 57396.89 88888.00 2000-09-08 15:27:29.204 252 15647.79 702.62 57397.25 88888.00 2000-09-08 15:27:30.204 252 15647.01 702.87 57396.77 88888.00 2000-09-08 15:27:31.204 252 15648.31 701.51 57396.16 88888.00 2000-09-08 15:27:32.204 252 15647.14 701.01 57396.52 88888.00 2000-09-08 15:27:33.204 252 15648.70 701.63 57396.64 88888.00 2000-09-08 15:27:34.204 252 15648.44 701.14 57396.77 88888.00 2000-09-08 15:27:35.204 252 15648.31 700.64 57396.52 88888.00 2000-09-08 15:27:36.204 252 15648.96 701.14 57397.38 88888.00 2000-09-08 15:27:37.204 252 15649.35 700.76 57397.25 88888.00 2000-09-08 15:27:38.204 252 15649.61 700.39 57397.25 88888.00 2000-09-08 15:27:39.204 252 15649.87 700.02 57397.87 88888.00 2000-09-08 15:27:40.204 252 15650.13 699.28 57396.64 88888.00 2000-09-08 15:27:41.204 252 15649.35 700.02 57397.50 88888.00 2000-09-08 15:27:42.204 252 15650.26 698.91 57397.13 88888.00 2000-09-08 15:27:43.204 252 15650.65 698.78 57397.99 88888.00 2000-09-08 15:27:44.204 252 15650.00 699.15 57397.75 88888.00 2000-09-08 15:27:45.204 252 15650.26 699.15 57397.87 88888.00 2000-09-08 15:27:46.204 252 15650.26 699.03 57397.25 88888.00 2000-09-08 15:27:47.204 252 15649.35 697.92 57397.62 88888.00 2000-09-08 15:27:48.204 252 15649.87 697.42 57397.62 88888.00 2000-09-08 15:27:49.204 252 15648.70 697.30 57397.50 88888.00 2000-09-08 15:27:50.204 252 15648.44 696.31 57397.75 88888.00 2000-09-08 15:27:51.204 252 15647.79 695.19 57397.50 88888.00 2000-09-08 15:27:52.204 252 15647.67 695.07 57398.60 88888.00 2000-09-08 15:27:53.204 252 15646.37 695.19 57397.99 88888.00 2000-09-08 15:27:54.204 252 15645.07 695.44 57397.87 88888.00 2000-09-08 15:27:55.204 252 15644.68 694.45 57397.75 88888.00 2000-09-08 15:27:56.204 252 15643.64 694.32 57397.87 88888.00 2000-09-08 15:27:57.204 252 15642.86 693.95 57397.25 88888.00 2000-09-08 15:27:58.204 252 15641.95 694.45 57396.40 88888.00 2000-09-08 15:27:59.204 252 15641.17 694.57 57396.28 88888.00 2000-09-08 15:28:00.204 252 15641.04 695.19 57396.03 88888.00 2000-09-08 15:28:01.204 252 15640.52 695.32 57395.67 88888.00 2000-09-08 15:28:02.204 252 15640.00 695.93 57394.93 88888.00 2000-09-08 15:28:03.204 252 15640.00 696.31 57395.30 88888.00 2000-09-08 15:28:04.204 252 15639.35 695.69 57394.93 88888.00 2000-09-08 15:28:05.204 252 15638.96 697.42 57394.81 88888.00 2000-09-08 15:28:06.204 252 15638.18 697.30 57394.81 88888.00 2000-09-08 15:28:07.204 252 15637.92 696.55 57394.45 88888.00 2000-09-08 15:28:08.204 252 15637.92 697.54 57393.95 88888.00 2000-09-08 15:28:09.204 252 15637.66 697.30 57394.08 88888.00 2000-09-08 15:28:10.204 252 15638.44 698.04 57393.83 88888.00 2000-09-08 15:28:11.204 252 15638.44 697.67 57393.59 88888.00 2000-09-08 15:28:12.204 252 15638.70 697.42 57393.46 88888.00 2000-09-08 15:28:13.204 252 15638.83 697.30 57393.22 88888.00 2000-09-08 15:28:14.204 252 15638.70 697.54 57392.73 88888.00 2000-09-08 15:28:15.204 252 15640.13 697.30 57392.98 88888.00 2000-09-08 15:28:16.204 252 15640.52 697.54 57392.73 88888.00 2000-09-08 15:28:17.204 252 15640.52 696.80 57393.59 88888.00 2000-09-08 15:28:18.204 252 15640.52 697.30 57392.86 88888.00 2000-09-08 15:28:19.204 252 15641.17 696.93 57392.98 88888.00 2000-09-08 15:28:20.204 252 15641.43 696.68 57393.10 88888.00 2000-09-08 15:28:21.204 252 15642.21 696.18 57392.73 88888.00 2000-09-08 15:28:22.204 252 15642.21 696.18 57393.22 88888.00 2000-09-08 15:28:23.204 252 15642.34 696.18 57393.10 88888.00 2000-09-08 15:28:24.204 252 15642.99 695.81 57392.98 88888.00 2000-09-08 15:28:25.204 252 15642.60 695.44 57393.22 88888.00 2000-09-08 15:28:26.204 252 15643.25 695.81 57392.73 88888.00 2000-09-08 15:28:27.204 252 15643.64 696.31 57392.98 88888.00 2000-09-08 15:28:28.204 252 15644.81 696.06 57392.61 88888.00 2000-09-08 15:28:29.204 252 15644.94 696.43 57391.88 88888.00 2000-09-08 15:28:30.204 252 15645.07 696.68 57392.86 88888.00 2000-09-08 15:28:31.204 252 15645.07 696.31 57392.36 88888.00 2000-09-08 15:28:32.204 252 15645.85 695.56 57392.98 88888.00 2000-09-08 15:28:33.204 252 15646.11 695.93 57392.49 88888.00 2000-09-08 15:28:34.204 252 15646.75 696.31 57393.22 88888.00 2000-09-08 15:28:35.204 252 15647.41 695.56 57392.61 88888.00 2000-09-08 15:28:36.204 252 15648.05 695.32 57393.34 88888.00 2000-09-08 15:28:37.204 252 15648.83 695.07 57393.22 88888.00 2000-09-08 15:28:38.204 252 15649.35 694.08 57393.22 88888.00 2000-09-08 15:28:39.204 252 15649.35 694.32 57393.10 88888.00 2000-09-08 15:28:40.204 252 15648.96 693.58 57393.59 88888.00 2000-09-08 15:28:41.204 252 15649.87 692.47 57393.46 88888.00 2000-09-08 15:28:42.204 252 15649.48 692.96 57394.57 88888.00 2000-09-08 15:28:43.204 252 15649.35 692.22 57394.93 88888.00 2000-09-08 15:28:44.204 252 15648.57 691.23 57394.93 88888.00 2000-09-08 15:28:45.204 252 15648.31 691.10 57394.57 88888.00 2000-09-08 15:28:46.204 252 15647.92 691.10 57395.30 88888.00 2000-09-08 15:28:47.204 252 15646.88 689.74 57394.57 88888.00 2000-09-08 15:28:48.204 252 15646.37 690.48 57394.57 88888.00 2000-09-08 15:28:49.204 252 15645.72 689.49 57395.18 88888.00 2000-09-08 15:28:50.204 252 15644.55 689.25 57395.18 88888.00 2000-09-08 15:28:51.204 252 15643.38 689.00 57394.32 88888.00 2000-09-08 15:28:52.204 252 15642.99 688.38 57395.30 88888.00 2000-09-08 15:28:53.204 252 15642.47 689.74 57394.32 88888.00 2000-09-08 15:28:54.204 252 15641.17 689.12 57394.45 88888.00 2000-09-08 15:28:55.204 252 15641.30 689.49 57394.45 88888.00 2000-09-08 15:28:56.204 252 15640.39 689.62 57394.20 88888.00 2000-09-08 15:28:57.204 252 15639.61 689.87 57393.83 88888.00 2000-09-08 15:28:58.204 252 15639.35 690.86 57394.08 88888.00 2000-09-08 15:28:59.204 252 15639.35 690.61 57393.22 88888.00 2000-09-08 15:29:00.204 252 15639.48 690.98 57392.98 88888.00 2000-09-08 15:29:01.204 252 15639.61 691.48 57393.83 88888.00 2000-09-08 15:29:02.204 252 15639.35 691.72 57393.10 88888.00 2000-09-08 15:29:03.204 252 15640.39 691.60 57392.86 88888.00 2000-09-08 15:29:04.204 252 15640.39 692.34 57392.73 88888.00 2000-09-08 15:29:05.204 252 15641.69 691.97 57392.36 88888.00 2000-09-08 15:29:06.204 252 15641.82 692.34 57392.73 88888.00 2000-09-08 15:29:07.204 252 15641.95 692.59 57392.49 88888.00 2000-09-08 15:29:08.204 252 15642.08 692.47 57392.36 88888.00 2000-09-08 15:29:09.204 252 15642.86 691.85 57392.49 88888.00 2000-09-08 15:29:10.204 252 15644.16 691.72 57393.10 88888.00 2000-09-08 15:29:11.204 252 15645.33 692.22 57393.59 88888.00 2000-09-08 15:29:12.204 252 15645.07 691.35 57393.10 88888.00 2000-09-08 15:29:13.204 252 15645.72 691.72 57393.34 88888.00 2000-09-08 15:29:14.204 252 15646.11 691.48 57393.34 88888.00 2000-09-08 15:29:15.204 252 15646.24 691.48 57393.46 88888.00 2000-09-08 15:29:16.204 252 15646.75 691.85 57394.08 88888.00 2000-09-08 15:29:17.204 252 15647.41 691.10 57393.95 88888.00 2000-09-08 15:29:18.204 252 15646.88 691.60 57393.71 88888.00 2000-09-08 15:29:19.204 252 15646.50 691.97 57393.59 88888.00 2000-09-08 15:29:20.204 252 15646.24 690.98 57394.08 88888.00 2000-09-08 15:29:21.204 252 15646.50 691.48 57394.57 88888.00 2000-09-08 15:29:22.204 252 15646.24 691.48 57394.08 88888.00 2000-09-08 15:29:23.204 252 15645.72 690.98 57393.46 88888.00 2000-09-08 15:29:24.204 252 15645.85 692.34 57394.69 88888.00 2000-09-08 15:29:25.204 252 15645.72 692.34 57394.20 88888.00 2000-09-08 15:29:26.204 252 15645.20 692.47 57394.81 88888.00 2000-09-08 15:29:27.204 252 15645.20 692.47 57394.57 88888.00 2000-09-08 15:29:28.204 252 15644.03 692.71 57394.81 88888.00 2000-09-08 15:29:29.204 252 15644.03 693.33 57394.32 88888.00 2000-09-08 15:29:30.204 252 15642.99 693.09 57394.32 88888.00 2000-09-08 15:29:31.204 252 15643.38 693.71 57394.20 88888.00 2000-09-08 15:29:32.204 252 15642.99 693.95 57394.32 88888.00 2000-09-08 15:29:33.204 252 15642.47 693.83 57394.57 88888.00 2000-09-08 15:29:34.204 252 15642.60 694.82 57394.20 88888.00 2000-09-08 15:29:35.204 252 15643.38 694.82 57394.45 88888.00 2000-09-08 15:29:36.204 252 15642.60 695.81 57394.32 88888.00 2000-09-08 15:29:37.204 252 15642.73 695.44 57394.57 88888.00 2000-09-08 15:29:38.204 252 15642.73 696.18 57393.95 88888.00 2000-09-08 15:29:39.204 252 15642.86 695.93 57394.57 88888.00 2000-09-08 15:29:40.204 252 15643.51 695.81 57394.57 88888.00 2000-09-08 15:29:41.204 252 15644.42 696.55 57393.95 88888.00 2000-09-08 15:29:42.204 252 15644.29 696.43 57394.20 88888.00 2000-09-08 15:29:43.204 252 15644.42 696.68 57394.08 88888.00 2000-09-08 15:29:44.204 252 15645.46 697.05 57393.71 88888.00 2000-09-08 15:29:45.204 252 15645.20 697.30 57394.20 88888.00 2000-09-08 15:29:46.204 252 15645.07 697.79 57394.08 88888.00 2000-09-08 15:29:47.204 252 15645.46 699.15 57394.20 88888.00 2000-09-08 15:29:48.204 252 15646.11 698.78 57394.45 88888.00 2000-09-08 15:29:49.204 252 15645.72 698.66 57394.57 88888.00 2000-09-08 15:29:50.204 252 15646.24 698.91 57394.93 88888.00 2000-09-08 15:29:51.204 252 15646.62 698.41 57395.05 88888.00 2000-09-08 15:29:52.204 252 15646.62 699.03 57394.57 88888.00 2000-09-08 15:29:53.204 252 15647.54 699.28 57394.69 88888.00 2000-09-08 15:29:54.204 252 15647.28 699.65 57395.67 88888.00 2000-09-08 15:29:55.204 252 15647.28 699.77 57395.42 88888.00 2000-09-08 15:29:56.204 252 15647.01 699.40 57395.79 88888.00 2000-09-08 15:29:57.204 252 15647.67 699.90 57395.42 88888.00 2000-09-08 15:29:58.204 252 15648.83 700.02 57395.67 88888.00 2000-09-08 15:29:59.204 252 15649.35 699.28 57395.67 88888.00 2000-09-08 15:30:00.204 252 15649.22 699.15 57396.16 88888.00 2000-09-08 15:30:01.204 252 15649.61 699.40 57396.16 88888.00 2000-09-08 15:30:02.204 252 15651.17 699.03 57396.40 88888.00 2000-09-08 15:30:03.204 252 15651.17 699.77 57395.91 88888.00 2000-09-08 15:30:04.204 252 15650.78 699.03 57396.52 88888.00 2000-09-08 15:30:05.204 252 15650.91 698.41 57396.40 88888.00 2000-09-08 15:30:06.204 252 15651.43 699.03 57397.13 88888.00 2000-09-08 15:30:07.204 252 15651.30 698.41 57396.89 88888.00 2000-09-08 15:30:08.204 252 15651.43 698.16 57397.25 88888.00 2000-09-08 15:30:09.204 252 15650.65 697.79 57397.38 88888.00 2000-09-08 15:30:10.204 252 15650.26 697.92 57397.99 88888.00 2000-09-08 15:30:11.204 252 15649.61 698.04 57396.77 88888.00 2000-09-08 15:30:12.204 252 15649.09 697.30 57397.62 88888.00 2000-09-08 15:30:13.204 252 15648.31 698.04 57397.38 88888.00 2000-09-08 15:30:14.204 252 15648.18 697.54 57398.11 88888.00 2000-09-08 15:30:15.204 252 15646.88 697.79 57397.50 88888.00 2000-09-08 15:30:16.204 252 15647.54 698.41 57397.13 88888.00 2000-09-08 15:30:17.204 252 15645.85 698.66 57397.50 88888.00 2000-09-08 15:30:18.204 252 15645.98 699.65 57397.01 88888.00 2000-09-08 15:30:19.204 252 15645.46 700.39 57398.11 88888.00 2000-09-08 15:30:20.204 252 15645.85 699.90 57397.13 88888.00 2000-09-08 15:30:21.204 252 15644.81 700.02 57396.77 88888.00 2000-09-08 15:30:22.204 252 15644.55 701.01 57396.64 88888.00 2000-09-08 15:30:23.204 252 15644.42 702.25 57396.52 88888.00 2000-09-08 15:30:24.204 252 15645.46 701.76 57397.62 88888.00 2000-09-08 15:30:25.204 252 15645.46 701.26 57396.77 88888.00 2000-09-08 15:30:26.204 252 15646.11 701.76 57396.89 88888.00 2000-09-08 15:30:27.204 252 15646.50 701.63 57396.28 88888.00 2000-09-08 15:30:28.204 252 15646.88 701.88 57397.62 88888.00 2000-09-08 15:30:29.204 252 15647.54 701.88 57397.13 88888.00 2000-09-08 15:30:30.204 252 15648.18 701.76 57397.50 88888.00 2000-09-08 15:30:31.204 252 15649.74 701.88 57397.50 88888.00 2000-09-08 15:30:32.204 252 15650.52 700.64 57396.89 88888.00 2000-09-08 15:30:33.204 252 15651.43 701.51 57397.62 88888.00 2000-09-08 15:30:34.204 252 15652.73 701.01 57397.75 88888.00 2000-09-08 15:30:35.204 252 15653.25 700.39 57397.87 88888.00 2000-09-08 15:30:36.204 252 15654.81 701.14 57397.99 88888.00 2000-09-08 15:30:37.204 252 15655.46 700.76 57398.11 88888.00 2000-09-08 15:30:38.204 252 15657.02 700.39 57398.36 88888.00 2000-09-08 15:30:39.204 252 15657.80 700.52 57398.97 88888.00 2000-09-08 15:30:40.204 252 15658.06 700.27 57399.21 88888.00 2000-09-08 15:30:41.204 252 15659.23 700.27 57399.09 88888.00 2000-09-08 15:30:42.204 252 15659.36 700.02 57399.58 88888.00 2000-09-08 15:30:43.204 252 15659.75 699.03 57400.19 88888.00 2000-09-08 15:30:44.204 252 15659.62 698.91 57399.95 88888.00 2000-09-08 15:30:45.204 252 15659.75 698.78 57400.43 88888.00 2000-09-08 15:30:46.204 252 15660.27 698.54 57401.05 88888.00 2000-09-08 15:30:47.204 252 15659.49 698.66 57400.56 88888.00 2000-09-08 15:30:48.204 252 15659.49 699.15 57401.54 88888.00 2000-09-08 15:30:49.204 252 15658.84 699.03 57401.41 88888.00 2000-09-08 15:30:50.204 252 15658.58 698.54 57401.78 88888.00 2000-09-08 15:30:51.204 252 15658.19 698.54 57401.78 88888.00 2000-09-08 15:30:52.204 252 15657.93 698.66 57402.76 88888.00 2000-09-08 15:30:53.204 252 15658.19 699.15 57402.51 88888.00 2000-09-08 15:30:54.204 252 15657.54 699.28 57402.02 88888.00 2000-09-08 15:30:55.204 252 15657.93 698.91 57402.76 88888.00 2000-09-08 15:30:56.204 252 15657.28 698.16 57402.76 88888.00 2000-09-08 15:30:57.204 252 15657.15 698.54 57402.88 88888.00 2000-09-08 15:30:58.204 252 15657.28 698.91 57402.64 88888.00 2000-09-08 15:30:59.204 252 15657.93 699.15 57403.37 88888.00 2000-09-08 15:31:00.204 252 15658.19 700.02 57402.88 88888.00 2000-09-08 15:31:01.204 252 15657.41 698.78 57402.88 88888.00 2000-09-08 15:31:02.204 252 15657.93 699.53 57403.00 88888.00 2000-09-08 15:31:03.204 252 15657.67 699.28 57402.51 88888.00 2000-09-08 15:31:04.204 252 15657.80 699.28 57403.25 88888.00 2000-09-08 15:31:05.204 252 15657.54 699.40 57404.35 88888.00 2000-09-08 15:31:06.204 252 15657.28 699.03 57404.47 88888.00 2000-09-08 15:31:07.204 252 15657.41 698.04 57404.23 88888.00 2000-09-08 15:31:08.204 252 15657.28 698.29 57403.73 88888.00 2000-09-08 15:31:09.204 252 15657.02 698.91 57403.73 88888.00 2000-09-08 15:31:10.204 252 15656.89 698.54 57404.71 88888.00 2000-09-08 15:31:11.204 252 15655.72 698.78 57403.73 88888.00 2000-09-08 15:31:12.204 252 15655.85 698.66 57403.86 88888.00 2000-09-08 15:31:13.204 252 15656.50 698.41 57403.61 88888.00 2000-09-08 15:31:14.204 252 15655.98 698.54 57403.98 88888.00 2000-09-08 15:31:15.204 252 15655.59 697.79 57404.35 88888.00 2000-09-08 15:31:16.204 252 15655.07 698.29 57404.23 88888.00 2000-09-08 15:31:17.204 252 15655.07 698.29 57403.49 88888.00 2000-09-08 15:31:18.204 252 15654.55 698.54 57403.49 88888.00 2000-09-08 15:31:19.204 252 15654.68 698.41 57403.73 88888.00 2000-09-08 15:31:20.204 252 15654.03 698.41 57403.37 88888.00 2000-09-08 15:31:21.204 252 15654.03 698.04 57403.98 88888.00 2000-09-08 15:31:22.204 252 15654.68 698.16 57403.61 88888.00 2000-09-08 15:31:23.204 252 15654.81 698.16 57403.86 88888.00 2000-09-08 15:31:24.204 252 15655.46 698.66 57403.98 88888.00 2000-09-08 15:31:25.204 252 15655.46 698.66 57403.37 88888.00 2000-09-08 15:31:26.204 252 15655.46 699.53 57403.12 88888.00 2000-09-08 15:31:27.204 252 15656.37 698.91 57403.61 88888.00 2000-09-08 15:31:28.204 252 15655.98 698.78 57403.61 88888.00 2000-09-08 15:31:29.204 252 15656.89 699.15 57404.23 88888.00 2000-09-08 15:31:30.204 252 15656.76 698.78 57403.73 88888.00 2000-09-08 15:31:31.204 252 15657.80 698.54 57403.73 88888.00 2000-09-08 15:31:32.204 252 15657.80 699.53 57404.47 88888.00 2000-09-08 15:31:33.204 252 15658.32 699.03 57404.35 88888.00 2000-09-08 15:31:34.204 252 15658.45 699.15 57404.59 88888.00 2000-09-08 15:31:35.204 252 15659.23 699.03 57403.98 88888.00 2000-09-08 15:31:36.204 252 15659.10 698.29 57404.47 88888.00 2000-09-08 15:31:37.204 252 15659.36 699.03 57404.47 88888.00 2000-09-08 15:31:38.204 252 15659.75 698.66 57404.23 88888.00 2000-09-08 15:31:39.204 252 15659.49 698.66 57405.08 88888.00 2000-09-08 15:31:40.204 252 15659.88 698.04 57404.96 88888.00 2000-09-08 15:31:41.204 252 15660.27 698.91 57405.57 88888.00 2000-09-08 15:31:42.204 252 15659.88 698.41 57406.18 88888.00 2000-09-08 15:31:43.204 252 15661.05 698.04 57405.08 88888.00 2000-09-08 15:31:44.204 252 15661.57 698.04 57405.08 88888.00 2000-09-08 15:31:45.204 252 15661.05 698.16 57405.81 88888.00 2000-09-08 15:31:46.204 252 15661.57 697.54 57405.69 88888.00 2000-09-08 15:31:47.204 252 15661.96 697.54 57406.43 88888.00 2000-09-08 15:31:48.204 252 15661.83 697.67 57405.81 88888.00 2000-09-08 15:31:49.204 252 15662.87 698.78 57406.79 88888.00 2000-09-08 15:31:50.204 252 15662.74 698.16 57406.18 88888.00 2000-09-08 15:31:51.204 252 15663.39 698.78 57406.18 88888.00 2000-09-08 15:31:52.204 252 15663.78 697.92 57406.18 88888.00 2000-09-08 15:31:53.204 252 15663.65 698.54 57406.43 88888.00 2000-09-08 15:31:54.204 252 15663.26 697.30 57407.28 88888.00 2000-09-08 15:31:55.204 252 15662.48 697.79 57406.91 88888.00 2000-09-08 15:31:56.204 252 15663.78 697.42 57407.53 88888.00 2000-09-08 15:31:57.204 252 15663.13 698.04 57406.55 88888.00 2000-09-08 15:31:58.204 252 15663.26 697.92 57407.53 88888.00 2000-09-08 15:31:59.204 252 15663.78 697.54 57407.40 88888.00 2000-09-08 15:32:00.204 252 15662.74 697.92 57407.77 88888.00 2000-09-08 15:32:01.204 252 15663.13 697.30 57408.14 88888.00 2000-09-08 15:32:02.204 252 15661.96 697.54 57407.53 88888.00 2000-09-08 15:32:03.204 252 15662.61 697.54 57408.02 88888.00 2000-09-08 15:32:04.204 252 15661.83 697.30 57406.91 88888.00 2000-09-08 15:32:05.204 252 15661.96 697.30 57407.40 88888.00 2000-09-08 15:32:06.204 252 15661.70 697.30 57407.65 88888.00 2000-09-08 15:32:07.204 252 15661.05 696.43 57406.30 88888.00 2000-09-08 15:32:08.204 252 15661.05 696.55 57407.77 88888.00 2000-09-08 15:32:09.204 252 15660.66 696.31 57407.40 88888.00 2000-09-08 15:32:10.204 252 15660.14 696.18 57408.02 88888.00 2000-09-08 15:32:11.204 252 15660.01 697.05 57408.02 88888.00 2000-09-08 15:32:12.204 252 15660.40 696.55 57408.14 88888.00 2000-09-08 15:32:13.204 252 15659.36 696.80 57408.02 88888.00 2000-09-08 15:32:14.204 252 15659.62 697.42 57407.89 88888.00 2000-09-08 15:32:15.204 252 15658.71 696.55 57407.65 88888.00 2000-09-08 15:32:16.204 252 15657.93 696.93 57407.65 88888.00 2000-09-08 15:32:17.204 252 15657.93 696.93 57408.26 88888.00 2000-09-08 15:32:18.204 252 15657.67 697.05 57407.53 88888.00 2000-09-08 15:32:19.204 252 15657.02 697.17 57407.28 88888.00 2000-09-08 15:32:20.204 252 15657.41 697.42 57408.02 88888.00 2000-09-08 15:32:21.204 252 15657.28 697.42 57407.53 88888.00 2000-09-08 15:32:22.204 252 15657.54 697.79 57409.12 88888.00 2000-09-08 15:32:23.204 252 15656.63 697.67 57407.28 88888.00 2000-09-08 15:32:24.204 252 15657.02 696.80 57408.50 88888.00 2000-09-08 15:32:25.204 252 15657.41 696.55 57408.38 88888.00 2000-09-08 15:32:26.204 252 15657.54 697.05 57408.14 88888.00 2000-09-08 15:32:27.204 252 15657.93 696.55 57408.87 88888.00 2000-09-08 15:32:28.204 252 15657.93 696.43 57408.14 88888.00 2000-09-08 15:32:29.204 252 15658.97 695.81 57408.99 88888.00 2000-09-08 15:32:30.204 252 15658.84 694.70 57408.75 88888.00 2000-09-08 15:32:31.204 252 15659.75 695.07 57409.12 88888.00 2000-09-08 15:32:32.204 252 15660.27 694.32 57408.26 88888.00 2000-09-08 15:32:33.204 252 15659.62 694.82 57408.87 88888.00 2000-09-08 15:32:34.204 252 15659.75 694.20 57409.24 88888.00 2000-09-08 15:32:35.204 252 15660.14 693.83 57409.61 88888.00 2000-09-08 15:32:36.204 252 15659.10 693.33 57409.12 88888.00 2000-09-08 15:32:37.204 252 15659.10 692.71 57409.48 88888.00 2000-09-08 15:32:38.204 252 15658.84 692.71 57408.87 88888.00 2000-09-08 15:32:39.204 252 15658.45 692.22 57408.99 88888.00 2000-09-08 15:32:40.204 252 15657.15 691.85 57409.36 88888.00 2000-09-08 15:32:41.204 252 15655.98 691.85 57409.48 88888.00 2000-09-08 15:32:42.204 252 15655.72 691.97 57409.48 88888.00 2000-09-08 15:32:43.204 252 15654.29 691.85 57409.73 88888.00 2000-09-08 15:32:44.204 252 15653.90 691.97 57409.12 88888.00 2000-09-08 15:32:45.204 252 15652.86 692.71 57409.12 88888.00 2000-09-08 15:32:46.204 252 15651.95 693.21 57409.12 88888.00 2000-09-08 15:32:47.204 252 15651.56 692.71 57409.36 88888.00 2000-09-08 15:32:48.204 252 15651.30 692.47 57408.38 88888.00 2000-09-08 15:32:49.204 252 15650.65 691.97 57408.87 88888.00 2000-09-08 15:32:50.204 252 15650.26 692.22 57408.62 88888.00 2000-09-08 15:32:51.204 252 15650.78 690.73 57408.14 88888.00 2000-09-08 15:32:52.204 252 15651.43 691.48 57408.75 88888.00 2000-09-08 15:32:53.204 252 15651.69 690.98 57408.38 88888.00 2000-09-08 15:32:54.204 252 15652.21 690.48 57408.75 88888.00 2000-09-08 15:32:55.204 252 15652.34 690.73 57408.26 88888.00 2000-09-08 15:32:56.204 252 15653.12 689.74 57408.62 88888.00 2000-09-08 15:32:57.204 252 15653.38 689.99 57408.38 88888.00 2000-09-08 15:32:58.204 252 15653.38 689.99 57408.50 88888.00 2000-09-08 15:32:59.204 252 15653.77 689.62 57407.89 88888.00 2000-09-08 15:33:00.204 252 15653.25 689.99 57408.75 88888.00 2000-09-08 15:33:01.204 252 15653.25 690.24 57408.26 88888.00 2000-09-08 15:33:02.204 252 15652.60 690.73 57407.89 88888.00 2000-09-08 15:33:03.204 252 15652.34 690.86 57408.50 88888.00 2000-09-08 15:33:04.204 252 15651.69 690.24 57408.99 88888.00 2000-09-08 15:33:05.204 252 15651.56 691.10 57408.62 88888.00 2000-09-08 15:33:06.204 252 15651.17 691.72 57408.50 88888.00 2000-09-08 15:33:07.204 252 15651.30 691.23 57408.38 88888.00 2000-09-08 15:33:08.204 252 15650.13 692.34 57408.75 88888.00 2000-09-08 15:33:09.204 252 15649.09 692.10 57409.48 88888.00 2000-09-08 15:33:10.204 252 15649.74 691.72 57409.36 88888.00 2000-09-08 15:33:11.204 252 15649.22 692.22 57409.48 88888.00 2000-09-08 15:33:12.204 252 15650.78 692.22 57409.48 88888.00 2000-09-08 15:33:13.204 252 15651.04 691.60 57408.62 88888.00 2000-09-08 15:33:14.204 252 15651.69 691.35 57409.61 88888.00 2000-09-08 15:33:15.204 252 15651.17 691.97 57409.24 88888.00 2000-09-08 15:33:16.204 252 15652.21 691.23 57409.24 88888.00 2000-09-08 15:33:17.204 252 15653.51 691.85 57408.99 88888.00 2000-09-08 15:33:18.204 252 15653.77 691.23 57409.85 88888.00 2000-09-08 15:33:19.204 252 15653.64 691.72 57408.75 88888.00 2000-09-08 15:33:20.204 252 15654.42 691.35 57408.62 88888.00 2000-09-08 15:33:21.204 252 15654.68 692.22 57409.48 88888.00 2000-09-08 15:33:22.204 252 15654.29 692.71 57409.73 88888.00 2000-09-08 15:33:23.204 252 15654.29 692.34 57409.36 88888.00 2000-09-08 15:33:24.204 252 15653.90 692.59 57409.73 88888.00 2000-09-08 15:33:25.204 252 15652.73 692.84 57410.09 88888.00 2000-09-08 15:33:26.204 252 15653.12 692.34 57409.48 88888.00 2000-09-08 15:33:27.204 252 15653.38 692.47 57410.09 88888.00 2000-09-08 15:33:28.204 252 15653.51 692.59 57410.21 88888.00 2000-09-08 15:33:29.204 252 15652.99 691.60 57410.21 88888.00 2000-09-08 15:33:30.204 252 15652.47 691.60 57410.58 88888.00 2000-09-08 15:33:31.204 252 15651.56 692.22 57410.46 88888.00 2000-09-08 15:33:32.204 252 15652.34 690.98 57410.95 88888.00 2000-09-08 15:33:33.204 252 15651.17 690.73 57410.70 88888.00 2000-09-08 15:33:34.204 252 15651.56 690.61 57410.70 88888.00 2000-09-08 15:33:35.204 252 15650.65 690.61 57410.70 88888.00 2000-09-08 15:33:36.204 252 15649.61 690.48 57410.34 88888.00 2000-09-08 15:33:37.204 252 15649.48 690.24 57410.09 88888.00 2000-09-08 15:33:38.204 252 15648.96 690.11 57409.48 88888.00 2000-09-08 15:33:39.204 252 15648.57 689.99 57409.36 88888.00 2000-09-08 15:33:40.204 252 15647.92 690.36 57409.12 88888.00 2000-09-08 15:33:41.204 252 15647.41 690.98 57409.24 88888.00 2000-09-08 15:33:42.204 252 15647.41 691.23 57408.99 88888.00 2000-09-08 15:33:43.204 252 15647.01 691.10 57408.99 88888.00 2000-09-08 15:33:44.204 252 15646.88 691.85 57409.36 88888.00 2000-09-08 15:33:45.204 252 15645.72 692.96 57408.62 88888.00 2000-09-08 15:33:46.204 252 15645.72 692.96 57408.87 88888.00 2000-09-08 15:33:47.204 252 15646.37 693.95 57408.62 88888.00 2000-09-08 15:33:48.204 252 15645.20 694.08 57408.75 88888.00 2000-09-08 15:33:49.204 252 15645.33 694.45 57408.38 88888.00 2000-09-08 15:33:50.204 252 15645.33 694.94 57408.87 88888.00 2000-09-08 15:33:51.204 252 15645.59 694.82 57408.75 88888.00 2000-09-08 15:33:52.204 252 15645.72 695.44 57408.50 88888.00 2000-09-08 15:33:53.204 252 15646.24 694.57 57408.50 88888.00 2000-09-08 15:33:54.204 252 15646.75 695.07 57408.75 88888.00 2000-09-08 15:33:55.204 252 15647.67 694.20 57409.12 88888.00 2000-09-08 15:33:56.204 252 15648.57 694.20 57409.24 88888.00 2000-09-08 15:33:57.204 252 15649.09 693.95 57408.87 88888.00 2000-09-08 15:33:58.204 252 15650.26 694.08 57408.87 88888.00 2000-09-08 15:33:59.204 252 15651.95 693.71 57408.87 88888.00 2000-09-08 15:34:00.204 252 15652.34 692.71 57409.48 88888.00 2000-09-08 15:34:01.204 252 15653.12 693.09 57409.73 88888.00 2000-09-08 15:34:02.204 252 15653.38 692.10 57409.36 88888.00 2000-09-08 15:34:03.204 252 15654.55 691.97 57410.34 88888.00 2000-09-08 15:34:04.204 252 15654.68 691.48 57410.70 88888.00 2000-09-08 15:34:05.204 252 15656.24 691.10 57410.83 88888.00 2000-09-08 15:34:06.204 252 15655.72 691.72 57411.44 88888.00 2000-09-08 15:34:07.204 252 15656.50 691.60 57411.07 88888.00 2000-09-08 15:34:08.204 252 15656.37 691.48 57411.07 88888.00 2000-09-08 15:34:09.204 252 15656.24 691.10 57410.95 88888.00 2000-09-08 15:34:10.204 252 15656.37 691.85 57410.46 88888.00 2000-09-08 15:34:11.204 252 15655.85 692.59 57411.07 88888.00 2000-09-08 15:34:12.204 252 15656.50 692.59 57411.56 88888.00 2000-09-08 15:34:13.204 252 15657.15 692.96 57411.68 88888.00 2000-09-08 15:34:14.204 252 15655.46 693.58 57411.80 88888.00 2000-09-08 15:34:15.204 252 15656.11 694.20 57411.93 88888.00 2000-09-08 15:34:16.204 252 15656.11 694.32 57411.68 88888.00 2000-09-08 15:34:17.204 252 15656.50 694.32 57411.44 88888.00 2000-09-08 15:34:18.204 252 15655.72 694.57 57412.05 88888.00 2000-09-08 15:34:19.204 252 15655.33 694.94 57411.93 88888.00 2000-09-08 15:34:20.204 252 15655.07 694.82 57412.17 88888.00 2000-09-08 15:34:21.204 252 15655.07 694.94 57412.91 88888.00 2000-09-08 15:34:22.204 252 15654.94 694.82 57412.79 88888.00 2000-09-08 15:34:23.204 252 15655.20 695.19 57412.17 88888.00 2000-09-08 15:34:24.204 252 15653.90 694.20 57412.91 88888.00 2000-09-08 15:34:25.204 252 15654.29 695.32 57412.29 88888.00 2000-09-08 15:34:26.204 252 15653.64 694.57 57413.27 88888.00 2000-09-08 15:34:27.204 252 15653.90 695.07 57413.03 88888.00 2000-09-08 15:34:28.204 252 15654.68 694.82 57412.54 88888.00 2000-09-08 15:34:29.204 252 15654.68 694.94 57413.15 88888.00 2000-09-08 15:34:30.204 252 15654.55 694.94 57413.03 88888.00 2000-09-08 15:34:31.204 252 15655.46 694.45 57413.03 88888.00 2000-09-08 15:34:32.204 252 15655.46 694.94 57412.91 88888.00 2000-09-08 15:34:33.204 252 15655.72 694.57 57412.91 88888.00 2000-09-08 15:34:34.204 252 15655.85 694.57 57412.91 88888.00 2000-09-08 15:34:35.204 252 15656.63 694.57 57412.66 88888.00 2000-09-08 15:34:36.204 252 15656.37 693.58 57413.03 88888.00 2000-09-08 15:34:37.204 252 15656.63 693.71 57413.27 88888.00 2000-09-08 15:34:38.204 252 15657.80 694.32 57413.15 88888.00 2000-09-08 15:34:39.204 252 15658.06 694.45 57413.15 88888.00 2000-09-08 15:34:40.204 252 15657.41 694.70 57413.76 88888.00 2000-09-08 15:34:41.204 252 15658.97 694.82 57413.64 88888.00 2000-09-08 15:34:42.204 252 15658.84 694.94 57413.52 88888.00 2000-09-08 15:34:43.204 252 15659.10 695.19 57413.03 88888.00 2000-09-08 15:34:44.204 252 15658.45 695.56 57413.76 88888.00 2000-09-08 15:34:45.204 252 15658.32 696.55 57414.13 88888.00 2000-09-08 15:34:46.204 252 15659.23 696.80 57414.25 88888.00 2000-09-08 15:34:47.204 252 15659.10 697.05 57414.25 88888.00 2000-09-08 15:34:48.204 252 15658.97 697.30 57414.86 88888.00 2000-09-08 15:34:49.204 252 15658.84 697.79 57413.39 88888.00 2000-09-08 15:34:50.204 252 15658.32 697.79 57414.62 88888.00 2000-09-08 15:34:51.204 252 15658.32 698.16 57414.37 88888.00 2000-09-08 15:34:52.204 252 15658.19 697.79 57414.25 88888.00 2000-09-08 15:34:53.204 252 15657.28 698.04 57414.62 88888.00 2000-09-08 15:34:54.204 252 15657.80 697.30 57415.47 88888.00 2000-09-08 15:34:55.204 252 15657.67 696.80 57415.35 88888.00 2000-09-08 15:34:56.204 252 15656.76 696.06 57414.62 88888.00 2000-09-08 15:34:57.204 252 15657.80 695.93 57415.23 88888.00 2000-09-08 15:34:58.204 252 15657.67 696.31 57415.35 88888.00 2000-09-08 15:34:59.204 252 15657.54 695.56 57415.35 88888.00 2000-09-08 15:35:00.204 252 15657.54 695.56 57415.23 88888.00 2000-09-08 15:35:01.204 252 15657.67 695.44 57415.47 88888.00 2000-09-08 15:35:02.204 252 15657.28 696.06 57415.23 88888.00 2000-09-08 15:35:03.204 252 15657.67 695.56 57415.23 88888.00 2000-09-08 15:35:04.204 252 15657.15 695.56 57415.35 88888.00 2000-09-08 15:35:05.204 252 15657.41 695.69 57415.84 88888.00 2000-09-08 15:35:06.204 252 15656.89 696.31 57415.35 88888.00 2000-09-08 15:35:07.204 252 15655.46 696.55 57414.86 88888.00 2000-09-08 15:35:08.204 252 15654.94 695.81 57415.35 88888.00 2000-09-08 15:35:09.204 252 15653.90 696.43 57415.35 88888.00 2000-09-08 15:35:10.204 252 15653.64 696.68 57415.35 88888.00 2000-09-08 15:35:11.204 252 15652.34 696.93 57415.23 88888.00 2000-09-08 15:35:12.204 252 15651.82 697.17 57414.25 88888.00 2000-09-08 15:35:13.204 252 15650.00 696.93 57414.74 88888.00 2000-09-08 15:35:14.204 252 15649.61 697.54 57414.98 88888.00 2000-09-08 15:35:15.204 252 15648.18 698.16 57414.25 88888.00 2000-09-08 15:35:16.204 252 15647.67 697.30 57414.86 88888.00 2000-09-08 15:35:17.204 252 15646.62 697.42 57414.13 88888.00 2000-09-08 15:35:18.204 252 15646.37 697.54 57413.64 88888.00 2000-09-08 15:35:19.204 252 15646.11 698.78 57413.76 88888.00 2000-09-08 15:35:20.204 252 15645.72 698.54 57413.27 88888.00 2000-09-08 15:35:21.204 252 15645.07 697.92 57413.64 88888.00 2000-09-08 15:35:22.204 252 15644.55 698.91 57414.01 88888.00 2000-09-08 15:35:23.204 252 15644.16 698.91 57413.64 88888.00 2000-09-08 15:35:24.204 252 15643.64 699.15 57413.76 88888.00 2000-09-08 15:35:25.204 252 15644.42 698.54 57413.27 88888.00 2000-09-08 15:35:26.204 252 15643.64 699.03 57412.79 88888.00 2000-09-08 15:35:27.204 252 15643.64 699.53 57412.91 88888.00 2000-09-08 15:35:28.204 252 15643.51 699.65 57413.39 88888.00 2000-09-08 15:35:29.204 252 15643.77 699.53 57413.64 88888.00 2000-09-08 15:35:30.204 252 15642.99 699.65 57414.25 88888.00 2000-09-08 15:35:31.204 252 15643.64 700.02 57412.91 88888.00 2000-09-08 15:35:32.204 252 15644.81 699.65 57413.27 88888.00 2000-09-08 15:35:33.204 252 15644.03 700.02 57412.42 88888.00 2000-09-08 15:35:34.204 252 15644.55 700.02 57412.42 88888.00 2000-09-08 15:35:35.204 252 15644.29 699.77 57411.80 88888.00 2000-09-08 15:35:36.204 252 15644.68 701.01 57412.42 88888.00 2000-09-08 15:35:37.204 252 15645.07 700.27 57412.42 88888.00 2000-09-08 15:35:38.204 252 15644.94 701.01 57411.68 88888.00 2000-09-08 15:35:39.204 252 15645.59 700.39 57412.05 88888.00 2000-09-08 15:35:40.204 252 15645.85 701.38 57412.05 88888.00 2000-09-08 15:35:41.204 252 15645.72 701.01 57411.56 88888.00 2000-09-08 15:35:42.204 252 15645.98 702.13 57412.66 88888.00 2000-09-08 15:35:43.204 252 15646.37 701.26 57412.29 88888.00 2000-09-08 15:35:44.204 252 15645.59 702.00 57412.17 88888.00 2000-09-08 15:35:45.204 252 15646.50 701.38 57412.29 88888.00 2000-09-08 15:35:46.204 252 15645.33 701.51 57411.68 88888.00 2000-09-08 15:35:47.204 252 15645.33 701.26 57412.66 88888.00 2000-09-08 15:35:48.204 252 15645.46 701.38 57412.42 88888.00 2000-09-08 15:35:49.204 252 15644.68 700.52 57412.42 88888.00 2000-09-08 15:35:50.204 252 15644.68 701.14 57411.93 88888.00 2000-09-08 15:35:51.204 252 15645.07 701.63 57412.17 88888.00 2000-09-08 15:35:52.204 252 15643.90 700.89 57411.32 88888.00 2000-09-08 15:35:53.204 252 15643.90 701.26 57411.93 88888.00 2000-09-08 15:35:54.204 252 15643.64 700.89 57412.29 88888.00 2000-09-08 15:35:55.204 252 15643.38 701.26 57412.91 88888.00 2000-09-08 15:35:56.204 252 15643.12 701.01 57412.29 88888.00 2000-09-08 15:35:57.204 252 15642.86 701.51 57411.56 88888.00 2000-09-08 15:35:58.204 252 15642.47 700.52 57412.54 88888.00 2000-09-08 15:35:59.204 252 15641.43 700.64 57411.56 88888.00 2000-09-08 15:36:00.204 252 15642.21 700.27 57411.68 88888.00 2000-09-08 15:36:01.204 252 15641.56 700.89 57411.56 88888.00 2000-09-08 15:36:02.204 252 15641.43 700.76 57411.80 88888.00 2000-09-08 15:36:03.204 252 15642.60 700.76 57411.56 88888.00 2000-09-08 15:36:04.204 252 15641.04 701.63 57411.20 88888.00 2000-09-08 15:36:05.204 252 15641.95 701.76 57411.32 88888.00 2000-09-08 15:36:06.204 252 15642.34 701.76 57411.20 88888.00 2000-09-08 15:36:07.204 252 15644.03 702.13 57411.20 88888.00 2000-09-08 15:36:08.204 252 15644.68 702.25 57410.34 88888.00 2000-09-08 15:36:09.204 252 15644.81 702.37 57410.83 88888.00 2000-09-08 15:36:10.204 252 15645.46 702.13 57410.95 88888.00 2000-09-08 15:36:11.204 252 15645.98 702.13 57410.09 88888.00 2000-09-08 15:36:12.204 252 15646.75 702.75 57410.83 88888.00 2000-09-08 15:36:13.204 252 15646.62 703.12 57410.83 88888.00 2000-09-08 15:36:14.204 252 15647.01 703.37 57411.20 88888.00 2000-09-08 15:36:15.204 252 15647.41 703.12 57411.20 88888.00 2000-09-08 15:36:16.204 252 15647.01 702.75 57411.07 88888.00 2000-09-08 15:36:17.204 252 15646.75 702.50 57411.32 88888.00 2000-09-08 15:36:18.204 252 15646.24 702.50 57410.83 88888.00 2000-09-08 15:36:19.204 252 15645.85 702.75 57411.44 88888.00 2000-09-08 15:36:20.204 252 15644.94 702.37 57411.20 88888.00 2000-09-08 15:36:21.204 252 15645.72 703.37 57411.07 88888.00 2000-09-08 15:36:22.204 252 15644.55 702.62 57410.70 88888.00 2000-09-08 15:36:23.204 252 15645.72 702.75 57411.80 88888.00 2000-09-08 15:36:24.204 252 15643.77 703.86 57410.83 88888.00 2000-09-08 15:36:25.204 252 15643.77 704.11 57411.44 88888.00 2000-09-08 15:36:26.204 252 15642.73 703.74 57410.95 88888.00 2000-09-08 15:36:27.204 252 15642.21 704.11 57410.70 88888.00 2000-09-08 15:36:28.204 252 15642.08 703.74 57410.46 88888.00 2000-09-08 15:36:29.204 252 15640.91 704.60 57410.70 88888.00 2000-09-08 15:36:30.204 252 15639.48 704.60 57410.58 88888.00 2000-09-08 15:36:31.204 252 15638.44 704.60 57410.70 88888.00 2000-09-08 15:36:32.204 252 15638.57 706.09 57410.83 88888.00 2000-09-08 15:36:33.204 252 15638.05 706.59 57409.85 88888.00 2000-09-08 15:36:34.204 252 15637.14 707.33 57409.48 88888.00 2000-09-08 15:36:35.204 252 15637.53 707.33 57409.73 88888.00 2000-09-08 15:36:36.204 252 15637.53 708.07 57409.73 88888.00 2000-09-08 15:36:37.204 252 15637.27 708.44 57409.61 88888.00 2000-09-08 15:36:38.204 252 15636.75 708.82 57407.89 88888.00 2000-09-08 15:36:39.204 252 15637.14 709.43 57408.87 88888.00 2000-09-08 15:36:40.204 252 15637.53 708.94 57408.50 88888.00 2000-09-08 15:36:41.204 252 15637.66 709.68 57408.75 88888.00 2000-09-08 15:36:42.204 252 15638.44 709.06 57408.62 88888.00 2000-09-08 15:36:43.204 252 15639.09 709.43 57408.14 88888.00 2000-09-08 15:36:44.204 252 15638.83 709.68 57408.62 88888.00 2000-09-08 15:36:45.204 252 15640.65 710.05 57408.26 88888.00 2000-09-08 15:36:46.204 252 15640.78 709.68 57409.12 88888.00 2000-09-08 15:36:47.204 252 15641.69 709.56 57408.02 88888.00 2000-09-08 15:36:48.204 252 15642.73 709.31 57408.75 88888.00 2000-09-08 15:36:49.204 252 15642.99 709.06 57408.75 88888.00 2000-09-08 15:36:50.204 252 15643.90 709.43 57408.87 88888.00 2000-09-08 15:36:51.204 252 15645.07 709.19 57408.87 88888.00 2000-09-08 15:36:52.204 252 15645.59 708.44 57409.24 88888.00 2000-09-08 15:36:53.204 252 15645.72 708.57 57409.24 88888.00 2000-09-08 15:36:54.204 252 15645.20 708.44 57409.36 88888.00 2000-09-08 15:36:55.204 252 15645.98 707.70 57409.61 88888.00 2000-09-08 15:36:56.204 252 15645.98 708.20 57409.85 88888.00 2000-09-08 15:36:57.204 252 15645.85 707.45 57409.85 88888.00 2000-09-08 15:36:58.204 252 15647.14 707.21 57410.34 88888.00 2000-09-08 15:36:59.204 252 15645.98 707.21 57410.21 88888.00 2000-09-08 15:37:00.204 252 15644.94 707.45 57410.21 88888.00 2000-09-08 15:37:01.204 252 15644.81 707.21 57409.85 88888.00 2000-09-08 15:37:02.204 252 15643.64 707.45 57409.85 88888.00 2000-09-08 15:37:03.204 252 15642.99 707.33 57410.95 88888.00 2000-09-08 15:37:04.204 252 15642.34 707.45 57410.70 88888.00 2000-09-08 15:37:05.204 252 15641.69 707.08 57410.34 88888.00 2000-09-08 15:37:06.204 252 15640.78 707.45 57409.48 88888.00 2000-09-08 15:37:07.204 252 15640.78 706.96 57410.70 88888.00 2000-09-08 15:37:08.204 252 15640.26 707.45 57409.73 88888.00 2000-09-08 15:37:09.204 252 15639.48 707.33 57410.09 88888.00 2000-09-08 15:37:10.204 252 15638.57 707.70 57409.61 88888.00 2000-09-08 15:37:11.204 252 15638.57 708.32 57409.36 88888.00 2000-09-08 15:37:12.204 252 15638.44 708.57 57409.12 88888.00 2000-09-08 15:37:13.204 252 15638.31 708.82 57409.36 88888.00 2000-09-08 15:37:14.204 252 15639.74 709.31 57409.24 88888.00 2000-09-08 15:37:15.204 252 15639.48 710.18 57409.73 88888.00 2000-09-08 15:37:16.204 252 15639.22 709.68 57408.99 88888.00 2000-09-08 15:37:17.204 252 15640.65 710.67 57409.48 88888.00 2000-09-08 15:37:18.204 252 15641.30 711.17 57408.99 88888.00 2000-09-08 15:37:19.204 252 15642.21 711.17 57408.99 88888.00 2000-09-08 15:37:20.204 252 15643.51 711.54 57408.99 88888.00 2000-09-08 15:37:21.204 252 15644.42 712.41 57409.24 88888.00 2000-09-08 15:37:22.204 252 15645.33 712.28 57409.97 88888.00 2000-09-08 15:37:23.204 252 15646.75 711.79 57409.12 88888.00 2000-09-08 15:37:24.204 252 15647.54 712.04 57409.97 88888.00 2000-09-08 15:37:25.204 252 15648.05 711.66 57409.73 88888.00 2000-09-08 15:37:26.204 252 15648.57 711.17 57410.46 88888.00 2000-09-08 15:37:27.204 252 15649.48 711.91 57410.58 88888.00 2000-09-08 15:37:28.204 252 15650.00 712.16 57410.95 88888.00 2000-09-08 15:37:29.204 252 15650.00 711.79 57410.83 88888.00 2000-09-08 15:37:30.204 252 15651.43 712.04 57411.44 88888.00 2000-09-08 15:37:31.204 252 15651.56 712.28 57411.20 88888.00 2000-09-08 15:37:32.204 252 15651.69 712.53 57411.32 88888.00 2000-09-08 15:37:33.204 252 15651.95 712.78 57411.56 88888.00 2000-09-08 15:37:34.204 252 15652.47 713.15 57411.80 88888.00 2000-09-08 15:37:35.204 252 15653.12 713.52 57411.93 88888.00 2000-09-08 15:37:36.204 252 15653.64 714.02 57412.17 88888.00 2000-09-08 15:37:37.204 252 15653.64 714.02 57413.27 88888.00 2000-09-08 15:37:38.204 252 15653.64 713.77 57412.91 88888.00 2000-09-08 15:37:39.204 252 15654.29 714.26 57412.66 88888.00 2000-09-08 15:37:40.204 252 15654.29 714.76 57413.64 88888.00 2000-09-08 15:37:41.204 252 15655.98 715.63 57413.88 88888.00 2000-09-08 15:37:42.204 252 15656.63 716.25 57414.50 88888.00 2000-09-08 15:37:43.204 252 15658.06 716.37 57414.37 88888.00 2000-09-08 15:37:44.204 252 15658.58 716.74 57414.01 88888.00 2000-09-08 15:37:45.204 252 15659.23 717.49 57414.01 88888.00 2000-09-08 15:37:46.204 252 15660.66 717.49 57415.11 88888.00 2000-09-08 15:37:47.204 252 15660.92 717.86 57415.84 88888.00 2000-09-08 15:37:48.204 252 15662.61 717.73 57415.96 88888.00 2000-09-08 15:37:49.204 252 15663.78 717.98 57416.09 88888.00 2000-09-08 15:37:50.204 252 15664.43 718.35 57416.33 88888.00 2000-09-08 15:37:51.204 252 15666.37 719.22 57417.06 88888.00 2000-09-08 15:37:52.204 252 15665.98 718.72 57417.55 88888.00 2000-09-08 15:37:53.204 252 15666.24 719.22 57418.16 88888.00 2000-09-08 15:37:54.204 252 15667.15 718.97 57418.16 88888.00 2000-09-08 15:37:55.204 252 15667.67 719.10 57418.16 88888.00 2000-09-08 15:37:56.204 252 15668.19 718.97 57418.65 88888.00 2000-09-08 15:37:57.204 252 15668.58 717.86 57419.39 88888.00 2000-09-08 15:37:58.204 252 15668.97 717.98 57420.00 88888.00 2000-09-08 15:37:59.204 252 15669.62 718.23 57419.51 88888.00 2000-09-08 15:38:00.204 252 15669.36 717.73 57420.98 88888.00 2000-09-08 15:38:01.204 252 15669.88 717.36 57420.98 88888.00 2000-09-08 15:38:02.204 252 15669.88 716.74 57421.22 88888.00 2000-09-08 15:38:03.204 252 15670.66 716.12 57421.46 88888.00 2000-09-08 15:38:04.204 252 15670.92 716.25 57421.83 88888.00 2000-09-08 15:38:05.204 252 15671.83 716.25 57421.71 88888.00 2000-09-08 15:38:06.204 252 15671.57 716.00 57422.07 88888.00 2000-09-08 15:38:07.204 252 15672.09 714.39 57422.44 88888.00 2000-09-08 15:38:08.204 252 15672.61 715.13 57421.95 88888.00 2000-09-08 15:38:09.204 252 15673.26 714.88 57422.81 88888.00 2000-09-08 15:38:10.204 252 15674.17 714.51 57424.03 88888.00 2000-09-08 15:38:11.204 252 15674.69 714.02 57423.91 88888.00 2000-09-08 15:38:12.204 252 15675.86 714.39 57424.03 88888.00 2000-09-08 15:38:13.204 252 15676.51 715.13 57424.28 88888.00 2000-09-08 15:38:14.204 252 15677.94 714.64 57424.77 88888.00 2000-09-08 15:38:15.204 252 15679.11 714.76 57425.01 88888.00 2000-09-08 15:38:16.204 252 15679.63 715.13 57424.89 88888.00 2000-09-08 15:38:17.204 252 15680.15 715.38 57425.25 88888.00 2000-09-08 15:38:18.204 252 15681.32 715.38 57425.38 88888.00 2000-09-08 15:38:19.204 252 15682.23 715.26 57425.99 88888.00 2000-09-08 15:38:20.204 252 15683.26 715.26 57426.36 88888.00 2000-09-08 15:38:21.204 252 15683.92 715.38 57426.23 88888.00 2000-09-08 15:38:22.204 252 15684.95 715.26 57426.72 88888.00 2000-09-08 15:38:23.204 252 15685.60 714.76 57427.82 88888.00 2000-09-08 15:38:24.204 252 15685.86 714.64 57427.33 88888.00 2000-09-08 15:38:25.204 252 15687.55 714.26 57428.07 88888.00 2000-09-08 15:38:26.204 252 15687.94 713.77 57428.43 88888.00 2000-09-08 15:38:27.204 252 15688.98 714.02 57428.43 88888.00 2000-09-08 15:38:28.204 252 15689.11 712.90 57428.55 88888.00 2000-09-08 15:38:29.204 252 15689.89 713.40 57428.68 88888.00 2000-09-08 15:38:30.204 252 15690.28 712.41 57429.04 88888.00 2000-09-08 15:38:31.204 252 15690.93 712.53 57429.66 88888.00 2000-09-08 15:38:32.204 252 15691.19 711.79 57430.27 88888.00 2000-09-08 15:38:33.204 252 15691.97 711.79 57430.63 88888.00 2000-09-08 15:38:34.204 252 15692.23 711.29 57431.00 88888.00 2000-09-08 15:38:35.204 252 15692.88 710.67 57430.88 88888.00 2000-09-08 15:38:36.204 252 15693.66 711.42 57431.37 88888.00 2000-09-08 15:38:37.204 252 15694.70 710.43 57431.37 88888.00 2000-09-08 15:38:38.204 252 15695.09 710.67 57431.00 88888.00 2000-09-08 15:38:39.204 252 15695.48 710.80 57431.37 88888.00 2000-09-08 15:38:40.204 252 15696.26 710.05 57432.10 88888.00 2000-09-08 15:38:41.204 252 15696.91 710.30 57432.35 88888.00 2000-09-08 15:38:42.204 252 15697.95 709.68 57432.59 88888.00 2000-09-08 15:38:43.204 252 15698.08 709.06 57433.45 88888.00 2000-09-08 15:38:44.204 252 15698.47 709.31 57433.20 88888.00 2000-09-08 15:38:45.204 252 15699.12 709.81 57433.45 88888.00 2000-09-08 15:38:46.204 252 15699.90 709.56 57433.93 88888.00 2000-09-08 15:38:47.204 252 15700.42 709.06 57433.69 88888.00 2000-09-08 15:38:48.204 252 15700.42 709.31 57434.91 88888.00 2000-09-08 15:38:49.204 252 15701.46 709.56 57435.16 88888.00 2000-09-08 15:38:50.204 252 15702.10 709.31 57435.40 88888.00 2000-09-08 15:38:51.204 252 15701.71 709.68 57435.28 88888.00 2000-09-08 15:38:52.204 252 15702.10 709.43 57435.40 88888.00 2000-09-08 15:38:53.204 252 15702.88 709.31 57435.89 88888.00 2000-09-08 15:38:54.204 252 15703.40 709.81 57436.26 88888.00 2000-09-08 15:38:55.204 252 15703.27 708.44 57435.89 88888.00 2000-09-08 15:38:56.204 252 15704.05 709.43 57436.62 88888.00 2000-09-08 15:38:57.204 252 15703.53 709.31 57437.48 88888.00 2000-09-08 15:38:58.204 252 15703.66 708.69 57437.24 88888.00 2000-09-08 15:38:59.204 252 15704.05 708.69 57437.36 88888.00 2000-09-08 15:39:00.204 252 15703.14 708.57 57437.60 88888.00 2000-09-08 15:39:01.204 252 15704.57 708.94 57437.60 88888.00 2000-09-08 15:39:02.204 252 15704.18 707.58 57437.97 88888.00 2000-09-08 15:39:03.204 252 15703.79 708.20 57438.09 88888.00 2000-09-08 15:39:04.204 252 15703.66 706.83 57439.07 88888.00 2000-09-08 15:39:05.204 252 15703.79 707.45 57438.82 88888.00 2000-09-08 15:39:06.204 252 15703.66 707.45 57438.95 88888.00 2000-09-08 15:39:07.204 252 15702.62 706.71 57438.70 88888.00 2000-09-08 15:39:08.204 252 15703.40 706.21 57439.19 88888.00 2000-09-08 15:39:09.204 252 15703.66 705.60 57439.44 88888.00 2000-09-08 15:39:10.204 252 15703.53 706.46 57439.80 88888.00 2000-09-08 15:39:11.204 252 15703.27 706.09 57439.68 88888.00 2000-09-08 15:39:12.204 252 15703.79 705.72 57439.19 88888.00 2000-09-08 15:39:13.204 252 15703.79 705.97 57439.19 88888.00 2000-09-08 15:39:14.204 252 15703.66 705.47 57439.56 88888.00 2000-09-08 15:39:15.204 252 15704.44 705.72 57440.41 88888.00 2000-09-08 15:39:16.204 252 15704.05 705.47 57441.39 88888.00 2000-09-08 15:39:17.204 252 15704.05 705.47 57440.78 88888.00 2000-09-08 15:39:18.204 252 15704.57 705.72 57441.39 88888.00 2000-09-08 15:39:19.204 252 15704.70 705.60 57440.91 88888.00 2000-09-08 15:39:20.204 252 15704.18 705.60 57441.52 88888.00 2000-09-08 15:39:21.204 252 15704.83 705.22 57441.03 88888.00 2000-09-08 15:39:22.204 252 15705.09 704.98 57441.15 88888.00 2000-09-08 15:39:23.204 252 15705.22 704.60 57441.15 88888.00 2000-09-08 15:39:24.204 252 15704.83 704.36 57442.00 88888.00 2000-09-08 15:39:25.204 252 15704.57 703.49 57442.00 88888.00 2000-09-08 15:39:26.204 252 15704.18 703.12 57441.76 88888.00 2000-09-08 15:39:27.204 252 15704.83 702.99 57442.13 88888.00 2000-09-08 15:39:28.204 252 15704.18 702.99 57442.86 88888.00 2000-09-08 15:39:29.204 252 15703.79 701.76 57442.74 88888.00 2000-09-08 15:39:30.204 252 15703.92 702.50 57442.62 88888.00 2000-09-08 15:39:31.204 252 15702.88 702.00 57442.74 88888.00 2000-09-08 15:39:32.204 252 15702.23 701.14 57443.35 88888.00 2000-09-08 15:39:33.204 252 15701.07 700.64 57442.86 88888.00 2000-09-08 15:39:34.204 252 15701.58 701.26 57443.71 88888.00 2000-09-08 15:39:35.204 252 15700.16 700.39 57443.35 88888.00 2000-09-08 15:39:36.204 252 15700.16 699.77 57442.98 88888.00 2000-09-08 15:39:37.204 252 15698.99 699.53 57443.59 88888.00 2000-09-08 15:39:38.204 252 15697.56 700.52 57443.84 88888.00 2000-09-08 15:39:39.204 252 15696.91 699.53 57443.47 88888.00 2000-09-08 15:39:40.204 252 15696.13 700.15 57442.98 88888.00 2000-09-08 15:39:41.204 252 15694.57 699.65 57442.49 88888.00 2000-09-08 15:39:42.204 252 15693.53 699.28 57442.49 88888.00 2000-09-08 15:39:43.204 252 15692.10 700.02 57442.86 88888.00 2000-09-08 15:39:44.204 252 15691.84 699.65 57442.25 88888.00 2000-09-08 15:39:45.204 252 15690.93 699.03 57442.13 88888.00 2000-09-08 15:39:46.204 252 15689.50 700.02 57441.39 88888.00 2000-09-08 15:39:47.204 252 15688.72 699.03 57441.27 88888.00 2000-09-08 15:39:48.204 252 15687.29 699.15 57441.64 88888.00 2000-09-08 15:39:49.204 252 15686.51 698.78 57441.03 88888.00 2000-09-08 15:39:50.204 252 15685.21 698.41 57441.15 88888.00 2000-09-08 15:39:51.204 252 15686.25 698.91 57441.03 88888.00 2000-09-08 15:39:52.204 252 15684.17 698.04 57440.91 88888.00 2000-09-08 15:39:53.204 252 15684.04 698.66 57440.29 88888.00 2000-09-08 15:39:54.204 252 15683.13 697.67 57440.29 88888.00 2000-09-08 15:39:55.204 252 15683.00 697.79 57440.05 88888.00 2000-09-08 15:39:56.204 252 15683.00 697.30 57439.44 88888.00 2000-09-08 15:39:57.204 252 15683.39 697.42 57439.68 88888.00 2000-09-08 15:39:58.204 252 15682.49 696.43 57439.68 88888.00 2000-09-08 15:39:59.204 252 15682.36 696.55 57438.70 88888.00 2000-09-08 15:40:00.204 252 15682.62 696.31 57438.95 88888.00 2000-09-08 15:40:01.204 252 15682.75 695.81 57439.56 88888.00 2000-09-08 15:40:02.204 252 15681.97 694.94 57439.07 88888.00 2000-09-08 15:40:03.204 252 15682.10 694.70 57438.21 88888.00 2000-09-08 15:40:04.204 252 15681.06 695.07 57437.73 88888.00 2000-09-08 15:40:05.204 252 15681.45 693.83 57438.58 88888.00 2000-09-08 15:40:06.204 252 15681.84 694.08 57437.97 88888.00 2000-09-08 15:40:07.204 252 15681.45 693.58 57437.73 88888.00 2000-09-08 15:40:08.204 252 15681.32 693.46 57437.85 88888.00 2000-09-08 15:40:09.204 252 15681.19 692.34 57437.85 88888.00 2000-09-08 15:40:10.204 252 15680.67 691.85 57437.85 88888.00 2000-09-08 15:40:11.204 252 15680.54 692.47 57437.24 88888.00 2000-09-08 15:40:12.204 252 15680.41 691.60 57436.99 88888.00 2000-09-08 15:40:13.204 252 15680.15 691.72 57436.02 88888.00 2000-09-08 15:40:14.204 252 15679.37 692.22 57436.50 88888.00 2000-09-08 15:40:15.204 252 15679.63 691.85 57435.77 88888.00 2000-09-08 15:40:16.204 252 15678.59 691.97 57436.02 88888.00 2000-09-08 15:40:17.204 252 15678.85 692.71 57435.65 88888.00 2000-09-08 15:40:18.204 252 15678.59 691.10 57435.65 88888.00 2000-09-08 15:40:19.204 252 15677.81 691.60 57435.77 88888.00 2000-09-08 15:40:20.204 252 15678.20 691.48 57435.77 88888.00 2000-09-08 15:40:21.204 252 15677.55 692.22 57435.65 88888.00 2000-09-08 15:40:22.204 252 15677.81 692.34 57435.16 88888.00 2000-09-08 15:40:23.204 252 15677.94 692.59 57435.16 88888.00 2000-09-08 15:40:24.204 252 15677.68 693.09 57434.79 88888.00 2000-09-08 15:40:25.204 252 15677.29 693.21 57434.67 88888.00 2000-09-08 15:40:26.204 252 15678.59 693.33 57434.18 88888.00 2000-09-08 15:40:27.204 252 15677.55 694.32 57434.79 88888.00 2000-09-08 15:40:28.204 252 15678.20 693.71 57434.18 88888.00 2000-09-08 15:40:29.204 252 15677.94 694.45 57434.43 88888.00 2000-09-08 15:40:30.204 252 15677.94 694.32 57433.93 88888.00 2000-09-08 15:40:31.204 252 15678.59 694.45 57433.45 88888.00 2000-09-08 15:40:32.204 252 15678.85 694.45 57432.84 88888.00 2000-09-08 15:40:33.204 252 15678.33 694.94 57433.32 88888.00 2000-09-08 15:40:34.204 252 15679.50 695.32 57433.20 88888.00 2000-09-08 15:40:35.204 252 15680.41 695.19 57432.71 88888.00 2000-09-08 15:40:36.204 252 15679.63 695.07 57432.84 88888.00 2000-09-08 15:40:37.204 252 15681.32 695.19 57432.71 88888.00 2000-09-08 15:40:38.204 252 15681.19 695.56 57432.71 88888.00 2000-09-08 15:40:39.204 252 15681.84 695.32 57433.20 88888.00 2000-09-08 15:40:40.204 252 15682.10 696.06 57432.59 88888.00 2000-09-08 15:40:41.204 252 15682.49 695.32 57432.59 88888.00 2000-09-08 15:40:42.204 252 15682.75 694.94 57432.96 88888.00 2000-09-08 15:40:43.204 252 15683.53 696.31 57433.45 88888.00 2000-09-08 15:40:44.204 252 15683.79 695.93 57432.59 88888.00 2000-09-08 15:40:45.204 252 15683.79 695.69 57433.08 88888.00 2000-09-08 15:40:46.204 252 15684.17 696.43 57433.32 88888.00 2000-09-08 15:40:47.204 252 15684.56 695.81 57433.08 88888.00 2000-09-08 15:40:48.204 252 15684.82 695.44 57433.32 88888.00 2000-09-08 15:40:49.204 252 15684.56 695.07 57433.57 88888.00 2000-09-08 15:40:50.204 252 15684.04 694.45 57433.93 88888.00 2000-09-08 15:40:51.204 252 15684.56 694.94 57434.06 88888.00 2000-09-08 15:40:52.204 252 15683.92 694.82 57433.93 88888.00 2000-09-08 15:40:53.204 252 15684.17 695.19 57433.57 88888.00 2000-09-08 15:40:54.204 252 15683.92 695.07 57433.93 88888.00 2000-09-08 15:40:55.204 252 15682.75 695.19 57433.81 88888.00 2000-09-08 15:40:56.204 252 15682.49 695.07 57433.81 88888.00 2000-09-08 15:40:57.204 252 15682.88 694.82 57433.69 88888.00 2000-09-08 15:40:58.204 252 15682.36 695.32 57433.81 88888.00 2000-09-08 15:40:59.204 252 15683.13 695.07 57433.81 88888.00 2000-09-08 15:41:00.204 252 15682.36 695.93 57433.93 88888.00 2000-09-08 15:41:01.204 252 15683.00 696.06 57434.18 88888.00 2000-09-08 15:41:02.204 252 15683.39 696.80 57433.93 88888.00 2000-09-08 15:41:03.204 252 15683.66 697.17 57432.96 88888.00 2000-09-08 15:41:04.204 252 15684.56 697.30 57433.93 88888.00 2000-09-08 15:41:05.204 252 15683.92 697.30 57433.57 88888.00 2000-09-08 15:41:06.204 252 15684.43 697.30 57433.93 88888.00 2000-09-08 15:41:07.204 252 15685.47 697.54 57434.43 88888.00 2000-09-08 15:41:08.204 252 15686.25 696.93 57433.93 88888.00 2000-09-08 15:41:09.204 252 15687.55 698.41 57433.93 88888.00 2000-09-08 15:41:10.204 252 15688.33 698.04 57434.30 88888.00 2000-09-08 15:41:11.204 252 15689.24 698.16 57434.18 88888.00 2000-09-08 15:41:12.204 252 15688.98 698.29 57433.81 88888.00 2000-09-08 15:41:13.204 252 15691.06 698.78 57435.04 88888.00 2000-09-08 15:41:14.204 252 15691.32 698.78 57435.04 88888.00 2000-09-08 15:41:15.204 252 15692.10 699.65 57435.16 88888.00 2000-09-08 15:41:16.204 252 15692.36 698.41 57435.16 88888.00 2000-09-08 15:41:17.204 252 15693.27 699.40 57435.52 88888.00 2000-09-08 15:41:18.204 252 15695.09 698.78 57435.89 88888.00 2000-09-08 15:41:19.204 252 15695.35 699.40 57436.02 88888.00 2000-09-08 15:41:20.204 252 15695.74 698.66 57435.77 88888.00 2000-09-08 15:41:21.204 252 15697.30 700.15 57435.77 88888.00 2000-09-08 15:41:22.204 252 15697.43 699.53 57437.24 88888.00 2000-09-08 15:41:23.204 252 15698.08 699.03 57437.36 88888.00 2000-09-08 15:41:24.204 252 15698.60 699.65 57437.11 88888.00 2000-09-08 15:41:25.204 252 15699.25 700.02 57437.36 88888.00 2000-09-08 15:41:26.204 252 15699.77 700.52 57437.85 88888.00 2000-09-08 15:41:27.204 252 15700.55 700.27 57437.85 88888.00 2000-09-08 15:41:28.204 252 15700.94 700.15 57438.70 88888.00 2000-09-08 15:41:29.204 252 15701.71 700.76 57438.82 88888.00 2000-09-08 15:41:30.204 252 15701.20 700.52 57438.82 88888.00 2000-09-08 15:41:31.204 252 15702.36 700.02 57438.58 88888.00 2000-09-08 15:41:32.204 252 15702.49 701.14 57440.05 88888.00 2000-09-08 15:41:33.204 252 15703.14 701.38 57440.29 88888.00 2000-09-08 15:41:34.204 252 15704.05 701.01 57440.29 88888.00 2000-09-08 15:41:35.204 252 15703.53 701.38 57440.66 88888.00 2000-09-08 15:41:36.204 252 15704.44 701.63 57441.03 88888.00 2000-09-08 15:41:37.204 252 15705.48 701.88 57441.52 88888.00 2000-09-08 15:41:38.204 252 15705.74 701.14 57442.00 88888.00 2000-09-08 15:41:39.204 252 15706.65 702.37 57441.76 88888.00 2000-09-08 15:41:40.204 252 15706.65 702.50 57442.49 88888.00 2000-09-08 15:41:41.204 252 15707.82 702.25 57442.74 88888.00 2000-09-08 15:41:42.204 252 15708.08 702.75 57443.11 88888.00 2000-09-08 15:41:43.204 252 15708.86 702.62 57443.11 88888.00 2000-09-08 15:41:44.204 252 15710.68 702.99 57443.47 88888.00 2000-09-08 15:41:45.204 252 15711.20 703.86 57445.18 88888.00 2000-09-08 15:41:46.204 252 15712.11 703.74 57444.33 88888.00 2000-09-08 15:41:47.204 252 15711.33 704.48 57444.82 88888.00 2000-09-08 15:41:48.204 252 15712.63 704.98 57445.55 88888.00 2000-09-08 15:41:49.204 252 15713.41 705.97 57445.30 88888.00 2000-09-08 15:41:50.204 252 15713.28 705.60 57445.67 88888.00 2000-09-08 15:41:51.204 252 15714.19 706.34 57446.53 88888.00 2000-09-08 15:41:52.204 252 15713.93 706.59 57446.53 88888.00 2000-09-08 15:41:53.204 252 15713.93 706.21 57447.38 88888.00 2000-09-08 15:41:54.204 252 15714.45 706.96 57447.51 88888.00 2000-09-08 15:41:55.204 252 15714.45 706.96 57447.63 88888.00 2000-09-08 15:41:56.204 252 15714.32 707.21 57447.88 88888.00 2000-09-08 15:41:57.204 252 15714.19 707.45 57448.24 88888.00 2000-09-08 15:41:58.204 252 15713.41 707.33 57448.73 88888.00 2000-09-08 15:41:59.204 252 15713.15 706.83 57448.61 88888.00 2000-09-08 15:42:00.204 252 15713.67 706.83 57449.59 88888.00 2000-09-08 15:42:01.204 252 15711.98 706.96 57448.24 88888.00 2000-09-08 15:42:02.204 252 15712.63 706.83 57448.73 88888.00 2000-09-08 15:42:03.204 252 15712.76 706.46 57449.10 88888.00 2000-09-08 15:42:04.204 252 15712.50 706.46 57449.10 88888.00 2000-09-08 15:42:05.204 252 15712.11 705.72 57449.46 88888.00 2000-09-08 15:42:06.204 252 15712.50 705.35 57449.83 88888.00 2000-09-08 15:42:07.204 252 15712.50 705.97 57450.07 88888.00 2000-09-08 15:42:08.204 252 15711.85 705.35 57450.20 88888.00 2000-09-08 15:42:09.204 252 15711.98 705.84 57450.32 88888.00 2000-09-08 15:42:10.204 252 15712.63 704.85 57450.93 88888.00 2000-09-08 15:42:11.204 252 15712.24 705.22 57450.44 88888.00 2000-09-08 15:42:12.204 252 15712.50 704.48 57450.56 88888.00 2000-09-08 15:42:13.204 252 15713.02 704.60 57450.44 88888.00 2000-09-08 15:42:14.204 252 15712.37 704.23 57450.69 88888.00 2000-09-08 15:42:15.204 252 15712.24 704.48 57450.69 88888.00 2000-09-08 15:42:16.204 252 15712.37 703.74 57450.56 88888.00 2000-09-08 15:42:17.204 252 15711.85 703.86 57451.18 88888.00 2000-09-08 15:42:18.204 252 15712.24 704.11 57450.93 88888.00 2000-09-08 15:42:19.204 252 15711.59 704.60 57450.93 88888.00 2000-09-08 15:42:20.204 252 15711.59 703.12 57450.56 88888.00 2000-09-08 15:42:21.204 252 15711.98 702.62 57450.81 88888.00 2000-09-08 15:42:22.204 252 15711.20 702.87 57451.54 88888.00 2000-09-08 15:42:23.204 252 15711.33 703.49 57450.69 88888.00 2000-09-08 15:42:24.204 252 15710.16 702.62 57450.81 88888.00 2000-09-08 15:42:25.204 252 15711.59 702.50 57451.30 88888.00 2000-09-08 15:42:26.204 252 15710.81 703.12 57451.05 88888.00 2000-09-08 15:42:27.204 252 15710.68 702.13 57451.05 88888.00 2000-09-08 15:42:28.204 252 15710.16 702.00 57452.03 88888.00 2000-09-08 15:42:29.204 252 15709.25 701.88 57451.66 88888.00 2000-09-08 15:42:30.204 252 15708.99 701.88 57451.91 88888.00 2000-09-08 15:42:31.204 252 15708.47 701.38 57451.30 88888.00 2000-09-08 15:42:32.204 252 15708.34 701.51 57451.66 88888.00 2000-09-08 15:42:33.204 252 15707.56 700.89 57451.79 88888.00 2000-09-08 15:42:34.204 252 15706.65 701.14 57451.66 88888.00 2000-09-08 15:42:35.204 252 15706.39 700.76 57450.69 88888.00 2000-09-08 15:42:36.204 252 15706.00 699.90 57451.30 88888.00 2000-09-08 15:42:37.204 252 15705.74 699.77 57451.54 88888.00 2000-09-08 15:42:38.204 252 15704.44 700.27 57451.91 88888.00 2000-09-08 15:42:39.204 252 15703.92 699.77 57450.93 88888.00 2000-09-08 15:42:40.204 252 15703.66 699.28 57450.93 88888.00 2000-09-08 15:42:41.204 252 15703.01 698.04 57450.44 88888.00 2000-09-08 15:42:42.204 252 15701.71 698.41 57450.56 88888.00 2000-09-08 15:42:43.204 252 15701.07 698.16 57450.93 88888.00 2000-09-08 15:42:44.204 252 15701.33 698.16 57450.69 88888.00 2000-09-08 15:42:45.204 252 15700.16 697.67 57450.20 88888.00 2000-09-08 15:42:46.204 252 15700.94 697.17 57450.20 88888.00 2000-09-08 15:42:47.204 252 15699.90 697.79 57449.59 88888.00 2000-09-08 15:42:48.204 252 15700.29 697.30 57450.20 88888.00 2000-09-08 15:42:49.204 252 15700.81 697.92 57449.46 88888.00 2000-09-08 15:42:50.204 252 15700.29 697.79 57449.95 88888.00 2000-09-08 15:42:51.204 252 15700.81 697.05 57450.20 88888.00 2000-09-08 15:42:52.204 252 15700.55 696.43 57449.46 88888.00 2000-09-08 15:42:53.204 252 15700.29 696.55 57449.83 88888.00 2000-09-08 15:42:54.204 252 15701.33 696.31 57449.59 88888.00 2000-09-08 15:42:55.204 252 15701.07 696.43 57449.34 88888.00 2000-09-08 15:42:56.204 252 15700.68 696.80 57449.22 88888.00 2000-09-08 15:42:57.204 252 15700.03 696.55 57449.34 88888.00 2000-09-08 15:42:58.204 252 15699.64 696.06 57449.10 88888.00 2000-09-08 15:42:59.204 252 15698.60 696.43 57449.10 88888.00 2000-09-08 15:43:00.204 252 15698.47 695.44 57449.10 88888.00 2000-09-08 15:43:01.204 252 15698.08 695.56 57449.10 88888.00 2000-09-08 15:43:02.204 252 15698.21 695.56 57448.97 88888.00 2000-09-08 15:43:03.204 252 15696.91 695.69 57449.10 88888.00 2000-09-08 15:43:04.204 252 15695.87 694.82 57448.36 88888.00 2000-09-08 15:43:05.204 252 15696.78 694.20 57448.24 88888.00 2000-09-08 15:43:06.204 252 15694.57 694.82 57448.61 88888.00 2000-09-08 15:43:07.204 252 15693.66 694.08 57448.97 88888.00 2000-09-08 15:43:08.204 252 15693.92 693.83 57448.24 88888.00 2000-09-08 15:43:09.204 252 15693.14 693.21 57448.00 88888.00 2000-09-08 15:43:10.204 252 15691.71 693.09 57448.12 88888.00 2000-09-08 15:43:11.204 252 15691.19 693.09 57447.63 88888.00 2000-09-08 15:43:12.204 252 15691.32 692.96 57447.75 88888.00 2000-09-08 15:43:13.204 252 15690.28 692.59 57447.75 88888.00 2000-09-08 15:43:14.204 252 15690.80 692.22 57447.63 88888.00 2000-09-08 15:43:15.204 252 15689.63 692.22 57446.53 88888.00 2000-09-08 15:43:16.204 252 15689.76 691.72 57446.77 88888.00 2000-09-08 15:43:17.204 252 15688.72 691.97 57446.77 88888.00 2000-09-08 15:43:18.204 252 15688.46 691.23 57446.16 88888.00 2000-09-08 15:43:19.204 252 15688.46 692.34 57445.80 88888.00 2000-09-08 15:43:20.204 252 15686.90 691.60 57446.65 88888.00 2000-09-08 15:43:21.204 252 15687.29 691.72 57446.04 88888.00 2000-09-08 15:43:22.204 252 15686.64 691.48 57445.55 88888.00 2000-09-08 15:43:23.204 252 15685.99 691.35 57445.55 88888.00 2000-09-08 15:43:24.204 252 15685.08 691.48 57445.43 88888.00 2000-09-08 15:43:25.204 252 15685.34 690.98 57445.67 88888.00 2000-09-08 15:43:26.204 252 15685.21 691.35 57444.94 88888.00 2000-09-08 15:43:27.204 252 15684.69 690.61 57445.55 88888.00 2000-09-08 15:43:28.204 252 15683.66 690.24 57444.45 88888.00 2000-09-08 15:43:29.204 252 15684.04 690.48 57445.18 88888.00 2000-09-08 15:43:30.204 252 15683.26 689.74 57443.59 88888.00 2000-09-08 15:43:31.204 252 15682.62 690.24 57443.84 88888.00 2000-09-08 15:43:32.204 252 15681.97 689.62 57443.84 88888.00 2000-09-08 15:43:33.204 252 15682.10 689.62 57443.96 88888.00 2000-09-08 15:43:34.204 252 15681.97 689.12 57443.84 88888.00 2000-09-08 15:43:35.204 252 15682.36 689.25 57443.23 88888.00 2000-09-08 15:43:36.204 252 15681.97 689.49 57443.11 88888.00 2000-09-08 15:43:37.204 252 15682.23 689.37 57443.11 88888.00 2000-09-08 15:43:38.204 252 15682.36 689.49 57443.35 88888.00 2000-09-08 15:43:39.204 252 15682.75 689.00 57442.98 88888.00 2000-09-08 15:43:40.204 252 15682.23 689.87 57442.25 88888.00 2000-09-08 15:43:41.204 252 15682.75 689.37 57443.47 88888.00 2000-09-08 15:43:42.204 252 15682.75 689.99 57443.11 88888.00 2000-09-08 15:43:43.204 252 15682.88 689.87 57442.74 88888.00 2000-09-08 15:43:44.204 252 15682.88 690.24 57442.98 88888.00 2000-09-08 15:43:45.204 252 15682.62 690.11 57442.74 88888.00 2000-09-08 15:43:46.204 252 15683.00 690.61 57442.13 88888.00 2000-09-08 15:43:47.204 252 15683.13 690.61 57443.11 88888.00 2000-09-08 15:43:48.204 252 15683.00 690.61 57442.62 88888.00 2000-09-08 15:43:49.204 252 15682.88 691.60 57442.49 88888.00 2000-09-08 15:43:50.204 252 15683.53 691.72 57442.98 88888.00 2000-09-08 15:43:51.204 252 15682.49 691.60 57442.86 88888.00 2000-09-08 15:43:52.204 252 15682.49 692.22 57443.11 88888.00 2000-09-08 15:43:53.204 252 15682.23 692.84 57442.86 88888.00 2000-09-08 15:43:54.204 252 15681.58 692.84 57442.74 88888.00 2000-09-08 15:43:55.204 252 15680.93 692.84 57442.86 88888.00 2000-09-08 15:43:56.204 252 15680.15 692.96 57442.74 88888.00 2000-09-08 15:43:57.204 252 15680.41 692.59 57442.98 88888.00 2000-09-08 15:43:58.204 252 15680.15 692.71 57442.98 88888.00 2000-09-08 15:43:59.204 252 15679.89 692.84 57442.86 88888.00 2000-09-08 15:44:00.204 252 15680.02 692.96 57442.74 88888.00 2000-09-08 15:44:01.204 252 15680.02 692.34 57442.86 88888.00 2000-09-08 15:44:02.204 252 15681.06 692.10 57442.62 88888.00 2000-09-08 15:44:03.204 252 15680.67 691.85 57442.98 88888.00 2000-09-08 15:44:04.204 252 15681.84 691.23 57442.49 88888.00 2000-09-08 15:44:05.204 252 15681.19 690.73 57443.11 88888.00 2000-09-08 15:44:06.204 252 15681.71 691.48 57442.74 88888.00 2000-09-08 15:44:07.204 252 15682.10 690.73 57442.74 88888.00 2000-09-08 15:44:08.204 252 15682.23 689.87 57443.47 88888.00 2000-09-08 15:44:09.204 252 15682.62 690.48 57442.74 88888.00 2000-09-08 15:44:10.204 252 15683.92 690.24 57442.62 88888.00 2000-09-08 15:44:11.204 252 15684.56 690.73 57442.49 88888.00 2000-09-08 15:44:12.204 252 15684.43 690.61 57442.74 88888.00 2000-09-08 15:44:13.204 252 15685.21 690.98 57443.71 88888.00 2000-09-08 15:44:14.204 252 15685.21 691.10 57442.74 88888.00 2000-09-08 15:44:15.204 252 15685.60 691.72 57443.47 88888.00 2000-09-08 15:44:16.204 252 15685.86 691.35 57443.47 88888.00 2000-09-08 15:44:17.204 252 15686.38 691.85 57443.71 88888.00 2000-09-08 15:44:18.204 252 15687.03 691.48 57443.71 88888.00 2000-09-08 15:44:19.204 252 15687.81 691.72 57443.23 88888.00 2000-09-08 15:44:20.204 252 15688.98 692.22 57444.21 88888.00 2000-09-08 15:44:21.204 252 15688.20 692.22 57444.33 88888.00 2000-09-08 15:44:22.204 252 15689.24 691.48 57444.45 88888.00 2000-09-08 15:44:23.204 252 15690.02 692.47 57444.82 88888.00 2000-09-08 15:44:24.204 252 15690.15 691.60 57444.08 88888.00 2000-09-08 15:44:25.204 252 15691.19 692.47 57444.94 88888.00 2000-09-08 15:44:26.204 252 15691.06 691.48 57445.06 88888.00 2000-09-08 15:44:27.204 252 15691.45 691.48 57445.06 88888.00 2000-09-08 15:44:28.204 252 15691.06 691.60 57445.43 88888.00 2000-09-08 15:44:29.204 252 15691.32 691.85 57445.80 88888.00 2000-09-08 15:44:30.204 252 15691.97 691.72 57445.30 88888.00 2000-09-08 15:44:31.204 252 15691.32 691.48 57446.29 88888.00 2000-09-08 15:44:32.204 252 15689.89 692.22 57446.16 88888.00 2000-09-08 15:44:33.204 252 15690.15 692.47 57446.53 88888.00 2000-09-08 15:44:34.204 252 15689.76 693.58 57446.16 88888.00 2000-09-08 15:44:35.204 252 15688.59 692.96 57446.04 88888.00 2000-09-08 15:44:36.204 252 15688.46 692.96 57446.04 88888.00 2000-09-08 15:44:37.204 252 15687.29 692.96 57446.41 88888.00 2000-09-08 15:44:38.204 252 15687.16 694.32 57446.65 88888.00 2000-09-08 15:44:39.204 252 15686.64 693.95 57446.29 88888.00 2000-09-08 15:44:40.204 252 15686.12 694.32 57445.92 88888.00 2000-09-08 15:44:41.204 252 15685.47 694.20 57446.65 88888.00 2000-09-08 15:44:42.204 252 15685.47 695.07 57446.41 88888.00 2000-09-08 15:44:43.204 252 15685.60 694.08 57446.65 88888.00 2000-09-08 15:44:44.204 252 15685.21 695.07 57446.04 88888.00 2000-09-08 15:44:45.204 252 15685.47 694.57 57445.80 88888.00 2000-09-08 15:44:46.204 252 15685.86 694.45 57446.29 88888.00 2000-09-08 15:44:47.204 252 15686.38 694.70 57446.16 88888.00 2000-09-08 15:44:48.204 252 15687.68 695.07 57445.92 88888.00 2000-09-08 15:44:49.204 252 15688.46 694.08 57446.16 88888.00 2000-09-08 15:44:50.204 252 15690.28 693.21 57446.29 88888.00 2000-09-08 15:44:51.204 252 15690.80 693.46 57446.16 88888.00 2000-09-08 15:44:52.204 252 15691.97 692.59 57446.65 88888.00 2000-09-08 15:44:53.204 252 15693.14 693.09 57446.41 88888.00 2000-09-08 15:44:54.204 252 15694.18 692.10 57446.77 88888.00 2000-09-08 15:44:55.204 252 15694.57 691.60 57447.02 88888.00 2000-09-08 15:44:56.204 252 15694.70 691.60 57446.89 88888.00 2000-09-08 15:44:57.204 252 15695.35 690.98 57447.14 88888.00 2000-09-08 15:44:58.204 252 15695.74 690.48 57446.65 88888.00 2000-09-08 15:44:59.204 252 15695.74 690.36 57447.26 88888.00 2000-09-08 15:45:00.204 252 15695.22 690.36 57447.63 88888.00 2000-09-08 15:45:01.204 252 15694.18 689.12 57447.88 88888.00 2000-09-08 15:45:02.204 252 15694.44 689.62 57448.00 88888.00 2000-09-08 15:45:03.204 252 15693.66 689.00 57447.14 88888.00 2000-09-08 15:45:04.204 252 15693.27 689.12 57447.75 88888.00 2000-09-08 15:45:05.204 252 15692.49 688.63 57447.51 88888.00 2000-09-08 15:45:06.204 252 15692.36 688.01 57447.88 88888.00 2000-09-08 15:45:07.204 252 15690.67 688.87 57448.12 88888.00 2000-09-08 15:45:08.204 252 15689.76 688.26 57448.24 88888.00 2000-09-08 15:45:09.204 252 15689.24 688.50 57448.61 88888.00 2000-09-08 15:45:10.204 252 15688.46 689.37 57448.00 88888.00 2000-09-08 15:45:11.204 252 15688.46 688.75 57448.73 88888.00 2000-09-08 15:45:12.204 252 15688.07 689.00 57448.00 88888.00 2000-09-08 15:45:13.204 252 15687.94 689.99 57448.12 88888.00 2000-09-08 15:45:14.204 252 15687.29 689.25 57448.36 88888.00 2000-09-08 15:45:15.204 252 15688.07 689.74 57448.24 88888.00 2000-09-08 15:45:16.204 252 15687.68 689.87 57448.00 88888.00 2000-09-08 15:45:17.204 252 15688.07 689.99 57447.75 88888.00 2000-09-08 15:45:18.204 252 15687.81 690.86 57448.36 88888.00 2000-09-08 15:45:19.204 252 15688.72 691.23 57448.00 88888.00 2000-09-08 15:45:20.204 252 15689.76 691.23 57447.51 88888.00 2000-09-08 15:45:21.204 252 15689.50 690.98 57448.24 88888.00 2000-09-08 15:45:22.204 252 15689.63 691.60 57448.24 88888.00 2000-09-08 15:45:23.204 252 15690.54 691.48 57448.97 88888.00 2000-09-08 15:45:24.204 252 15690.67 691.97 57448.48 88888.00 2000-09-08 15:45:25.204 252 15691.45 691.72 57448.61 88888.00 2000-09-08 15:45:26.204 252 15690.41 691.97 57448.48 88888.00 2000-09-08 15:45:27.204 252 15691.19 691.85 57448.61 88888.00 2000-09-08 15:45:28.204 252 15691.19 691.97 57447.38 88888.00 2000-09-08 15:45:29.204 252 15691.58 692.84 57448.73 88888.00 2000-09-08 15:45:30.204 252 15691.06 692.47 57449.10 88888.00 2000-09-08 15:45:31.204 252 15691.32 692.59 57448.85 88888.00 2000-09-08 15:45:32.204 252 15690.80 693.21 57448.36 88888.00 2000-09-08 15:45:33.204 252 15690.28 693.46 57448.97 88888.00 2000-09-08 15:45:34.204 252 15690.15 693.46 57448.73 88888.00 2000-09-08 15:45:35.204 252 15690.41 694.08 57448.73 88888.00 2000-09-08 15:45:36.204 252 15689.89 694.57 57448.97 88888.00 2000-09-08 15:45:37.204 252 15690.15 693.95 57448.85 88888.00 2000-09-08 15:45:38.204 252 15689.11 694.57 57448.61 88888.00 2000-09-08 15:45:39.204 252 15688.72 694.82 57448.97 88888.00 2000-09-08 15:45:40.204 252 15689.50 695.81 57448.73 88888.00 2000-09-08 15:45:41.204 252 15688.59 695.19 57449.83 88888.00 2000-09-08 15:45:42.204 252 15689.37 694.94 57449.34 88888.00 2000-09-08 15:45:43.204 252 15689.76 695.07 57449.22 88888.00 2000-09-08 15:45:44.204 252 15688.98 695.56 57449.34 88888.00 2000-09-08 15:45:45.204 252 15689.37 694.94 57449.71 88888.00 2000-09-08 15:45:46.204 252 15689.37 695.19 57449.59 88888.00 2000-09-08 15:45:47.204 252 15689.76 695.81 57449.71 88888.00 2000-09-08 15:45:48.204 252 15689.11 695.44 57449.46 88888.00 2000-09-08 15:45:49.204 252 15689.37 695.56 57449.46 88888.00 2000-09-08 15:45:50.204 252 15689.76 696.55 57449.34 88888.00 2000-09-08 15:45:51.204 252 15689.63 695.44 57449.46 88888.00 2000-09-08 15:45:52.204 252 15690.02 696.55 57449.34 88888.00 2000-09-08 15:45:53.204 252 15690.15 696.31 57450.07 88888.00 2000-09-08 15:45:54.204 252 15689.24 696.68 57449.71 88888.00 2000-09-08 15:45:55.204 252 15690.15 696.68 57449.83 88888.00 2000-09-08 15:45:56.204 252 15689.76 696.93 57450.44 88888.00 2000-09-08 15:45:57.204 252 15690.41 697.05 57449.59 88888.00 2000-09-08 15:45:58.204 252 15690.15 696.68 57450.07 88888.00 2000-09-08 15:45:59.204 252 15690.67 696.93 57449.46 88888.00 2000-09-08 15:46:00.204 252 15690.93 696.55 57450.56 88888.00 2000-09-08 15:46:01.204 252 15690.80 697.30 57450.20 88888.00 2000-09-08 15:46:02.204 252 15690.54 697.30 57450.69 88888.00 2000-09-08 15:46:03.204 252 15690.67 697.17 57450.44 88888.00 2000-09-08 15:46:04.204 252 15690.93 697.54 57451.05 88888.00 2000-09-08 15:46:05.204 252 15690.80 697.79 57450.32 88888.00 2000-09-08 15:46:06.204 252 15691.06 697.79 57450.69 88888.00 2000-09-08 15:46:07.204 252 15690.28 697.42 57450.81 88888.00 2000-09-08 15:46:08.204 252 15690.67 698.16 57451.30 88888.00 2000-09-08 15:46:09.204 252 15690.41 698.16 57450.81 88888.00 2000-09-08 15:46:10.204 252 15689.63 698.66 57450.56 88888.00 2000-09-08 15:46:11.204 252 15690.28 698.78 57451.54 88888.00 2000-09-08 15:46:12.204 252 15690.67 698.54 57451.42 88888.00 2000-09-08 15:46:13.204 252 15690.41 698.54 57451.91 88888.00 2000-09-08 15:46:14.204 252 15690.28 699.15 57451.42 88888.00 2000-09-08 15:46:15.204 252 15690.41 698.78 57451.54 88888.00 2000-09-08 15:46:16.204 252 15690.28 698.16 57451.42 88888.00 2000-09-08 15:46:17.204 252 15690.15 698.16 57450.93 88888.00 2000-09-08 15:46:18.204 252 15690.28 698.29 57451.42 88888.00 2000-09-08 15:46:19.204 252 15690.93 698.41 57450.81 88888.00 2000-09-08 15:46:20.204 252 15690.93 698.29 57451.42 88888.00 2000-09-08 15:46:21.204 252 15691.84 697.92 57451.18 88888.00 2000-09-08 15:46:22.204 252 15692.10 697.54 57451.54 88888.00 2000-09-08 15:46:23.204 252 15692.23 697.54 57451.66 88888.00 2000-09-08 15:46:24.204 252 15692.49 696.80 57451.79 88888.00 2000-09-08 15:46:25.204 252 15693.01 697.05 57451.30 88888.00 2000-09-08 15:46:26.204 252 15693.53 696.80 57452.15 88888.00 2000-09-08 15:46:27.204 252 15693.92 696.68 57451.54 88888.00 2000-09-08 15:46:28.204 252 15693.53 695.56 57452.03 88888.00 2000-09-08 15:46:29.204 252 15693.40 695.81 57452.27 88888.00 2000-09-08 15:46:30.204 252 15694.18 695.56 57452.64 88888.00 2000-09-08 15:46:31.204 252 15694.31 695.56 57452.27 88888.00 2000-09-08 15:46:32.204 252 15694.05 695.56 57452.03 88888.00 2000-09-08 15:46:33.204 252 15693.66 695.81 57452.40 88888.00 2000-09-08 15:46:34.204 252 15694.18 695.69 57453.01 88888.00 2000-09-08 15:46:35.204 252 15693.14 695.81 57452.77 88888.00 2000-09-08 15:46:36.204 252 15693.40 695.69 57453.13 88888.00 2000-09-08 15:46:37.204 252 15692.62 695.81 57452.40 88888.00 2000-09-08 15:46:38.204 252 15692.10 695.32 57452.77 88888.00 2000-09-08 15:46:39.204 252 15692.88 695.93 57452.77 88888.00 2000-09-08 15:46:40.204 252 15692.49 696.06 57453.74 88888.00 2000-09-08 15:46:41.204 252 15692.49 696.55 57453.25 88888.00 2000-09-08 15:46:42.204 252 15693.27 696.18 57453.38 88888.00 2000-09-08 15:46:43.204 252 15694.31 695.44 57453.25 88888.00 2000-09-08 15:46:44.204 252 15693.66 695.93 57452.89 88888.00 2000-09-08 15:46:45.204 252 15694.31 695.69 57453.01 88888.00 2000-09-08 15:46:46.204 252 15694.96 695.32 57454.36 88888.00 2000-09-08 15:46:47.204 252 15695.22 694.57 57453.62 88888.00 2000-09-08 15:46:48.204 252 15695.61 694.45 57454.36 88888.00 2000-09-08 15:46:49.204 252 15695.74 694.32 57453.86 88888.00 2000-09-08 15:46:50.204 252 15696.65 693.58 57453.86 88888.00 2000-09-08 15:46:51.204 252 15697.43 693.33 57453.86 88888.00 2000-09-08 15:46:52.204 252 15697.56 693.09 57454.11 88888.00 2000-09-08 15:46:53.204 252 15697.43 691.97 57455.09 88888.00 2000-09-08 15:46:54.204 252 15697.82 691.72 57454.23 88888.00 2000-09-08 15:46:55.204 252 15697.43 690.86 57453.99 88888.00 2000-09-08 15:46:56.204 252 15696.91 690.73 57454.60 88888.00 2000-09-08 15:46:57.204 252 15697.17 690.36 57454.48 88888.00 2000-09-08 15:46:58.204 252 15696.26 689.74 57454.96 88888.00 2000-09-08 15:46:59.204 252 15695.48 689.37 57454.60 88888.00 2000-09-08 15:47:00.204 252 15695.87 689.25 57454.84 88888.00 2000-09-08 15:47:01.204 252 15694.70 689.62 57454.36 88888.00 2000-09-08 15:47:02.204 252 15694.31 689.00 57454.84 88888.00 2000-09-08 15:47:03.204 252 15694.18 689.37 57454.36 88888.00 2000-09-08 15:47:04.204 252 15693.79 689.12 57454.60 88888.00 2000-09-08 15:47:05.204 252 15693.14 688.63 57454.23 88888.00 2000-09-08 15:47:06.204 252 15692.62 688.13 57454.84 88888.00 2000-09-08 15:47:07.204 252 15692.49 688.63 57454.23 88888.00 2000-09-08 15:47:08.203 252 15691.97 689.49 57454.96 88888.00 2000-09-08 15:47:09.203 252 15691.32 688.63 57454.23 88888.00 2000-09-08 15:47:10.203 252 15691.58 689.00 57454.48 88888.00 2000-09-08 15:47:11.203 252 15691.19 689.62 57453.99 88888.00 2000-09-08 15:47:12.203 252 15691.06 688.75 57454.36 88888.00 2000-09-08 15:47:13.203 252 15691.71 689.25 57454.60 88888.00 2000-09-08 15:47:14.203 252 15691.71 690.24 57453.62 88888.00 2000-09-08 15:47:15.203 252 15691.06 689.49 57453.62 88888.00 2000-09-08 15:47:16.203 252 15691.84 690.48 57454.36 88888.00 2000-09-08 15:47:17.203 252 15691.06 689.99 57454.11 88888.00 2000-09-08 15:47:18.203 252 15691.32 689.49 57453.74 88888.00 2000-09-08 15:47:19.203 252 15690.54 690.24 57453.99 88888.00 2000-09-08 15:47:20.203 252 15690.54 690.61 57453.74 88888.00 2000-09-08 15:47:21.203 252 15690.54 690.86 57454.23 88888.00 2000-09-08 15:47:22.203 252 15690.28 690.86 57453.86 88888.00 2000-09-08 15:47:23.203 252 15689.76 690.86 57454.72 88888.00 2000-09-08 15:47:24.203 252 15688.85 691.35 57453.38 88888.00 2000-09-08 15:47:25.203 252 15688.85 691.72 57454.23 88888.00 2000-09-08 15:47:26.203 252 15688.20 691.85 57453.86 88888.00 2000-09-08 15:47:27.203 252 15687.29 692.34 57453.86 88888.00 2000-09-08 15:47:28.203 252 15686.90 690.98 57453.13 88888.00 2000-09-08 15:47:29.203 252 15686.77 691.60 57453.50 88888.00 2000-09-08 15:47:30.203 252 15686.12 692.22 57453.86 88888.00 2000-09-08 15:47:31.203 252 15685.99 691.23 57453.74 88888.00 2000-09-08 15:47:32.203 252 15685.21 691.85 57453.25 88888.00 2000-09-08 15:47:33.203 252 15684.82 691.60 57453.25 88888.00 2000-09-08 15:47:34.203 252 15684.43 691.85 57453.25 88888.00 2000-09-08 15:47:35.203 252 15684.04 692.84 57453.01 88888.00 2000-09-08 15:47:36.203 252 15684.04 692.47 57453.01 88888.00 2000-09-08 15:47:37.203 252 15684.04 692.71 57453.01 88888.00 2000-09-08 15:47:38.203 252 15683.53 692.10 57452.27 88888.00 2000-09-08 15:47:39.203 252 15683.13 692.22 57453.13 88888.00 2000-09-08 15:47:40.203 252 15683.00 692.59 57452.15 88888.00 2000-09-08 15:47:41.203 252 15681.97 692.47 57452.15 88888.00 2000-09-08 15:47:42.203 252 15681.71 693.33 57452.40 88888.00 2000-09-08 15:47:43.203 252 15681.45 692.96 57452.77 88888.00 2000-09-08 15:47:44.203 252 15681.32 693.71 57451.66 88888.00 2000-09-08 15:47:45.203 252 15680.15 692.96 57452.40 88888.00 2000-09-08 15:47:46.203 252 15679.76 693.71 57451.66 88888.00 2000-09-08 15:47:47.203 252 15679.89 692.96 57452.03 88888.00 2000-09-08 15:47:48.203 252 15679.37 693.09 57451.18 88888.00 2000-09-08 15:47:49.203 252 15678.33 693.21 57451.91 88888.00 2000-09-08 15:47:50.203 252 15678.98 693.09 57452.03 88888.00 2000-09-08 15:47:51.203 252 15678.07 693.58 57451.66 88888.00 2000-09-08 15:47:52.203 252 15677.81 693.46 57451.05 88888.00 2000-09-08 15:47:53.203 252 15677.55 692.96 57451.05 88888.00 2000-09-08 15:47:54.203 252 15677.55 693.83 57450.81 88888.00 2000-09-08 15:47:55.203 252 15677.03 693.83 57451.42 88888.00 2000-09-08 15:47:56.203 252 15677.94 693.95 57450.44 88888.00 2000-09-08 15:47:57.203 252 15677.29 693.95 57450.07 88888.00 2000-09-08 15:47:58.203 252 15676.64 694.08 57450.32 88888.00 2000-09-08 15:47:59.203 252 15676.77 694.20 57449.95 88888.00 2000-09-08 15:48:00.203 252 15677.03 694.57 57449.59 88888.00 2000-09-08 15:48:01.203 252 15676.77 694.70 57449.46 88888.00 2000-09-08 15:48:02.203 252 15676.77 695.07 57449.83 88888.00 2000-09-08 15:48:03.203 252 15676.77 695.81 57449.10 88888.00 2000-09-08 15:48:04.203 252 15676.90 696.43 57448.97 88888.00 2000-09-08 15:48:05.203 252 15677.03 697.54 57448.97 88888.00 2000-09-08 15:48:06.203 252 15677.03 697.54 57449.95 88888.00 2000-09-08 15:48:07.203 252 15676.90 697.92 57448.61 88888.00 2000-09-08 15:48:08.203 252 15676.38 698.04 57448.36 88888.00 2000-09-08 15:48:09.203 252 15676.38 699.53 57448.36 88888.00 2000-09-08 15:48:10.203 252 15676.77 699.03 57448.85 88888.00 2000-09-08 15:48:11.203 252 15676.38 699.90 57448.73 88888.00 2000-09-08 15:48:12.203 252 15676.25 699.77 57448.48 88888.00 2000-09-08 15:48:13.203 252 15675.60 700.39 57448.36 88888.00 2000-09-08 15:48:14.203 252 15675.99 701.38 57448.12 88888.00 2000-09-08 15:48:15.203 252 15675.73 701.38 57448.12 88888.00 2000-09-08 15:48:16.203 252 15675.86 702.00 57448.00 88888.00 2000-09-08 15:48:17.203 252 15675.08 702.00 57448.61 88888.00 2000-09-08 15:48:18.203 252 15674.17 701.76 57448.12 88888.00 2000-09-08 15:48:19.203 252 15674.69 702.75 57448.00 88888.00 2000-09-08 15:48:20.203 252 15674.82 702.25 57447.88 88888.00 2000-09-08 15:48:21.203 252 15674.04 702.87 57447.88 88888.00 2000-09-08 15:48:22.203 252 15674.17 701.88 57448.12 88888.00 2000-09-08 15:48:23.203 252 15674.04 702.62 57448.48 88888.00 2000-09-08 15:48:24.203 252 15673.65 702.13 57447.38 88888.00 2000-09-08 15:48:25.203 252 15673.91 702.13 57447.63 88888.00 2000-09-08 15:48:26.203 252 15673.26 702.13 57447.88 88888.00 2000-09-08 15:48:27.203 252 15673.00 702.13 57447.38 88888.00 2000-09-08 15:48:28.203 252 15672.87 701.51 57447.02 88888.00 2000-09-08 15:48:29.203 252 15673.00 702.50 57447.63 88888.00 2000-09-08 15:48:30.203 252 15672.74 701.76 57447.51 88888.00 2000-09-08 15:48:31.203 252 15673.39 701.51 57446.65 88888.00 2000-09-08 15:48:32.203 252 15673.26 701.26 57447.02 88888.00 2000-09-08 15:48:33.203 252 15673.26 702.13 57447.26 88888.00 2000-09-08 15:48:34.203 252 15673.13 701.51 57447.26 88888.00 2000-09-08 15:48:35.203 252 15673.26 701.14 57447.38 88888.00 2000-09-08 15:48:36.203 252 15673.13 701.01 57447.38 88888.00 2000-09-08 15:48:37.203 252 15673.26 701.14 57446.29 88888.00 2000-09-08 15:48:38.203 252 15673.00 700.89 57447.02 88888.00 2000-09-08 15:48:39.203 252 15673.65 701.51 57446.16 88888.00 2000-09-08 15:48:40.203 252 15673.26 701.51 57446.53 88888.00 2000-09-08 15:48:41.203 252 15673.13 701.51 57446.65 88888.00 2000-09-08 15:48:42.203 252 15673.91 701.38 57446.41 88888.00 2000-09-08 15:48:43.203 252 15674.17 702.37 57446.04 88888.00 2000-09-08 15:48:44.203 252 15673.78 702.13 57445.92 88888.00 2000-09-08 15:48:45.203 252 15673.52 702.50 57446.53 88888.00 2000-09-08 15:48:46.203 252 15673.91 702.50 57445.43 88888.00 2000-09-08 15:48:47.203 252 15673.13 702.50 57445.67 88888.00 2000-09-08 15:48:48.203 252 15673.91 702.99 57446.16 88888.00 2000-09-08 15:48:49.203 252 15673.26 702.99 57446.16 88888.00 2000-09-08 15:48:50.203 252 15673.78 702.37 57446.16 88888.00 2000-09-08 15:48:51.203 252 15672.74 702.99 57446.16 88888.00 2000-09-08 15:48:52.203 252 15674.04 703.74 57445.55 88888.00 2000-09-08 15:48:53.203 252 15674.04 703.86 57445.92 88888.00 2000-09-08 15:48:54.203 252 15673.91 704.11 57445.92 88888.00 2000-09-08 15:48:55.203 252 15674.82 704.48 57446.41 88888.00 2000-09-08 15:48:56.203 252 15674.95 704.73 57446.29 88888.00 2000-09-08 15:48:57.203 252 15675.21 704.73 57445.92 88888.00 2000-09-08 15:48:58.203 252 15675.08 704.85 57446.53 88888.00 2000-09-08 15:48:59.203 252 15675.60 705.35 57445.67 88888.00 2000-09-08 15:49:00.203 252 15675.60 704.85 57445.92 88888.00 2000-09-08 15:49:01.203 252 15676.12 705.84 57445.80 88888.00 2000-09-08 15:49:02.203 252 15675.47 705.97 57446.77 88888.00 2000-09-08 15:49:03.203 252 15677.29 706.34 57446.77 88888.00 2000-09-08 15:49:04.203 252 15677.03 706.83 57445.92 88888.00 2000-09-08 15:49:05.203 252 15677.94 706.96 57446.16 88888.00 2000-09-08 15:49:06.203 252 15677.68 706.83 57446.16 88888.00 2000-09-08 15:49:07.203 252 15678.72 707.82 57447.14 88888.00 2000-09-08 15:49:08.203 252 15678.98 708.32 57447.02 88888.00 2000-09-08 15:49:09.203 252 15679.37 707.95 57447.88 88888.00 2000-09-08 15:49:10.203 252 15680.28 708.07 57446.41 88888.00 2000-09-08 15:49:11.203 252 15680.54 708.44 57447.02 88888.00 2000-09-08 15:49:12.203 252 15680.41 707.95 57446.77 88888.00 2000-09-08 15:49:13.203 252 15681.58 707.95 57447.02 88888.00 2000-09-08 15:49:14.203 252 15681.84 707.21 57447.63 88888.00 2000-09-08 15:49:15.203 252 15683.00 708.20 57447.14 88888.00 2000-09-08 15:49:16.203 252 15683.53 707.70 57447.63 88888.00 2000-09-08 15:49:17.203 252 15683.79 707.21 57447.63 88888.00 2000-09-08 15:49:18.203 252 15684.43 707.33 57447.26 88888.00 2000-09-08 15:49:19.203 252 15685.08 706.96 57448.24 88888.00 2000-09-08 15:49:20.203 252 15685.60 707.08 57448.48 88888.00 2000-09-08 15:49:21.203 252 15686.51 706.46 57448.12 88888.00 2000-09-08 15:49:22.203 252 15687.03 705.97 57447.88 88888.00 2000-09-08 15:49:23.203 252 15686.90 706.34 57447.88 88888.00 2000-09-08 15:49:24.203 252 15687.42 705.84 57448.61 88888.00 2000-09-08 15:49:25.203 252 15687.42 706.71 57448.61 88888.00 2000-09-08 15:49:26.203 252 15688.20 705.97 57449.34 88888.00 2000-09-08 15:49:27.203 252 15687.94 706.21 57448.97 88888.00 2000-09-08 15:49:28.203 252 15687.29 706.46 57449.10 88888.00 2000-09-08 15:49:29.203 252 15687.29 705.97 57448.97 88888.00 2000-09-08 15:49:30.203 252 15687.81 706.09 57449.22 88888.00 2000-09-08 15:49:31.203 252 15687.55 706.21 57449.71 88888.00 2000-09-08 15:49:32.203 252 15687.68 706.34 57449.59 88888.00 2000-09-08 15:49:33.203 252 15688.07 706.71 57449.95 88888.00 2000-09-08 15:49:34.203 252 15687.94 707.08 57450.20 88888.00 2000-09-08 15:49:35.203 252 15687.94 706.59 57449.83 88888.00 2000-09-08 15:49:36.203 252 15688.85 707.21 57450.07 88888.00 2000-09-08 15:49:37.203 252 15689.63 707.08 57449.83 88888.00 2000-09-08 15:49:38.203 252 15688.72 707.21 57450.93 88888.00 2000-09-08 15:49:39.203 252 15689.37 707.58 57449.95 88888.00 2000-09-08 15:49:40.203 252 15689.76 708.20 57451.05 88888.00 2000-09-08 15:49:41.203 252 15690.02 707.70 57451.05 88888.00 2000-09-08 15:49:42.203 252 15690.15 707.58 57450.81 88888.00 2000-09-08 15:49:43.203 252 15690.67 708.07 57450.93 88888.00 2000-09-08 15:49:44.203 252 15691.84 707.58 57451.30 88888.00 2000-09-08 15:49:45.203 252 15691.97 707.08 57451.66 88888.00 2000-09-08 15:49:46.203 252 15693.14 707.21 57452.15 88888.00 2000-09-08 15:49:47.203 252 15693.14 706.96 57451.79 88888.00 2000-09-08 15:49:48.203 252 15693.27 706.96 57451.30 88888.00 2000-09-08 15:49:49.203 252 15694.44 707.08 57451.54 88888.00 2000-09-08 15:49:50.203 252 15694.83 707.08 57452.03 88888.00 2000-09-08 15:49:51.203 252 15695.74 706.71 57452.40 88888.00 2000-09-08 15:49:52.203 252 15695.87 706.59 57453.01 88888.00 2000-09-08 15:49:53.203 252 15696.13 706.96 57453.62 88888.00 2000-09-08 15:49:54.203 252 15696.78 706.59 57453.38 88888.00 2000-09-08 15:49:55.203 252 15697.69 706.59 57453.25 88888.00 2000-09-08 15:49:56.203 252 15696.78 706.46 57453.50 88888.00 2000-09-08 15:49:57.203 252 15698.08 706.46 57454.96 88888.00 2000-09-08 15:49:58.203 252 15698.34 707.45 57453.99 88888.00 2000-09-08 15:49:59.203 252 15699.12 707.21 57453.86 88888.00 2000-09-08 15:50:00.203 252 15700.03 707.21 57454.36 88888.00 2000-09-08 15:50:01.203 252 15699.64 707.08 57454.36 88888.00 2000-09-08 15:50:02.203 252 15699.51 707.82 57455.21 88888.00 2000-09-08 15:50:03.203 252 15699.77 707.58 57455.58 88888.00 2000-09-08 15:50:04.203 252 15700.94 708.32 57456.31 88888.00 2000-09-08 15:50:05.203 252 15701.07 708.32 57455.21 88888.00 2000-09-08 15:50:06.203 252 15701.33 708.32 57456.31 88888.00 2000-09-08 15:50:07.203 252 15701.97 707.58 57455.94 88888.00 2000-09-08 15:50:08.203 252 15701.97 708.07 57456.07 88888.00 2000-09-08 15:50:09.203 252 15702.49 707.82 57456.55 88888.00 2000-09-08 15:50:10.203 252 15702.62 707.58 57456.43 88888.00 2000-09-08 15:50:11.203 252 15702.75 707.70 57456.43 88888.00 2000-09-08 15:50:12.203 252 15703.27 707.45 57456.80 88888.00 2000-09-08 15:50:13.203 252 15704.31 707.33 57457.53 88888.00 2000-09-08 15:50:14.203 252 15703.53 706.83 57457.04 88888.00 2000-09-08 15:50:15.203 252 15704.05 707.21 57457.53 88888.00 2000-09-08 15:50:16.203 252 15704.83 706.46 57457.53 88888.00 2000-09-08 15:50:17.203 252 15705.35 707.08 57458.88 88888.00 2000-09-08 15:50:18.203 252 15705.74 706.34 57457.90 88888.00 2000-09-08 15:50:19.203 252 15706.39 705.72 57458.02 88888.00 2000-09-08 15:50:20.203 252 15706.91 706.21 57458.39 88888.00 2000-09-08 15:50:21.203 252 15707.17 705.72 57458.75 88888.00 2000-09-08 15:50:22.203 252 15706.78 705.35 57458.39 88888.00 2000-09-08 15:50:23.203 252 15708.34 704.73 57458.75 88888.00 2000-09-08 15:50:24.203 252 15707.43 704.73 57459.00 88888.00 2000-09-08 15:50:25.203 252 15708.47 704.36 57459.25 88888.00 2000-09-08 15:50:26.203 252 15709.38 704.11 57459.61 88888.00 2000-09-08 15:50:27.203 252 15709.12 704.48 57459.25 88888.00 2000-09-08 15:50:28.203 252 15710.55 703.86 57459.86 88888.00 2000-09-08 15:50:29.203 252 15710.16 703.37 57459.73 88888.00 2000-09-08 15:50:30.203 252 15710.81 703.74 57459.98 88888.00 2000-09-08 15:50:31.203 252 15710.55 703.37 57460.22 88888.00 2000-09-08 15:50:32.203 252 15711.07 702.99 57460.34 88888.00 2000-09-08 15:50:33.203 252 15711.46 702.99 57460.59 88888.00 2000-09-08 15:50:34.203 252 15712.11 702.50 57461.08 88888.00 2000-09-08 15:50:35.203 252 15712.50 702.50 57460.96 88888.00 2000-09-08 15:50:36.203 252 15713.28 702.37 57460.96 88888.00 2000-09-08 15:50:37.203 252 15713.15 702.13 57461.81 88888.00 2000-09-08 15:50:38.203 252 15713.54 702.75 57461.45 88888.00 2000-09-08 15:50:39.203 252 15713.80 702.00 57462.18 88888.00 2000-09-08 15:50:40.203 252 15714.58 702.62 57461.93 88888.00 2000-09-08 15:50:41.203 252 15714.06 702.13 57461.20 88888.00 2000-09-08 15:50:42.203 252 15714.71 702.25 57462.05 88888.00 2000-09-08 15:50:43.203 252 15715.10 702.50 57461.93 88888.00 2000-09-08 15:50:44.203 252 15714.97 702.25 57461.69 88888.00 2000-09-08 15:50:45.203 252 15715.23 701.63 57462.42 88888.00 2000-09-08 15:50:46.203 252 15715.36 701.51 57462.55 88888.00 2000-09-08 15:50:47.203 252 15715.75 701.26 57462.91 88888.00 2000-09-08 15:50:48.203 252 15716.27 700.52 57462.79 88888.00 2000-09-08 15:50:49.203 252 15715.75 701.38 57462.79 88888.00 2000-09-08 15:50:50.203 252 15716.01 700.76 57463.52 88888.00 2000-09-08 15:50:51.203 252 15716.53 700.39 57462.91 88888.00 2000-09-08 15:50:52.203 252 15716.40 699.53 57463.77 88888.00 2000-09-08 15:50:53.203 252 15716.01 699.77 57463.04 88888.00 2000-09-08 15:50:54.203 252 15716.92 698.66 57463.77 88888.00 2000-09-08 15:50:55.203 252 15717.18 698.54 57462.91 88888.00 2000-09-08 15:50:56.203 252 15717.44 698.04 57464.01 88888.00 2000-09-08 15:50:57.203 252 15717.44 698.41 57463.64 88888.00 2000-09-08 15:50:58.203 252 15717.96 697.17 57464.75 88888.00 2000-09-08 15:50:59.203 252 15718.22 697.05 57463.89 88888.00 2000-09-08 15:51:00.203 252 15718.48 696.55 57464.01 88888.00 2000-09-08 15:51:01.203 252 15719.00 695.56 57464.75 88888.00 2000-09-08 15:51:02.203 252 15719.25 695.44 57464.62 88888.00 2000-09-08 15:51:03.203 252 15719.91 694.70 57464.99 88888.00 2000-09-08 15:51:04.203 252 15720.04 693.71 57465.23 88888.00 2000-09-08 15:51:05.203 252 15721.07 693.83 57465.11 88888.00 2000-09-08 15:51:06.203 252 15720.29 693.58 57465.36 88888.00 2000-09-08 15:51:07.203 252 15720.81 693.09 57465.60 88888.00 2000-09-08 15:51:08.203 252 15720.42 692.84 57465.60 88888.00 2000-09-08 15:51:09.203 252 15721.07 692.22 57465.85 88888.00 2000-09-08 15:51:10.203 252 15720.81 691.97 57465.72 88888.00 2000-09-08 15:51:11.203 252 15720.55 692.47 57466.46 88888.00 2000-09-08 15:51:12.203 252 15720.42 692.22 57466.09 88888.00 2000-09-08 15:51:13.203 252 15720.29 691.72 57465.72 88888.00 2000-09-08 15:51:14.203 252 15719.91 691.85 57466.46 88888.00 2000-09-08 15:51:15.203 252 15719.38 691.23 57466.46 88888.00 2000-09-08 15:51:16.203 252 15719.25 690.98 57466.46 88888.00 2000-09-08 15:51:17.203 252 15719.38 690.73 57465.97 88888.00 2000-09-08 15:51:18.203 252 15719.38 690.86 57466.58 88888.00 2000-09-08 15:51:19.203 252 15718.22 690.36 57466.21 88888.00 2000-09-08 15:51:20.203 252 15718.09 690.24 57466.34 88888.00 2000-09-08 15:51:21.203 252 15717.83 689.49 57466.34 88888.00 2000-09-08 15:51:22.203 252 15717.83 689.25 57466.58 88888.00 2000-09-08 15:51:23.203 252 15717.83 689.49 57467.07 88888.00 2000-09-08 15:51:24.203 252 15717.57 689.37 57467.56 88888.00 2000-09-08 15:51:25.203 252 15717.18 688.26 57466.82 88888.00 2000-09-08 15:51:26.203 252 15717.31 688.01 57467.68 88888.00 2000-09-08 15:51:27.203 252 15717.83 686.89 57467.31 88888.00 2000-09-08 15:51:28.203 252 15717.70 686.89 57467.80 88888.00 2000-09-08 15:51:29.203 252 15717.31 686.15 57467.80 88888.00 2000-09-08 15:51:30.203 252 15717.18 686.40 57467.56 88888.00 2000-09-08 15:51:31.203 252 15717.57 685.53 57467.07 88888.00 2000-09-08 15:51:32.203 252 15717.44 684.17 57467.93 88888.00 2000-09-08 15:51:33.203 252 15717.96 683.80 57467.56 88888.00 2000-09-08 15:51:34.203 252 15717.96 682.93 57467.93 88888.00 2000-09-08 15:51:35.203 252 15717.44 682.56 57468.05 88888.00 2000-09-08 15:51:36.203 252 15717.70 682.19 57467.68 88888.00 2000-09-08 15:51:37.203 252 15717.05 681.94 57467.19 88888.00 2000-09-08 15:51:38.203 252 15716.92 681.32 57468.41 88888.00 2000-09-08 15:51:39.203 252 15717.31 680.45 57468.05 88888.00 2000-09-08 15:51:40.203 252 15716.53 678.97 57467.44 88888.00 2000-09-08 15:51:41.203 252 15716.79 678.84 57467.80 88888.00 2000-09-08 15:51:42.203 252 15716.66 678.22 57468.66 88888.00 2000-09-08 15:51:43.203 252 15716.79 678.22 57468.17 88888.00 2000-09-08 15:51:44.203 252 15716.40 677.98 57467.80 88888.00 2000-09-08 15:51:45.203 252 15716.53 676.98 57468.17 88888.00 2000-09-08 15:51:46.203 252 15716.14 677.73 57468.29 88888.00 2000-09-08 15:51:47.203 252 15715.75 676.61 57468.17 88888.00 2000-09-08 15:51:48.203 252 15715.10 675.99 57468.41 88888.00 2000-09-08 15:51:49.203 252 15714.45 675.62 57468.66 88888.00 2000-09-08 15:51:50.203 252 15714.19 675.00 57467.80 88888.00 2000-09-08 15:51:51.203 252 15713.67 674.38 57468.05 88888.00 2000-09-08 15:51:52.203 252 15713.54 674.14 57468.41 88888.00 2000-09-08 15:51:53.203 252 15712.89 672.77 57467.80 88888.00 2000-09-08 15:51:54.203 252 15712.37 673.52 57468.41 88888.00 2000-09-08 15:51:55.203 252 15712.11 672.65 57468.41 88888.00 2000-09-08 15:51:56.203 252 15711.59 672.65 57468.29 88888.00 2000-09-08 15:51:57.203 252 15711.46 672.28 57468.54 88888.00 2000-09-08 15:51:58.203 252 15710.68 671.29 57467.93 88888.00 2000-09-08 15:51:59.203 252 15710.03 671.29 57468.05 88888.00 2000-09-08 15:52:00.203 252 15710.29 671.04 57467.68 88888.00 2000-09-08 15:52:01.203 252 15709.25 671.04 57467.80 88888.00 2000-09-08 15:52:02.203 252 15708.73 670.54 57467.56 88888.00 2000-09-08 15:52:03.203 252 15708.73 669.93 57467.07 88888.00 2000-09-08 15:52:04.203 252 15708.21 669.43 57467.44 88888.00 2000-09-08 15:52:05.203 252 15708.21 669.55 57467.56 88888.00 2000-09-08 15:52:06.203 252 15706.52 668.93 57467.07 88888.00 2000-09-08 15:52:07.203 252 15706.78 668.44 57466.70 88888.00 2000-09-08 15:52:08.203 252 15706.39 668.69 57466.46 88888.00 2000-09-08 15:52:09.203 252 15706.39 668.32 57466.58 88888.00 2000-09-08 15:52:10.203 252 15704.96 667.57 57466.58 88888.00 2000-09-08 15:52:11.203 252 15705.48 667.94 57466.70 88888.00 2000-09-08 15:52:12.203 252 15704.70 668.32 57465.97 88888.00 2000-09-08 15:52:13.203 252 15704.57 667.08 57466.21 88888.00 2000-09-08 15:52:14.203 252 15704.05 667.45 57465.72 88888.00 2000-09-08 15:52:15.203 252 15703.53 666.83 57465.72 88888.00 2000-09-08 15:52:16.203 252 15702.88 666.83 57465.23 88888.00 2000-09-08 15:52:17.203 252 15703.14 666.83 57465.48 88888.00 2000-09-08 15:52:18.203 252 15702.88 667.20 57465.36 88888.00 2000-09-08 15:52:19.203 252 15701.97 666.58 57465.23 88888.00 2000-09-08 15:52:20.203 252 15701.84 666.33 57465.11 88888.00 2000-09-08 15:52:21.203 252 15701.71 666.83 57464.62 88888.00 2000-09-08 15:52:22.203 252 15700.94 666.95 57464.75 88888.00 2000-09-08 15:52:23.203 252 15701.07 666.21 57464.50 88888.00 2000-09-08 15:52:24.203 252 15699.90 666.33 57464.99 88888.00 2000-09-08 15:52:25.203 252 15700.81 666.09 57464.62 88888.00 2000-09-08 15:52:26.203 252 15699.64 665.47 57464.26 88888.00 2000-09-08 15:52:27.203 252 15699.64 666.09 57464.01 88888.00 2000-09-08 15:52:28.203 252 15698.34 666.58 57463.64 88888.00 2000-09-08 15:52:29.203 252 15698.21 665.71 57463.89 88888.00 2000-09-08 15:52:30.203 252 15697.30 665.71 57462.79 88888.00 2000-09-08 15:52:31.203 252 15697.56 665.96 57463.16 88888.00 2000-09-08 15:52:32.203 252 15696.00 666.21 57463.40 88888.00 2000-09-08 15:52:33.203 252 15696.26 666.83 57462.55 88888.00 2000-09-08 15:52:34.203 252 15695.35 665.59 57462.55 88888.00 2000-09-08 15:52:35.203 252 15694.83 666.46 57462.42 88888.00 2000-09-08 15:52:36.203 252 15693.79 665.84 57462.42 88888.00 2000-09-08 15:52:37.203 252 15693.79 666.83 57462.30 88888.00 2000-09-08 15:52:38.203 252 15692.88 666.95 57461.81 88888.00 2000-09-08 15:52:39.203 252 15691.97 666.33 57461.69 88888.00 2000-09-08 15:52:40.203 252 15691.84 665.96 57461.69 88888.00 2000-09-08 15:52:41.203 252 15691.84 666.33 57461.69 88888.00 2000-09-08 15:52:42.203 252 15691.06 666.09 57461.32 88888.00 2000-09-08 15:52:43.203 252 15691.19 666.09 57460.96 88888.00 2000-09-08 15:52:44.203 252 15691.45 666.71 57460.83 88888.00 2000-09-08 15:52:45.203 252 15691.06 666.95 57461.32 88888.00 2000-09-08 15:52:46.203 252 15690.54 666.83 57460.71 88888.00 2000-09-08 15:52:47.203 252 15690.80 667.45 57460.59 88888.00 2000-09-08 15:52:48.203 252 15690.93 666.83 57460.10 88888.00 2000-09-08 15:52:49.203 252 15690.67 666.95 57460.34 88888.00 2000-09-08 15:52:50.203 252 15690.80 667.20 57459.73 88888.00 2000-09-08 15:52:51.203 252 15690.93 667.45 57460.10 88888.00 2000-09-08 15:52:52.203 252 15689.76 667.20 57459.49 88888.00 2000-09-08 15:52:53.203 252 15690.93 667.45 57459.49 88888.00 2000-09-08 15:52:54.203 252 15690.28 667.82 57459.98 88888.00 2000-09-08 15:52:55.203 252 15690.54 668.07 57458.63 88888.00 2000-09-08 15:52:56.203 252 15689.76 668.44 57459.73 88888.00 2000-09-08 15:52:57.203 252 15689.89 667.82 57458.88 88888.00 2000-09-08 15:52:58.203 252 15690.15 667.94 57459.37 88888.00 2000-09-08 15:52:59.203 252 15690.02 667.94 57459.12 88888.00 2000-09-08 15:53:00.203 252 15688.98 668.07 57458.39 88888.00 2000-09-08 15:53:01.203 252 15689.37 667.82 57458.27 88888.00 2000-09-08 15:53:02.203 252 15688.46 667.94 57458.14 88888.00 2000-09-08 15:53:03.203 252 15688.33 668.07 57458.27 88888.00 2000-09-08 15:53:04.203 252 15688.33 668.19 57458.63 88888.00 2000-09-08 15:53:05.203 252 15687.94 667.94 57458.27 88888.00 2000-09-08 15:53:06.203 252 15686.90 667.32 57459.00 88888.00 2000-09-08 15:53:07.203 252 15686.90 667.57 57458.27 88888.00 2000-09-08 15:53:08.203 252 15686.90 667.20 57458.27 88888.00 2000-09-08 15:53:09.203 252 15686.51 668.81 57457.53 88888.00 2000-09-08 15:53:10.203 252 15685.86 667.45 57458.02 88888.00 2000-09-08 15:53:11.203 252 15685.73 667.94 57457.90 88888.00 2000-09-08 15:53:12.203 252 15685.99 668.07 57458.51 88888.00 2000-09-08 15:53:14.203 252 15685.34 667.20 57458.14 88888.00 2000-09-08 15:53:15.203 252 15685.21 668.19 57458.14 88888.00 2000-09-08 15:53:16.203 252 15685.47 667.94 57457.29 88888.00 2000-09-08 15:53:17.203 252 15684.43 667.57 57457.78 88888.00 2000-09-08 15:53:18.203 252 15684.43 667.82 57457.78 88888.00 2000-09-08 15:53:19.203 252 15684.04 666.95 57457.29 88888.00 2000-09-08 15:53:20.203 252 15684.43 667.08 57457.53 88888.00 2000-09-08 15:53:21.203 252 15684.43 666.95 57457.16 88888.00 2000-09-08 15:53:22.203 252 15684.17 667.32 57456.55 88888.00 2000-09-08 15:53:23.203 252 15684.04 666.95 57456.68 88888.00 2000-09-08 15:53:24.203 252 15683.00 666.71 57456.68 88888.00 2000-09-08 15:53:25.203 252 15682.88 667.32 57457.04 88888.00 2000-09-08 15:53:26.203 252 15683.92 667.20 57457.29 88888.00 2000-09-08 15:53:27.203 252 15683.66 666.71 57456.80 88888.00 2000-09-08 15:53:28.203 252 15683.53 666.71 57457.04 88888.00 2000-09-08 15:53:29.203 252 15683.13 667.08 57456.19 88888.00 2000-09-08 15:53:30.203 252 15683.53 666.21 57456.55 88888.00 2000-09-08 15:53:31.203 252 15683.66 666.33 57456.55 88888.00 2000-09-08 15:53:32.203 252 15683.26 666.33 57456.43 88888.00 2000-09-08 15:53:33.203 252 15683.00 666.33 57456.55 88888.00 2000-09-08 15:53:34.203 252 15682.88 665.96 57456.68 88888.00 2000-09-08 15:53:35.203 252 15682.75 665.59 57456.92 88888.00 2000-09-08 15:53:36.203 252 15681.71 666.46 57456.68 88888.00 2000-09-08 15:53:37.203 252 15682.10 666.09 57456.07 88888.00 2000-09-08 15:53:38.203 252 15682.49 665.59 57457.16 88888.00 2000-09-08 15:53:39.203 252 15682.75 665.84 57456.19 88888.00 2000-09-08 15:53:40.203 252 15681.58 665.59 57456.31 88888.00 2000-09-08 15:53:41.203 252 15681.32 665.71 57456.19 88888.00 2000-09-08 15:53:42.203 252 15680.41 665.22 57456.31 88888.00 2000-09-08 15:53:43.203 252 15680.67 665.34 57456.31 88888.00 2000-09-08 15:53:44.203 252 15680.15 665.59 57456.43 88888.00 2000-09-08 15:53:45.203 252 15679.50 665.96 57456.19 88888.00 2000-09-08 15:53:46.203 252 15678.85 665.59 57456.68 88888.00 2000-09-08 15:53:47.203 252 15678.59 665.59 57456.43 88888.00 2000-09-08 15:53:48.203 252 15677.55 665.84 57455.58 88888.00 2000-09-08 15:53:49.203 252 15676.77 665.47 57455.70 88888.00 2000-09-08 15:53:50.203 252 15675.86 665.34 57456.07 88888.00 2000-09-08 15:53:51.203 252 15675.60 666.09 57455.70 88888.00 2000-09-08 15:53:52.203 252 15674.43 665.96 57455.94 88888.00 2000-09-08 15:53:53.203 252 15674.43 666.21 57455.45 88888.00 2000-09-08 15:53:54.203 252 15673.65 666.71 57455.45 88888.00 2000-09-08 15:53:55.203 252 15672.09 666.46 57455.09 88888.00 2000-09-08 15:53:56.203 252 15671.83 665.71 57454.11 88888.00 2000-09-08 15:53:57.203 252 15671.57 665.71 57454.23 88888.00 2000-09-08 15:53:58.203 252 15670.01 665.96 57454.60 88888.00 2000-09-08 15:53:59.203 252 15670.27 666.09 57454.11 88888.00 2000-09-08 15:54:00.203 252 15668.84 667.20 57454.72 88888.00 2000-09-08 15:54:01.203 252 15668.58 666.21 57454.23 88888.00 2000-09-08 15:54:02.203 252 15668.32 666.33 57453.74 88888.00 2000-09-08 15:54:03.203 252 15667.28 666.71 57453.86 88888.00 2000-09-08 15:54:04.203 252 15666.11 666.33 57453.13 88888.00 2000-09-08 15:54:05.203 252 15666.89 666.95 57453.86 88888.00 2000-09-08 15:54:06.203 252 15665.72 666.83 57453.50 88888.00 2000-09-08 15:54:07.203 252 15665.59 666.83 57452.89 88888.00 2000-09-08 15:54:08.203 252 15665.21 666.71 57452.40 88888.00 2000-09-08 15:54:09.203 252 15664.69 666.33 57453.25 88888.00 2000-09-08 15:54:10.203 252 15664.69 667.45 57453.13 88888.00 2000-09-08 15:54:11.203 252 15663.78 667.20 57452.52 88888.00 2000-09-08 15:54:12.203 252 15663.39 667.45 57452.40 88888.00 2000-09-08 15:54:13.203 252 15662.87 666.95 57451.54 88888.00 2000-09-08 15:54:14.203 252 15662.22 667.08 57452.03 88888.00 2000-09-08 15:54:15.203 252 15662.22 666.58 57452.15 88888.00 2000-09-08 15:54:16.203 252 15661.96 667.08 57451.54 88888.00 2000-09-08 15:54:17.203 252 15661.05 666.46 57451.54 88888.00 2000-09-08 15:54:18.203 252 15660.66 666.83 57451.30 88888.00 2000-09-08 15:54:19.203 252 15660.27 667.08 57451.18 88888.00 2000-09-08 15:54:20.203 252 15659.62 666.58 57450.93 88888.00 2000-09-08 15:54:21.203 252 15659.10 666.71 57450.56 88888.00 2000-09-08 15:54:22.203 252 15658.97 665.84 57450.20 88888.00 2000-09-08 15:54:23.203 252 15658.45 667.20 57450.69 88888.00 2000-09-08 15:54:24.203 252 15657.80 667.08 57450.20 88888.00 2000-09-08 15:54:25.203 252 15657.80 666.95 57450.07 88888.00 2000-09-08 15:54:26.203 252 15656.63 667.08 57450.07 88888.00 2000-09-08 15:54:27.203 252 15656.24 667.08 57450.20 88888.00 2000-09-08 15:54:28.203 252 15655.72 667.20 57450.56 88888.00 2000-09-08 15:54:29.203 252 15656.50 667.70 57449.59 88888.00 2000-09-08 15:54:30.203 252 15655.46 667.32 57449.46 88888.00 2000-09-08 15:54:31.203 252 15654.68 668.07 57449.10 88888.00 2000-09-08 15:54:32.203 252 15654.03 667.82 57449.83 88888.00 2000-09-08 15:54:33.203 252 15654.29 668.19 57449.83 88888.00 2000-09-08 15:54:34.203 252 15654.55 668.69 57448.61 88888.00 2000-09-08 15:54:35.203 252 15654.03 668.32 57449.10 88888.00 2000-09-08 15:54:36.203 252 15654.03 668.69 57448.00 88888.00 2000-09-08 15:54:37.203 252 15654.42 668.19 57448.12 88888.00 2000-09-08 15:54:38.203 252 15654.16 668.56 57448.61 88888.00 2000-09-08 15:54:39.203 252 15654.03 668.69 57448.85 88888.00 2000-09-08 15:54:40.203 252 15653.77 669.06 57448.48 88888.00 2000-09-08 15:54:41.203 252 15654.03 669.06 57448.73 88888.00 2000-09-08 15:54:42.203 252 15654.42 669.43 57448.61 88888.00 2000-09-08 15:54:43.203 252 15653.90 669.80 57448.36 88888.00 2000-09-08 15:54:44.203 252 15654.68 669.68 57447.88 88888.00 2000-09-08 15:54:45.203 252 15653.90 670.30 57447.75 88888.00 2000-09-08 15:54:46.203 252 15653.90 670.54 57448.24 88888.00 2000-09-08 15:54:47.203 252 15653.38 670.67 57448.36 88888.00 2000-09-08 15:54:48.203 252 15653.64 670.92 57448.36 88888.00 2000-09-08 15:54:49.203 252 15652.86 671.16 57447.63 88888.00 2000-09-08 15:54:50.203 252 15652.73 671.66 57447.26 88888.00 2000-09-08 15:54:51.203 252 15652.73 670.79 57447.38 88888.00 2000-09-08 15:54:52.203 252 15652.47 672.03 57448.00 88888.00 2000-09-08 15:54:53.203 252 15651.69 672.40 57447.63 88888.00 2000-09-08 15:54:54.203 252 15651.56 672.28 57447.38 88888.00 2000-09-08 15:54:55.203 252 15650.13 672.90 57447.38 88888.00 2000-09-08 15:54:56.203 252 15649.87 672.90 57447.75 88888.00 2000-09-08 15:54:57.203 252 15649.74 672.77 57446.77 88888.00 2000-09-08 15:54:58.203 252 15649.09 673.64 57447.63 88888.00 2000-09-08 15:54:59.203 252 15649.35 673.64 57446.89 88888.00 2000-09-08 15:55:00.203 252 15649.48 674.01 57446.53 88888.00 2000-09-08 15:55:01.203 252 15648.57 674.14 57446.65 88888.00 2000-09-08 15:55:02.203 252 15647.79 674.14 57447.26 88888.00 2000-09-08 15:55:03.203 252 15648.05 674.26 57446.77 88888.00 2000-09-08 15:55:04.203 252 15647.67 675.00 57446.29 88888.00 2000-09-08 15:55:05.203 252 15647.54 675.13 57446.41 88888.00 2000-09-08 15:55:06.203 252 15647.01 675.62 57445.67 88888.00 2000-09-08 15:55:07.203 252 15647.28 675.25 57445.67 88888.00 2000-09-08 15:55:08.203 252 15646.24 675.50 57445.06 88888.00 2000-09-08 15:55:09.203 252 15646.24 675.99 57445.18 88888.00 2000-09-08 15:55:10.203 252 15646.24 676.61 57444.82 88888.00 2000-09-08 15:55:11.203 252 15646.24 677.23 57444.82 88888.00 2000-09-08 15:55:12.203 252 15645.59 676.98 57445.06 88888.00 2000-09-08 15:55:13.203 252 15645.59 677.73 57444.08 88888.00 2000-09-08 15:55:14.203 252 15645.59 677.73 57444.57 88888.00 2000-09-08 15:55:15.203 252 15644.68 678.22 57445.06 88888.00 2000-09-08 15:55:16.203 252 15645.33 678.10 57444.45 88888.00 2000-09-08 15:55:17.203 252 15644.68 679.21 57444.33 88888.00 2000-09-08 15:55:18.203 252 15644.81 679.71 57444.82 88888.00 2000-09-08 15:55:19.203 252 15644.94 680.33 57444.33 88888.00 2000-09-08 15:55:20.203 252 15644.16 679.96 57444.21 88888.00 2000-09-08 15:55:21.203 252 15644.81 680.08 57443.84 88888.00 2000-09-08 15:55:22.203 252 15644.55 679.83 57443.47 88888.00 2000-09-08 15:55:23.203 252 15644.68 680.58 57444.21 88888.00 2000-09-08 15:55:24.203 252 15645.33 680.33 57443.59 88888.00 2000-09-08 15:55:25.203 252 15644.29 680.95 57443.71 88888.00 2000-09-08 15:55:26.203 252 15644.55 680.70 57443.47 88888.00 2000-09-08 15:55:27.203 252 15644.68 681.20 57442.98 88888.00 2000-09-08 15:55:28.203 252 15644.29 680.58 57443.23 88888.00 2000-09-08 15:55:29.203 252 15644.42 681.07 57443.71 88888.00 2000-09-08 15:55:30.203 252 15644.94 680.70 57442.98 88888.00 2000-09-08 15:55:31.203 252 15644.42 680.95 57443.11 88888.00 2000-09-08 15:55:32.203 252 15643.90 681.20 57442.25 88888.00 2000-09-08 15:55:33.203 252 15644.03 681.82 57442.49 88888.00 2000-09-08 15:55:34.203 252 15644.29 682.06 57442.25 88888.00 2000-09-08 15:55:35.203 252 15644.03 682.06 57442.25 88888.00 2000-09-08 15:55:36.203 252 15643.77 683.05 57442.25 88888.00 2000-09-08 15:55:37.203 252 15643.38 682.68 57442.86 88888.00 2000-09-08 15:55:38.203 252 15642.99 682.81 57441.88 88888.00 2000-09-08 15:55:39.203 252 15642.60 682.56 57441.64 88888.00 2000-09-08 15:55:40.203 252 15641.82 682.81 57441.76 88888.00 2000-09-08 15:55:41.203 252 15641.56 682.81 57441.52 88888.00 2000-09-08 15:55:42.203 252 15641.04 683.55 57441.39 88888.00 2000-09-08 15:55:43.203 252 15640.91 683.30 57441.03 88888.00 2000-09-08 15:55:44.203 252 15640.39 683.55 57441.27 88888.00 2000-09-08 15:55:45.203 252 15639.48 683.67 57441.76 88888.00 2000-09-08 15:55:46.203 252 15639.74 683.43 57441.15 88888.00 2000-09-08 15:55:47.203 252 15640.39 684.04 57441.27 88888.00 2000-09-08 15:55:48.203 252 15640.13 684.29 57440.91 88888.00 2000-09-08 15:55:49.203 252 15640.00 684.42 57440.78 88888.00 2000-09-08 15:55:50.203 252 15639.35 683.92 57440.78 88888.00 2000-09-08 15:55:51.203 252 15639.35 685.04 57440.91 88888.00 2000-09-08 15:55:52.203 252 15639.35 684.91 57440.05 88888.00 2000-09-08 15:55:53.203 252 15640.13 684.79 57440.41 88888.00 2000-09-08 15:55:54.203 252 15639.61 684.79 57440.41 88888.00 2000-09-08 15:55:55.203 252 15639.87 685.65 57439.80 88888.00 2000-09-08 15:55:56.203 252 15639.87 684.66 57439.68 88888.00 2000-09-08 15:55:57.203 252 15640.26 684.17 57440.17 88888.00 2000-09-08 15:55:58.203 252 15639.87 684.91 57439.44 88888.00 2000-09-08 15:55:59.203 252 15640.13 685.04 57439.80 88888.00 2000-09-08 15:56:00.203 252 15640.13 684.29 57439.93 88888.00 2000-09-08 15:56:01.203 252 15639.74 684.91 57439.80 88888.00 2000-09-08 15:56:02.203 252 15639.35 685.41 57438.70 88888.00 2000-09-08 15:56:03.203 252 15639.48 685.04 57438.46 88888.00 2000-09-08 15:56:04.203 252 15639.74 685.16 57438.46 88888.00 2000-09-08 15:56:05.203 252 15639.09 685.41 57439.93 88888.00 2000-09-08 15:56:06.203 252 15638.44 685.04 57438.46 88888.00 2000-09-08 15:56:07.203 252 15639.09 685.04 57439.19 88888.00 2000-09-08 15:56:08.203 252 15637.92 684.66 57438.46 88888.00 2000-09-08 15:56:09.203 252 15638.18 684.91 57438.09 88888.00 2000-09-08 15:56:10.203 252 15637.79 684.79 57438.46 88888.00 2000-09-08 15:56:11.203 252 15637.79 684.79 57438.09 88888.00 2000-09-08 15:56:12.203 252 15637.66 685.16 57438.46 88888.00 2000-09-08 15:56:13.203 252 15638.18 684.91 57437.73 88888.00 2000-09-08 15:56:14.203 252 15637.40 685.41 57437.60 88888.00 2000-09-08 15:56:15.203 252 15638.31 684.79 57438.09 88888.00 2000-09-08 15:56:16.203 252 15638.44 685.04 57437.60 88888.00 2000-09-08 15:56:17.203 252 15638.18 685.53 57437.60 88888.00 2000-09-08 15:56:18.203 252 15638.83 685.16 57437.48 88888.00 2000-09-08 15:56:19.203 252 15639.48 685.53 57437.73 88888.00 2000-09-08 15:56:20.203 252 15639.61 686.27 57436.99 88888.00 2000-09-08 15:56:21.203 252 15638.57 685.90 57436.99 88888.00 2000-09-08 15:56:22.203 252 15638.44 686.65 57437.85 88888.00 2000-09-08 15:56:23.203 252 15638.83 686.15 57437.48 88888.00 2000-09-08 15:56:24.203 252 15638.96 686.89 57437.85 88888.00 2000-09-08 15:56:25.203 252 15639.61 686.77 57437.36 88888.00 2000-09-08 15:56:26.203 252 15639.35 686.27 57437.60 88888.00 2000-09-08 15:56:27.203 252 15639.35 686.27 57437.97 88888.00 2000-09-08 15:56:28.203 252 15639.61 686.65 57437.73 88888.00 2000-09-08 15:56:29.203 252 15639.22 686.52 57437.11 88888.00 2000-09-08 15:56:30.203 252 15638.44 687.02 57437.11 88888.00 2000-09-08 15:56:31.203 252 15638.44 687.39 57437.24 88888.00 2000-09-08 15:56:32.203 252 15638.31 687.39 57437.85 88888.00 2000-09-08 15:56:33.203 252 15638.70 687.02 57436.50 88888.00 2000-09-08 15:56:34.203 252 15638.57 688.01 57437.48 88888.00 2000-09-08 15:56:35.203 252 15638.18 686.89 57436.99 88888.00 2000-09-08 15:56:36.203 252 15637.92 687.64 57437.11 88888.00 2000-09-08 15:56:37.203 252 15639.09 687.02 57436.75 88888.00 2000-09-08 15:56:38.203 252 15639.48 687.51 57437.11 88888.00 2000-09-08 15:56:39.203 252 15638.96 688.01 57436.99 88888.00 2000-09-08 15:56:40.203 252 15639.87 688.50 57437.48 88888.00 2000-09-08 15:56:41.203 252 15640.26 688.38 57436.75 88888.00 2000-09-08 15:56:42.203 252 15640.26 688.75 57437.11 88888.00 2000-09-08 15:56:43.203 252 15639.74 688.75 57437.11 88888.00 2000-09-08 15:56:44.203 252 15640.78 688.50 57436.62 88888.00 2000-09-08 15:56:45.203 252 15640.52 689.49 57436.87 88888.00 2000-09-08 15:56:46.203 252 15640.39 689.00 57437.24 88888.00 2000-09-08 15:56:47.203 252 15641.43 689.37 57437.85 88888.00 2000-09-08 15:56:48.203 252 15640.65 689.00 57436.62 88888.00 2000-09-08 15:56:49.203 252 15641.56 689.12 57437.48 88888.00 2000-09-08 15:56:50.203 252 15642.08 689.25 57436.87 88888.00 2000-09-08 15:56:51.203 252 15642.08 689.12 57436.50 88888.00 2000-09-08 15:56:52.203 252 15642.08 689.25 57436.50 88888.00 2000-09-08 15:56:53.203 252 15642.34 689.37 57437.11 88888.00 2000-09-08 15:56:54.203 252 15642.21 689.49 57436.87 88888.00 2000-09-08 15:56:55.203 252 15643.12 688.87 57437.48 88888.00 2000-09-08 15:56:56.203 252 15643.38 689.12 57437.24 88888.00 2000-09-08 15:56:57.203 252 15643.12 688.75 57437.24 88888.00 2000-09-08 15:56:58.203 252 15643.38 690.11 57436.62 88888.00 2000-09-08 15:56:59.203 252 15643.64 689.99 57437.24 88888.00 2000-09-08 15:57:00.203 252 15644.03 689.00 57437.36 88888.00 2000-09-08 15:57:01.203 252 15644.68 689.37 57437.36 88888.00 2000-09-08 15:57:02.203 252 15643.90 689.74 57437.24 88888.00 2000-09-08 15:57:03.203 252 15644.55 689.49 57437.48 88888.00 2000-09-08 15:57:04.203 252 15644.94 689.49 57437.48 88888.00 2000-09-08 15:57:05.203 252 15645.20 689.37 57437.60 88888.00 2000-09-08 15:57:06.203 252 15645.46 689.49 57437.85 88888.00 2000-09-08 15:57:07.203 252 15645.33 689.37 57438.09 88888.00 2000-09-08 15:57:08.203 252 15646.37 690.36 57437.97 88888.00 2000-09-08 15:57:09.203 252 15646.24 689.99 57438.70 88888.00 2000-09-08 15:57:10.203 252 15646.88 689.87 57438.34 88888.00 2000-09-08 15:57:11.203 252 15645.98 690.73 57438.82 88888.00 2000-09-08 15:57:12.203 252 15646.50 690.86 57437.73 88888.00 2000-09-08 15:57:13.203 252 15646.88 690.11 57438.95 88888.00 2000-09-08 15:57:14.203 252 15647.01 690.48 57438.21 88888.00 2000-09-08 15:57:15.203 252 15647.92 690.98 57438.58 88888.00 2000-09-08 15:57:16.203 252 15647.92 690.61 57438.46 88888.00 2000-09-08 15:57:17.203 252 15647.92 691.23 57438.95 88888.00 2000-09-08 15:57:18.203 252 15648.18 690.73 57439.19 88888.00 2000-09-08 15:57:19.203 252 15647.79 690.98 57439.44 88888.00 2000-09-08 15:57:20.203 252 15649.22 691.48 57439.07 88888.00 2000-09-08 15:57:21.203 252 15649.48 691.48 57438.70 88888.00 2000-09-08 15:57:22.203 252 15649.09 691.97 57439.56 88888.00 2000-09-08 15:57:23.203 252 15649.09 692.22 57439.44 88888.00 2000-09-08 15:57:24.203 252 15650.26 691.85 57439.68 88888.00 2000-09-08 15:57:25.203 252 15650.26 692.22 57440.29 88888.00 2000-09-08 15:57:26.203 252 15650.78 691.48 57439.80 88888.00 2000-09-08 15:57:27.203 252 15651.43 691.10 57440.29 88888.00 2000-09-08 15:57:28.203 252 15651.17 691.10 57440.17 88888.00 2000-09-08 15:57:29.203 252 15651.30 690.73 57439.93 88888.00 2000-09-08 15:57:30.203 252 15651.95 691.23 57440.54 88888.00 2000-09-08 15:57:31.203 252 15652.21 690.24 57439.80 88888.00 2000-09-08 15:57:32.203 252 15652.34 691.35 57440.41 88888.00 2000-09-08 15:57:33.203 252 15652.99 690.36 57440.05 88888.00 2000-09-08 15:57:34.203 252 15652.86 690.24 57440.91 88888.00 2000-09-08 15:57:35.203 252 15653.64 689.87 57440.78 88888.00 2000-09-08 15:57:36.203 252 15652.99 690.24 57440.54 88888.00 2000-09-08 15:57:37.203 252 15653.64 690.48 57440.78 88888.00 2000-09-08 15:57:38.203 252 15653.90 690.36 57441.03 88888.00 2000-09-08 15:57:39.203 252 15654.29 689.87 57441.52 88888.00 2000-09-08 15:57:40.203 252 15655.07 689.25 57441.27 88888.00 2000-09-08 15:57:41.203 252 15654.94 689.87 57441.39 88888.00 2000-09-08 15:57:42.203 252 15655.33 690.11 57441.39 88888.00 2000-09-08 15:57:43.203 252 15656.11 690.98 57441.52 88888.00 2000-09-08 15:57:44.203 252 15656.37 690.24 57441.03 88888.00 2000-09-08 15:57:45.203 252 15656.63 690.24 57441.39 88888.00 2000-09-08 15:57:46.203 252 15657.02 690.86 57442.37 88888.00 2000-09-08 15:57:47.203 252 15657.93 690.98 57442.13 88888.00 2000-09-08 15:57:48.203 252 15658.19 690.86 57441.52 88888.00 2000-09-08 15:57:49.203 252 15659.49 691.35 57442.13 88888.00 2000-09-08 15:57:50.203 252 15659.36 691.85 57442.37 88888.00 2000-09-08 15:57:51.203 252 15660.40 691.35 57442.74 88888.00 2000-09-08 15:57:52.203 252 15660.53 691.23 57442.74 88888.00 2000-09-08 15:57:53.203 252 15660.27 692.47 57442.74 88888.00 2000-09-08 15:57:54.203 252 15661.44 691.60 57442.74 88888.00 2000-09-08 15:57:55.203 252 15661.70 691.10 57443.35 88888.00 2000-09-08 15:57:56.203 252 15662.35 691.72 57443.71 88888.00 2000-09-08 15:57:57.203 252 15663.26 690.86 57444.08 88888.00 2000-09-08 15:57:58.203 252 15663.26 691.97 57443.71 88888.00 2000-09-08 15:57:59.203 252 15663.52 691.72 57443.47 88888.00 2000-09-08 15:58:00.203 252 15663.78 692.22 57444.57 88888.00 2000-09-08 15:58:01.203 252 15663.39 692.71 57443.96 88888.00 2000-09-08 15:58:02.203 252 15663.65 692.10 57444.57 88888.00 2000-09-08 15:58:03.203 252 15664.56 692.22 57444.33 88888.00 2000-09-08 15:58:04.203 252 15664.82 692.47 57445.30 88888.00 2000-09-08 15:58:05.203 252 15665.85 691.97 57445.06 88888.00 2000-09-08 15:58:06.203 252 15665.85 691.97 57444.82 88888.00 2000-09-08 15:58:07.203 252 15665.46 691.97 57445.67 88888.00 2000-09-08 15:58:08.203 252 15667.28 691.60 57444.94 88888.00 2000-09-08 15:58:09.203 252 15667.54 692.47 57445.55 88888.00 2000-09-08 15:58:10.203 252 15667.67 691.35 57445.92 88888.00 2000-09-08 15:58:11.203 252 15668.19 691.60 57445.92 88888.00 2000-09-08 15:58:12.203 252 15669.23 691.35 57445.80 88888.00 2000-09-08 15:58:13.203 252 15668.84 691.85 57445.80 88888.00 2000-09-08 15:58:14.203 252 15670.53 692.10 57446.04 88888.00 2000-09-08 15:58:15.203 252 15670.14 691.10 57446.41 88888.00 2000-09-08 15:58:16.203 252 15671.05 690.98 57446.65 88888.00 2000-09-08 15:58:17.203 252 15671.44 690.36 57446.41 88888.00 2000-09-08 15:58:18.203 252 15671.83 691.23 57447.02 88888.00 2000-09-08 15:58:19.203 252 15671.70 691.23 57447.26 88888.00 2000-09-08 15:58:20.203 252 15671.70 690.73 57447.26 88888.00 2000-09-08 15:58:21.203 252 15672.22 690.24 57447.14 88888.00 2000-09-08 15:58:22.203 252 15671.96 690.24 57448.00 88888.00 2000-09-08 15:58:23.203 252 15672.22 690.36 57447.75 88888.00 2000-09-08 15:58:24.203 252 15672.48 690.24 57448.24 88888.00 2000-09-08 15:58:25.203 252 15671.83 690.98 57448.24 88888.00 2000-09-08 15:58:26.203 252 15672.48 691.23 57448.24 88888.00 2000-09-08 15:58:27.203 252 15671.57 691.60 57448.85 88888.00 2000-09-08 15:58:28.203 252 15672.09 690.86 57448.73 88888.00 2000-09-08 15:58:29.203 252 15671.96 691.60 57448.24 88888.00 2000-09-08 15:58:30.203 252 15672.87 691.60 57448.61 88888.00 2000-09-08 15:58:31.203 252 15672.09 691.85 57449.34 88888.00 2000-09-08 15:58:32.203 252 15671.70 692.59 57449.10 88888.00 2000-09-08 15:58:33.203 252 15671.70 691.97 57449.71 88888.00 2000-09-08 15:58:34.203 252 15671.83 693.21 57449.59 88888.00 2000-09-08 15:58:35.203 252 15672.74 692.84 57449.10 88888.00 2000-09-08 15:58:36.203 252 15672.09 692.71 57449.71 88888.00 2000-09-08 15:58:37.203 252 15672.61 692.84 57449.34 88888.00 2000-09-08 15:58:38.203 252 15673.26 692.71 57449.22 88888.00 2000-09-08 15:58:39.203 252 15673.00 692.22 57450.07 88888.00 2000-09-08 15:58:40.203 252 15673.65 691.97 57449.71 88888.00 2000-09-08 15:58:41.203 252 15674.04 691.85 57450.44 88888.00 2000-09-08 15:58:42.203 252 15674.17 691.97 57449.83 88888.00 2000-09-08 15:58:43.203 252 15673.91 691.72 57450.20 88888.00 2000-09-08 15:58:44.203 252 15675.21 690.98 57450.20 88888.00 2000-09-08 15:58:45.203 252 15674.30 691.35 57450.20 88888.00 2000-09-08 15:58:46.203 252 15674.82 690.98 57450.56 88888.00 2000-09-08 15:58:47.203 252 15675.34 691.48 57450.20 88888.00 2000-09-08 15:58:48.203 252 15676.12 690.73 57451.30 88888.00 2000-09-08 15:58:49.203 252 15676.51 689.99 57450.81 88888.00 2000-09-08 15:58:50.203 252 15675.73 691.35 57449.95 88888.00 2000-09-08 15:58:51.203 252 15675.86 690.73 57451.18 88888.00 2000-09-08 15:58:52.203 252 15675.47 690.48 57450.81 88888.00 2000-09-08 15:58:53.203 252 15676.25 690.48 57451.18 88888.00 2000-09-08 15:58:54.203 252 15675.34 690.36 57451.30 88888.00 2000-09-08 15:58:55.203 252 15676.12 689.74 57451.54 88888.00 2000-09-08 15:58:56.203 252 15675.99 690.61 57451.54 88888.00 2000-09-08 15:58:57.203 252 15676.51 690.48 57451.66 88888.00 2000-09-08 15:58:58.203 252 15676.64 690.36 57451.42 88888.00 2000-09-08 15:58:59.203 252 15676.51 691.48 57451.66 88888.00 2000-09-08 15:59:00.203 252 15676.38 690.61 57451.42 88888.00 2000-09-08 15:59:01.203 252 15676.38 690.73 57451.30 88888.00 2000-09-08 15:59:02.203 252 15677.29 690.98 57452.64 88888.00 2000-09-08 15:59:03.203 252 15676.64 690.48 57452.15 88888.00 2000-09-08 15:59:04.203 252 15676.12 690.73 57451.79 88888.00 2000-09-08 15:59:05.203 252 15677.03 690.24 57452.77 88888.00 2000-09-08 15:59:06.203 252 15677.55 690.48 57452.77 88888.00 2000-09-08 15:59:07.203 252 15677.29 690.61 57452.15 88888.00 2000-09-08 15:59:08.203 252 15677.16 690.98 57452.40 88888.00 2000-09-08 15:59:09.203 252 15676.90 690.36 57453.25 88888.00 2000-09-08 15:59:10.203 252 15677.68 690.11 57453.25 88888.00 2000-09-08 15:59:11.203 252 15677.94 689.37 57452.77 88888.00 2000-09-08 15:59:12.203 252 15678.59 689.87 57452.77 88888.00 2000-09-08 15:59:13.203 252 15678.33 690.24 57452.77 88888.00 2000-09-08 15:59:14.203 252 15679.24 689.99 57453.86 88888.00 2000-09-08 15:59:15.203 252 15678.98 689.49 57452.52 88888.00 2000-09-08 15:59:16.203 252 15678.59 689.87 57453.13 88888.00 2000-09-08 15:59:17.203 252 15678.85 689.99 57453.38 88888.00 2000-09-08 15:59:18.203 252 15678.59 689.62 57454.11 88888.00 2000-09-08 15:59:19.203 252 15679.24 689.49 57453.99 88888.00 2000-09-08 15:59:20.203 252 15679.24 689.49 57453.86 88888.00 2000-09-08 15:59:21.203 252 15678.98 689.62 57454.23 88888.00 2000-09-08 15:59:22.203 252 15678.98 689.49 57453.99 88888.00 2000-09-08 15:59:23.203 252 15679.24 689.37 57454.48 88888.00 2000-09-08 15:59:24.203 252 15678.72 689.37 57454.23 88888.00 2000-09-08 15:59:25.203 252 15678.85 689.37 57453.99 88888.00 2000-09-08 15:59:26.203 252 15678.59 689.25 57454.60 88888.00 2000-09-08 15:59:27.203 252 15678.98 688.87 57454.36 88888.00 2000-09-08 15:59:28.203 252 15679.11 688.50 57454.48 88888.00 2000-09-08 15:59:29.203 252 15678.59 689.37 57454.23 88888.00 2000-09-08 15:59:30.203 252 15678.85 688.87 57454.11 88888.00 2000-09-08 15:59:31.203 252 15678.59 688.38 57453.99 88888.00 2000-09-08 15:59:32.203 252 15678.46 688.75 57454.60 88888.00 2000-09-08 15:59:33.203 252 15679.11 688.63 57454.60 88888.00 2000-09-08 15:59:34.203 252 15678.85 688.38 57454.60 88888.00 2000-09-08 15:59:35.203 252 15679.24 688.26 57453.99 88888.00 2000-09-08 15:59:36.203 252 15679.89 688.38 57454.84 88888.00 2000-09-08 15:59:37.203 252 15679.76 688.75 57454.84 88888.00 2000-09-08 15:59:38.203 252 15679.37 688.38 57454.72 88888.00 2000-09-08 15:59:39.203 252 15679.63 688.63 57454.36 88888.00 2000-09-08 15:59:40.203 252 15680.41 688.50 57454.96 88888.00 2000-09-08 15:59:41.203 252 15679.76 688.13 57454.84 88888.00 2000-09-08 15:59:42.203 252 15680.15 688.50 57454.60 88888.00 2000-09-08 15:59:43.203 252 15680.28 688.01 57454.48 88888.00 2000-09-08 15:59:44.203 252 15680.41 688.13 57454.84 88888.00 2000-09-08 15:59:45.203 252 15680.28 688.50 57455.09 88888.00 2000-09-08 15:59:46.203 252 15680.67 688.01 57454.72 88888.00 2000-09-08 15:59:47.203 252 15680.54 688.50 57454.96 88888.00 2000-09-08 15:59:48.203 252 15680.93 688.13 57454.96 88888.00 2000-09-08 15:59:49.203 252 15681.45 687.51 57454.72 88888.00 2000-09-08 15:59:50.203 252 15680.54 688.01 57454.84 88888.00 2000-09-08 15:59:51.203 252 15680.67 688.13 57455.33 88888.00 2000-09-08 15:59:52.203 252 15680.67 688.01 57455.45 88888.00 2000-09-08 15:59:53.203 252 15680.67 687.88 57454.96 88888.00 2000-09-08 15:59:54.203 252 15680.15 687.51 57455.70 88888.00 2000-09-08 15:59:55.203 252 15680.54 687.76 57455.45 88888.00 2000-09-08 16:00:00.203 252 15680.93 688.87 57455.70 88888.00 2000-09-08 16:00:01.203 252 15680.41 688.87 57455.94 88888.00 2000-09-08 16:00:02.203 252 15680.54 688.75 57455.94 88888.00 2000-09-08 16:00:03.203 252 15681.06 688.01 57456.07 88888.00 2000-09-08 16:00:04.203 252 15681.97 687.88 57456.31 88888.00 2000-09-08 16:00:05.203 252 15681.19 688.13 57456.19 88888.00 2000-09-08 16:00:06.203 252 15681.58 687.76 57456.07 88888.00 2000-09-08 16:00:07.203 252 15681.45 687.14 57455.94 88888.00 2000-09-08 16:00:08.203 252 15681.45 687.76 57456.19 88888.00 2000-09-08 16:00:09.203 252 15682.23 687.88 57456.19 88888.00 2000-09-08 16:00:10.203 252 15681.97 687.26 57455.94 88888.00 2000-09-08 16:00:11.203 252 15681.58 688.13 57456.55 88888.00 2000-09-08 16:00:12.203 252 15682.49 687.88 57457.29 88888.00 2000-09-08 16:00:13.203 252 15682.49 687.64 57456.43 88888.00 2000-09-08 16:00:14.203 252 15683.26 687.64 57456.92 88888.00 2000-09-08 16:00:15.203 252 15683.00 687.39 57456.43 88888.00 2000-09-08 16:00:16.203 252 15682.75 688.13 57456.80 88888.00 2000-09-08 16:00:17.203 252 15683.26 688.13 57456.80 88888.00 2000-09-08 16:00:18.203 252 15682.75 688.01 57456.92 88888.00 2000-09-08 16:00:19.203 252 15683.00 688.38 57456.31 88888.00 2000-09-08 16:00:20.203 252 15682.62 687.76 57456.92 88888.00 2000-09-08 16:00:21.203 252 15682.49 688.13 57457.41 88888.00 2000-09-08 16:00:22.203 252 15682.10 688.01 57456.55 88888.00 2000-09-08 16:00:23.203 252 15682.49 688.26 57456.80 88888.00 2000-09-08 16:00:24.203 252 15681.71 687.76 57456.80 88888.00 2000-09-08 16:00:25.203 252 15682.36 688.13 57457.16 88888.00 2000-09-08 16:00:26.203 252 15682.36 687.64 57457.29 88888.00 2000-09-08 16:00:27.203 252 15682.23 687.88 57457.53 88888.00 2000-09-08 16:00:28.203 252 15681.58 688.13 57457.16 88888.00 2000-09-08 16:00:29.203 252 15681.97 687.64 57457.53 88888.00 2000-09-08 16:00:30.203 252 15682.49 687.64 57457.66 88888.00 2000-09-08 16:00:31.203 252 15682.10 688.13 57457.04 88888.00 2000-09-08 16:00:32.203 252 15681.19 687.88 57456.92 88888.00 2000-09-08 16:00:33.203 252 15681.84 687.76 57457.41 88888.00 2000-09-08 16:00:34.203 252 15681.71 687.14 57457.41 88888.00 2000-09-08 16:00:35.203 252 15682.49 688.01 57458.27 88888.00 2000-09-08 16:00:36.203 252 15681.71 687.64 57457.04 88888.00 2000-09-08 16:00:37.203 252 15681.45 687.88 57457.66 88888.00 2000-09-08 16:00:38.203 252 15681.45 687.02 57457.53 88888.00 2000-09-08 16:00:39.203 252 15681.45 687.64 57457.29 88888.00 2000-09-08 16:00:40.203 252 15681.06 687.51 57457.66 88888.00 2000-09-08 16:00:41.203 252 15681.32 687.02 57457.53 88888.00 2000-09-08 16:00:42.203 252 15680.93 688.38 57457.78 88888.00 2000-09-08 16:00:43.203 252 15681.58 687.76 57457.16 88888.00 2000-09-08 16:00:44.203 252 15680.80 687.14 57456.80 88888.00 2000-09-08 16:00:45.203 252 15681.71 686.65 57458.14 88888.00 2000-09-08 16:00:46.203 252 15681.71 687.02 57458.02 88888.00 2000-09-08 16:00:47.203 252 15680.67 686.89 57458.51 88888.00 2000-09-08 16:00:48.203 252 15680.93 686.77 57457.78 88888.00 2000-09-08 16:00:49.203 252 15681.45 686.89 57458.27 88888.00 2000-09-08 16:00:50.203 252 15681.32 687.39 57458.63 88888.00 2000-09-08 16:00:51.203 252 15680.28 686.15 57457.90 88888.00 2000-09-08 16:00:52.203 252 15680.54 686.15 57457.78 88888.00 2000-09-08 16:00:53.203 252 15680.15 687.02 57458.51 88888.00 2000-09-08 16:00:54.203 252 15680.54 686.15 57458.88 88888.00 2000-09-08 16:00:55.203 252 15680.41 685.78 57458.14 88888.00 2000-09-08 16:00:56.203 252 15681.06 686.65 57458.39 88888.00 2000-09-08 16:00:57.203 252 15680.80 685.90 57458.63 88888.00 2000-09-08 16:00:58.203 252 15681.06 685.41 57457.90 88888.00 2000-09-08 16:00:59.203 252 15680.54 686.03 57459.00 88888.00 2000-09-08 16:01:00.203 252 15680.41 686.03 57458.27 88888.00 2000-09-08 16:01:01.203 252 15680.28 685.53 57458.51 88888.00 2000-09-08 16:01:02.203 252 15680.41 686.40 57458.63 88888.00 2000-09-08 16:01:03.203 252 15680.02 686.52 57457.78 88888.00 2000-09-08 16:01:04.203 252 15680.28 686.03 57459.00 88888.00 2000-09-08 16:01:05.203 252 15679.76 686.15 57458.14 88888.00 2000-09-08 16:01:06.203 252 15680.02 685.65 57458.75 88888.00 2000-09-08 16:01:07.203 252 15679.11 686.27 57458.88 88888.00 2000-09-08 16:01:08.203 252 15680.41 686.65 57458.27 88888.00 2000-09-08 16:01:09.203 252 15679.50 686.65 57459.12 88888.00 2000-09-08 16:01:10.203 252 15680.28 686.77 57458.63 88888.00 2000-09-08 16:01:11.203 252 15679.37 686.89 57458.75 88888.00 2000-09-08 16:01:12.203 252 15679.37 687.26 57458.39 88888.00 2000-09-08 16:01:13.203 252 15679.24 687.64 57458.63 88888.00 2000-09-08 16:01:14.203 252 15679.24 686.77 57459.00 88888.00 2000-09-08 16:01:15.203 252 15678.98 687.39 57458.51 88888.00 2000-09-08 16:01:16.203 252 15679.11 687.02 57458.27 88888.00 2000-09-08 16:01:17.203 252 15679.63 686.89 57458.39 88888.00 2000-09-08 16:01:18.203 252 15678.59 686.89 57459.73 88888.00 2000-09-08 16:01:19.203 252 15678.85 687.51 57459.00 88888.00 2000-09-08 16:01:20.203 252 15679.37 687.26 57458.88 88888.00 2000-09-08 16:01:21.203 252 15679.24 687.39 57458.39 88888.00 2000-09-08 16:01:22.203 252 15679.37 687.39 57459.00 88888.00 2000-09-08 16:01:23.203 252 15678.98 687.51 57458.75 88888.00 2000-09-08 16:01:24.203 252 15678.33 687.76 57459.12 88888.00 2000-09-08 16:01:25.203 252 15677.68 687.76 57458.75 88888.00 2000-09-08 16:01:26.203 252 15678.59 687.64 57459.37 88888.00 2000-09-08 16:01:27.203 252 15677.55 687.51 57459.49 88888.00 2000-09-08 16:01:28.203 252 15678.07 687.51 57459.37 88888.00 2000-09-08 16:01:29.203 252 15677.68 687.39 57459.00 88888.00 2000-09-08 16:01:30.203 252 15677.42 687.64 57459.00 88888.00 2000-09-08 16:01:31.203 252 15677.16 687.14 57458.75 88888.00 2000-09-08 16:01:32.203 252 15676.51 687.02 57457.90 88888.00 2000-09-08 16:01:33.203 252 15676.64 687.02 57459.12 88888.00 2000-09-08 16:01:34.203 252 15676.25 687.14 57459.49 88888.00 2000-09-08 16:01:35.203 252 15676.77 687.51 57459.25 88888.00 2000-09-08 16:01:36.203 252 15676.38 687.14 57458.75 88888.00 2000-09-08 16:01:37.203 252 15676.12 686.52 57459.49 88888.00 2000-09-08 16:01:38.203 252 15676.25 687.51 57458.63 88888.00 2000-09-08 16:01:39.203 252 15675.99 687.39 57459.00 88888.00 2000-09-08 16:01:40.203 252 15675.99 686.65 57457.90 88888.00 2000-09-08 16:01:41.203 252 15676.77 686.65 57458.14 88888.00 2000-09-08 16:01:42.203 252 15676.25 686.89 57458.75 88888.00 2000-09-08 16:01:43.203 252 15676.12 687.02 57458.63 88888.00 2000-09-08 16:01:44.203 252 15676.64 686.52 57459.12 88888.00 2000-09-08 16:01:45.203 252 15676.38 687.02 57458.75 88888.00 2000-09-08 16:01:46.203 252 15676.38 685.65 57459.00 88888.00 2000-09-08 16:01:47.203 252 15675.47 686.77 57458.39 88888.00 2000-09-08 16:01:48.203 252 15676.51 686.65 57458.63 88888.00 2000-09-08 16:01:49.203 252 15676.12 686.52 57458.88 88888.00 2000-09-08 16:01:50.203 252 15675.99 687.02 57459.00 88888.00 2000-09-08 16:01:51.203 252 15675.21 686.40 57458.27 88888.00 2000-09-08 16:01:52.203 252 15674.56 686.40 57458.51 88888.00 2000-09-08 16:01:53.203 252 15674.69 686.52 57458.63 88888.00 2000-09-08 16:01:54.203 252 15674.17 687.26 57458.75 88888.00 2000-09-08 16:01:55.203 252 15674.82 687.14 57458.51 88888.00 2000-09-08 16:01:56.203 252 15674.30 687.26 57458.39 88888.00 2000-09-08 16:01:57.203 252 15674.69 686.65 57458.51 88888.00 2000-09-08 16:01:58.203 252 15674.04 687.88 57459.37 88888.00 2000-09-08 16:01:59.203 252 15674.43 686.40 57458.39 88888.00 2000-09-08 16:02:00.203 252 15674.17 687.26 57458.27 88888.00 2000-09-08 16:02:01.203 252 15673.78 686.52 57457.90 88888.00 2000-09-08 16:02:02.203 252 15673.52 686.89 57457.90 88888.00 2000-09-08 16:02:03.203 252 15673.65 687.26 57458.39 88888.00 2000-09-08 16:02:04.203 252 15674.30 686.77 57458.27 88888.00 2000-09-08 16:02:05.203 252 15673.65 687.02 57457.90 88888.00 2000-09-08 16:02:06.203 252 15674.04 686.77 57457.29 88888.00 2000-09-08 16:02:07.203 252 15673.39 687.02 57457.90 88888.00 2000-09-08 16:02:08.203 252 15673.26 686.77 57458.02 88888.00 2000-09-08 16:02:09.203 252 15673.26 687.02 57457.90 88888.00 2000-09-08 16:02:10.203 252 15673.39 688.01 57458.63 88888.00 2000-09-08 16:02:11.203 252 15672.09 687.88 57457.90 88888.00 2000-09-08 16:02:12.203 252 15672.61 688.26 57457.90 88888.00 2000-09-08 16:02:13.203 252 15672.87 687.51 57458.14 88888.00 2000-09-08 16:02:14.203 252 15672.61 688.13 57457.66 88888.00 2000-09-08 16:02:15.203 252 15672.74 687.64 57457.78 88888.00 2000-09-08 16:02:16.203 252 15673.13 687.76 57457.41 88888.00 2000-09-08 16:02:17.203 252 15672.87 687.26 57457.53 88888.00 2000-09-08 16:02:18.203 252 15671.83 687.88 57457.66 88888.00 2000-09-08 16:02:19.203 252 15672.74 687.51 57457.04 88888.00 2000-09-08 16:02:20.203 252 15671.96 688.26 57457.41 88888.00 2000-09-08 16:02:21.203 252 15672.09 687.64 57456.92 88888.00 2000-09-08 16:02:22.203 252 15672.35 687.51 57457.16 88888.00 2000-09-08 16:02:23.203 252 15671.96 687.64 57457.04 88888.00 2000-09-08 16:02:24.203 252 15671.83 687.64 57456.92 88888.00 2000-09-08 16:02:25.203 252 15672.09 687.39 57456.92 88888.00 2000-09-08 16:02:26.203 252 15671.70 687.14 57456.68 88888.00 2000-09-08 16:02:27.203 252 15671.83 687.02 57456.68 88888.00 2000-09-08 16:02:28.203 252 15671.18 687.02 57456.92 88888.00 2000-09-08 16:02:29.203 252 15670.40 687.39 57457.29 88888.00 2000-09-08 16:02:30.203 252 15670.79 687.64 57457.78 88888.00 2000-09-08 16:02:31.203 252 15671.31 687.88 57457.53 88888.00 2000-09-08 16:02:32.203 252 15671.31 687.64 57456.80 88888.00 2000-09-08 16:02:33.203 252 15671.05 687.39 57456.55 88888.00 2000-09-08 16:02:34.203 252 15670.53 688.38 57456.43 88888.00 2000-09-08 16:02:35.203 252 15670.53 688.13 57457.16 88888.00 2000-09-08 16:02:36.203 252 15670.79 688.38 57456.80 88888.00 2000-09-08 16:02:37.203 252 15670.40 688.01 57457.16 88888.00 2000-09-08 16:02:38.203 252 15670.27 688.63 57456.55 88888.00 2000-09-08 16:02:39.203 252 15669.75 689.37 57456.19 88888.00 2000-09-08 16:02:40.203 252 15669.36 689.12 57455.82 88888.00 2000-09-08 16:02:41.203 252 15669.36 688.75 57456.07 88888.00 2000-09-08 16:02:42.203 252 15669.49 689.37 57456.19 88888.00 2000-09-08 16:02:43.203 252 15669.36 689.87 57456.43 88888.00 2000-09-08 16:02:44.203 252 15670.01 689.62 57456.07 88888.00 2000-09-08 16:02:45.203 252 15669.23 689.00 57455.82 88888.00 2000-09-08 16:02:46.203 252 15668.32 689.62 57455.82 88888.00 2000-09-08 16:02:47.203 252 15669.36 689.37 57456.19 88888.00 2000-09-08 16:02:48.203 252 15669.36 689.49 57456.07 88888.00 2000-09-08 16:02:49.203 252 15668.58 689.25 57456.19 88888.00 2000-09-08 16:02:50.203 252 15668.06 688.87 57455.94 88888.00 2000-09-08 16:02:51.203 252 15668.97 689.25 57456.31 88888.00 2000-09-08 16:02:52.203 252 15669.10 689.12 57456.80 88888.00 2000-09-08 16:02:53.203 252 15667.80 689.37 57455.82 88888.00 2000-09-08 16:02:54.203 252 15668.97 689.12 57455.70 88888.00 2000-09-08 16:02:55.203 252 15668.71 689.25 57455.70 88888.00 2000-09-08 16:02:56.203 252 15668.97 689.00 57455.82 88888.00 2000-09-08 16:02:57.203 252 15667.80 689.62 57455.45 88888.00 2000-09-08 16:02:58.203 252 15668.71 688.38 57455.33 88888.00 2000-09-08 16:02:59.203 252 15668.97 689.37 57455.58 88888.00 2000-09-08 16:03:00.203 252 15668.71 688.50 57455.70 88888.00 2000-09-08 16:03:01.203 252 15668.45 689.37 57455.70 88888.00 2000-09-08 16:03:02.203 252 15668.71 689.12 57455.58 88888.00 2000-09-08 16:03:03.203 252 15668.06 689.25 57455.94 88888.00 2000-09-08 16:03:04.203 252 15668.32 688.75 57454.48 88888.00 2000-09-08 16:03:05.203 252 15667.41 688.87 57455.09 88888.00 2000-09-08 16:03:06.203 252 15668.19 689.00 57455.21 88888.00 2000-09-08 16:03:07.203 252 15667.93 689.49 57455.09 88888.00 2000-09-08 16:03:08.203 252 15667.28 689.12 57454.48 88888.00 2000-09-08 16:03:09.203 252 15667.02 688.87 57454.84 88888.00 2000-09-08 16:03:10.203 252 15667.28 689.49 57454.96 88888.00 2000-09-08 16:03:11.203 252 15667.02 688.75 57454.96 88888.00 2000-09-08 16:03:12.203 252 15666.37 689.49 57454.72 88888.00 2000-09-08 16:03:13.203 252 15666.24 689.49 57454.23 88888.00 2000-09-08 16:03:14.203 252 15665.85 689.87 57454.36 88888.00 2000-09-08 16:03:15.203 252 15666.76 689.49 57454.72 88888.00 2000-09-08 16:03:16.203 252 15666.50 689.37 57454.72 88888.00 2000-09-08 16:03:17.203 252 15665.72 689.74 57454.96 88888.00 2000-09-08 16:03:18.203 252 15665.72 689.37 57454.60 88888.00 2000-09-08 16:03:19.203 252 15665.85 689.12 57454.48 88888.00 2000-09-08 16:03:20.203 252 15665.46 688.50 57453.99 88888.00 2000-09-08 16:03:21.203 252 15665.72 688.01 57454.11 88888.00 2000-09-08 16:03:22.203 252 15665.21 688.26 57453.62 88888.00 2000-09-08 16:03:23.203 252 15664.56 688.50 57454.36 88888.00 2000-09-08 16:03:24.203 252 15665.21 688.50 57454.36 88888.00 2000-09-08 16:03:25.203 252 15665.21 688.38 57454.11 88888.00 2000-09-08 16:03:26.203 252 15665.98 688.38 57453.62 88888.00 2000-09-08 16:03:27.203 252 15665.08 688.63 57453.86 88888.00 2000-09-08 16:03:28.203 252 15665.72 688.13 57454.84 88888.00 2000-09-08 16:03:29.203 252 15665.08 687.88 57454.36 88888.00 2000-09-08 16:03:30.203 252 15665.72 688.38 57453.50 88888.00 2000-09-08 16:03:31.203 252 15665.21 687.76 57453.99 88888.00 2000-09-08 16:03:32.203 252 15666.24 688.01 57453.99 88888.00 2000-09-08 16:03:33.203 252 15666.11 687.76 57453.25 88888.00 2000-09-08 16:03:34.203 252 15665.46 688.13 57453.86 88888.00 2000-09-08 16:03:35.203 252 15665.59 688.38 57453.99 88888.00 2000-09-08 16:03:36.203 252 15665.59 688.26 57453.50 88888.00 2000-09-08 16:03:37.203 252 15666.37 688.87 57454.23 88888.00 2000-09-08 16:03:38.203 252 15665.98 688.87 57454.11 88888.00 2000-09-08 16:03:39.203 252 15665.59 689.37 57453.62 88888.00 2000-09-08 16:03:40.203 252 15665.33 689.00 57454.60 88888.00 2000-09-08 16:03:41.203 252 15665.46 689.37 57454.11 88888.00 2000-09-08 16:03:42.203 252 15665.08 689.62 57453.99 88888.00 2000-09-08 16:03:43.203 252 15664.43 689.62 57453.74 88888.00 2000-09-08 16:03:44.203 252 15664.95 689.49 57454.36 88888.00 2000-09-08 16:03:45.203 252 15665.21 689.99 57454.36 88888.00 2000-09-08 16:03:46.203 252 15664.56 689.99 57453.74 88888.00 2000-09-08 16:03:47.203 252 15665.33 690.73 57453.99 88888.00 2000-09-08 16:03:48.203 252 15664.17 689.87 57454.48 88888.00 2000-09-08 16:03:49.203 252 15664.69 690.98 57453.99 88888.00 2000-09-08 16:03:50.203 252 15664.43 690.73 57453.74 88888.00 2000-09-08 16:03:51.203 252 15663.65 690.98 57453.50 88888.00 2000-09-08 16:03:52.203 252 15664.56 690.73 57454.36 88888.00 2000-09-08 16:03:53.203 252 15664.95 690.61 57453.50 88888.00 2000-09-08 16:03:54.203 252 15664.56 691.23 57454.11 88888.00 2000-09-08 16:03:55.203 252 15664.95 690.36 57453.62 88888.00 2000-09-08 16:03:56.203 252 15663.91 691.35 57453.86 88888.00 2000-09-08 16:03:57.203 252 15664.43 691.10 57453.62 88888.00 2000-09-08 16:03:58.203 252 15664.95 691.23 57453.38 88888.00 2000-09-08 16:03:59.203 252 15664.56 691.60 57453.74 88888.00 2000-09-08 16:04:00.203 252 15663.91 691.60 57454.60 88888.00 2000-09-08 16:04:01.203 252 15664.30 691.48 57453.62 88888.00 2000-09-08 16:04:02.203 252 15664.17 692.10 57453.86 88888.00 2000-09-08 16:04:03.203 252 15663.52 691.97 57453.74 88888.00 2000-09-08 16:04:04.203 252 15663.39 692.71 57453.13 88888.00 2000-09-08 16:04:05.203 252 15663.52 692.34 57454.36 88888.00 2000-09-08 16:04:06.203 252 15662.74 691.97 57453.86 88888.00 2000-09-08 16:04:07.203 252 15662.87 691.97 57453.86 88888.00 2000-09-08 16:04:08.203 252 15662.74 692.10 57453.50 88888.00 2000-09-08 16:04:09.203 252 15662.61 692.10 57453.38 88888.00 2000-09-08 16:04:10.203 252 15662.61 692.71 57453.13 88888.00 2000-09-08 16:04:11.203 252 15662.87 691.72 57453.50 88888.00 2000-09-08 16:04:12.203 252 15661.96 691.48 57452.89 88888.00 2000-09-08 16:04:13.203 252 15663.26 692.22 57453.38 88888.00 2000-09-08 16:04:14.203 252 15663.13 691.97 57452.52 88888.00 2000-09-08 16:04:15.203 252 15662.74 692.10 57453.13 88888.00 2000-09-08 16:04:16.203 252 15664.04 692.34 57452.64 88888.00 2000-09-08 16:04:17.203 252 15663.39 692.10 57452.89 88888.00 2000-09-08 16:04:18.203 252 15664.43 692.22 57453.01 88888.00 2000-09-08 16:04:19.203 252 15663.78 692.34 57452.64 88888.00 2000-09-08 16:04:20.203 252 15663.91 692.22 57452.77 88888.00 2000-09-08 16:04:21.203 252 15663.91 692.47 57452.77 88888.00 2000-09-08 16:04:22.203 252 15664.82 692.10 57453.62 88888.00 2000-09-08 16:04:23.203 252 15663.91 692.47 57452.52 88888.00 2000-09-08 16:04:24.203 252 15664.69 693.33 57452.77 88888.00 2000-09-08 16:04:25.203 252 15664.69 692.10 57452.77 88888.00 2000-09-08 16:04:26.203 252 15663.78 692.10 57453.38 88888.00 2000-09-08 16:04:27.203 252 15664.30 692.71 57453.86 88888.00 2000-09-08 16:04:28.203 252 15664.04 692.84 57452.77 88888.00 2000-09-08 16:04:29.203 252 15664.56 692.59 57453.13 88888.00 2000-09-08 16:04:30.203 252 15663.13 693.09 57452.15 88888.00 2000-09-08 16:04:31.203 252 15663.39 693.09 57453.01 88888.00 2000-09-08 16:04:32.203 252 15662.48 693.33 57453.01 88888.00 2000-09-08 16:04:33.203 252 15663.26 693.33 57452.52 88888.00 2000-09-08 16:04:34.203 252 15663.39 693.58 57453.13 88888.00 2000-09-08 16:04:35.203 252 15663.13 693.71 57452.89 88888.00 2000-09-08 16:04:36.203 252 15662.87 692.96 57453.13 88888.00 2000-09-08 16:04:37.203 252 15662.87 694.08 57452.52 88888.00 2000-09-08 16:04:38.203 252 15663.39 693.46 57452.89 88888.00 2000-09-08 16:04:39.203 252 15663.39 693.46 57452.64 88888.00 2000-09-08 16:04:40.203 252 15663.26 693.46 57452.64 88888.00 2000-09-08 16:04:41.203 252 15663.39 693.46 57452.89 88888.00 2000-09-08 16:04:42.203 252 15663.52 693.09 57452.27 88888.00 2000-09-08 16:04:43.203 252 15664.17 693.21 57452.89 88888.00 2000-09-08 16:04:44.203 252 15664.82 693.21 57452.64 88888.00 2000-09-08 16:04:45.203 252 15664.95 692.96 57453.01 88888.00 2000-09-08 16:04:46.203 252 15665.46 693.33 57452.03 88888.00 2000-09-08 16:04:47.203 252 15664.82 692.34 57452.89 88888.00 2000-09-08 16:04:48.203 252 15665.33 693.33 57452.64 88888.00 2000-09-08 16:04:49.203 252 15665.21 693.58 57452.52 88888.00 2000-09-08 16:04:50.203 252 15665.08 693.46 57453.13 88888.00 2000-09-08 16:04:51.203 252 15665.98 692.84 57452.52 88888.00 2000-09-08 16:04:52.203 252 15665.72 693.33 57453.25 88888.00 2000-09-08 16:04:53.203 252 15666.11 693.71 57453.13 88888.00 2000-09-08 16:04:54.203 252 15665.08 693.09 57452.03 88888.00 2000-09-08 16:04:55.203 252 15665.98 693.83 57453.25 88888.00 2000-09-08 16:04:56.203 252 15665.21 694.20 57452.89 88888.00 2000-09-08 16:04:57.203 252 15664.56 694.70 57452.89 88888.00 2000-09-08 16:04:58.203 252 15665.59 695.07 57453.13 88888.00 2000-09-08 16:04:59.203 252 15666.63 694.45 57452.77 88888.00 2000-09-08 16:05:00.203 252 15665.72 695.32 57452.77 88888.00 2000-09-08 16:05:01.203 252 15665.59 694.94 57453.25 88888.00 2000-09-08 16:05:02.203 252 15665.85 695.19 57453.13 88888.00 2000-09-08 16:05:03.203 252 15665.98 695.81 57453.13 88888.00 2000-09-08 16:05:04.203 252 15665.98 694.82 57453.38 88888.00 2000-09-08 16:05:05.203 252 15666.24 695.56 57453.13 88888.00 2000-09-08 16:05:06.203 252 15666.11 696.06 57452.52 88888.00 2000-09-08 16:05:07.203 252 15666.11 695.44 57452.52 88888.00 2000-09-08 16:05:08.203 252 15665.85 695.93 57453.25 88888.00 2000-09-08 16:05:09.203 252 15666.37 695.93 57453.50 88888.00 2000-09-08 16:05:10.203 252 15666.63 696.43 57452.77 88888.00 2000-09-08 16:05:11.203 252 15666.76 696.18 57453.50 88888.00 2000-09-08 16:05:12.203 252 15666.24 696.55 57453.13 88888.00 2000-09-08 16:05:13.203 252 15666.24 696.93 57453.38 88888.00 2000-09-08 16:05:14.203 252 15666.63 696.93 57453.50 88888.00 2000-09-08 16:05:15.203 252 15666.63 697.05 57453.38 88888.00 2000-09-08 16:05:16.203 252 15667.02 697.67 57453.01 88888.00 2000-09-08 16:05:17.203 252 15666.89 697.79 57453.50 88888.00 2000-09-08 16:05:18.203 252 15667.02 697.42 57452.89 88888.00 2000-09-08 16:05:19.203 252 15667.41 697.79 57453.25 88888.00 2000-09-08 16:05:20.203 252 15667.02 697.92 57453.99 88888.00 2000-09-08 16:05:21.203 252 15667.54 698.04 57453.99 88888.00 2000-09-08 16:05:22.203 252 15667.41 698.66 57454.11 88888.00 2000-09-08 16:05:23.203 252 15667.02 697.79 57453.74 88888.00 2000-09-08 16:05:24.203 252 15667.41 699.03 57453.86 88888.00 2000-09-08 16:05:25.203 252 15667.02 698.66 57452.89 88888.00 2000-09-08 16:05:26.203 252 15667.54 698.78 57454.23 88888.00 2000-09-08 16:05:27.203 252 15667.93 698.78 57454.36 88888.00 2000-09-08 16:05:28.203 252 15667.15 698.29 57454.23 88888.00 2000-09-08 16:05:29.203 252 15668.19 698.54 57454.48 88888.00 2000-09-08 16:05:30.203 252 15668.32 699.15 57454.11 88888.00 2000-09-08 16:05:31.203 252 15668.58 698.41 57454.36 88888.00 2000-09-08 16:05:32.203 252 15668.84 698.66 57454.23 88888.00 2000-09-08 16:05:33.203 252 15668.58 698.04 57454.72 88888.00 2000-09-08 16:05:34.203 252 15668.97 698.04 57454.23 88888.00 2000-09-08 16:05:35.203 252 15668.45 698.29 57454.72 88888.00 2000-09-08 16:05:36.203 252 15669.10 698.41 57454.48 88888.00 2000-09-08 16:05:37.203 252 15668.58 698.04 57454.84 88888.00 2000-09-08 16:05:38.203 252 15668.97 698.16 57454.96 88888.00 2000-09-08 16:05:39.203 252 15669.88 697.67 57455.33 88888.00 2000-09-08 16:05:40.203 252 15669.23 697.54 57454.96 88888.00 2000-09-08 16:05:41.203 252 15668.84 697.79 57454.36 88888.00 2000-09-08 16:05:42.203 252 15668.58 697.30 57454.84 88888.00 2000-09-08 16:05:43.203 252 15668.97 697.42 57454.84 88888.00 2000-09-08 16:05:44.203 252 15668.71 697.30 57454.72 88888.00 2000-09-08 16:05:45.203 252 15668.84 696.80 57454.72 88888.00 2000-09-08 16:05:46.203 252 15668.97 697.05 57454.72 88888.00 2000-09-08 16:05:47.203 252 15669.23 696.68 57454.96 88888.00 2000-09-08 16:05:48.203 252 15668.97 697.17 57455.09 88888.00 2000-09-08 16:05:49.203 252 15668.45 696.18 57454.84 88888.00 2000-09-08 16:05:50.203 252 15668.58 696.93 57455.33 88888.00 2000-09-08 16:05:51.203 252 15670.14 696.06 57455.21 88888.00 2000-09-08 16:05:52.203 252 15669.10 696.06 57455.33 88888.00 2000-09-08 16:05:53.203 252 15669.36 696.18 57455.21 88888.00 2000-09-08 16:05:54.203 252 15669.88 695.81 57455.09 88888.00 2000-09-08 16:05:55.203 252 15670.14 696.06 57454.36 88888.00 2000-09-08 16:05:56.203 252 15670.27 695.56 57454.72 88888.00 2000-09-08 16:05:57.203 252 15669.75 695.69 57455.45 88888.00 2000-09-08 16:05:58.203 252 15670.66 696.31 57455.33 88888.00 2000-09-08 16:05:59.203 252 15670.27 695.93 57455.70 88888.00 2000-09-08 16:06:00.203 252 15671.05 695.93 57455.09 88888.00 2000-09-08 16:06:01.203 252 15671.70 696.31 57455.58 88888.00 2000-09-08 16:06:02.203 252 15671.31 696.55 57455.33 88888.00 2000-09-08 16:06:03.203 252 15671.44 696.31 57455.09 88888.00 2000-09-08 16:06:04.203 252 15671.57 696.93 57455.70 88888.00 2000-09-08 16:06:05.203 252 15670.79 696.68 57455.58 88888.00 2000-09-08 16:06:06.203 252 15670.66 697.92 57455.21 88888.00 2000-09-08 16:06:07.203 252 15670.79 697.79 57455.70 88888.00 2000-09-08 16:06:08.203 252 15671.31 697.67 57455.94 88888.00 2000-09-08 16:06:09.203 252 15670.40 698.04 57455.70 88888.00 2000-09-08 16:06:10.203 252 15670.27 697.92 57455.82 88888.00 2000-09-08 16:06:11.203 252 15670.66 697.92 57455.70 88888.00 2000-09-08 16:06:12.203 252 15670.92 698.16 57455.45 88888.00 2000-09-08 16:06:13.203 252 15670.66 699.40 57455.94 88888.00 2000-09-08 16:06:14.203 252 15670.79 699.03 57455.45 88888.00 2000-09-08 16:06:15.203 252 15670.79 699.15 57455.70 88888.00 2000-09-08 16:06:16.203 252 15670.92 699.03 57455.70 88888.00 2000-09-08 16:06:17.203 252 15671.44 699.15 57455.82 88888.00 2000-09-08 16:06:18.203 252 15671.83 699.53 57455.45 88888.00 2000-09-08 16:06:19.203 252 15672.48 699.03 57455.09 88888.00 2000-09-08 16:06:20.203 252 15672.09 699.77 57455.94 88888.00 2000-09-08 16:06:21.203 252 15672.35 699.28 57455.94 88888.00 2000-09-08 16:06:22.203 252 15673.26 699.53 57455.70 88888.00 2000-09-08 16:06:23.203 252 15673.39 700.27 57455.82 88888.00 2000-09-08 16:06:24.203 252 15673.26 700.39 57455.70 88888.00 2000-09-08 16:06:25.203 252 15673.39 700.02 57455.94 88888.00 2000-09-08 16:06:26.203 252 15674.17 699.77 57456.31 88888.00 2000-09-08 16:06:27.203 252 15673.91 700.76 57455.09 88888.00 2000-09-08 16:06:28.203 252 15674.04 700.27 57456.43 88888.00 2000-09-08 16:06:29.203 252 15674.43 700.52 57456.92 88888.00 2000-09-08 16:06:31.203 252 15674.30 701.14 57456.68 88888.00 2000-09-08 16:06:32.203 252 15674.69 700.52 57455.94 88888.00 2000-09-08 16:06:33.203 252 15674.95 700.89 57456.68 88888.00 2000-09-08 16:06:34.203 252 15674.69 701.38 57456.68 88888.00 2000-09-08 16:06:35.203 252 15674.95 701.26 57457.29 88888.00 2000-09-08 16:06:36.203 252 15674.82 700.27 57457.16 88888.00 2000-09-08 16:06:37.203 252 15674.82 700.64 57457.04 88888.00 2000-09-08 16:06:38.203 252 15675.08 700.02 57456.68 88888.00 2000-09-08 16:06:39.203 252 15674.69 700.89 57456.80 88888.00 2000-09-08 16:06:40.203 252 15675.73 700.27 57457.29 88888.00 2000-09-08 16:06:41.203 252 15675.47 700.52 57456.80 88888.00 2000-09-08 16:06:42.203 252 15675.86 700.52 57457.16 88888.00 2000-09-08 16:06:43.203 252 15676.12 700.27 57457.29 88888.00 2000-09-08 16:06:44.203 252 15676.38 699.77 57457.90 88888.00 2000-09-08 16:06:45.203 252 15676.77 700.27 57458.02 88888.00 2000-09-08 16:06:46.203 252 15676.12 698.78 57457.78 88888.00 2000-09-08 16:06:47.203 252 15677.03 699.15 57458.39 88888.00 2000-09-08 16:06:48.203 252 15677.16 698.41 57457.53 88888.00 2000-09-08 16:06:49.203 252 15676.25 698.66 57457.41 88888.00 2000-09-08 16:06:50.203 252 15676.51 698.29 57457.78 88888.00 2000-09-08 16:06:51.203 252 15675.86 698.54 57458.63 88888.00 2000-09-08 16:06:52.203 252 15676.64 698.29 57458.27 88888.00 2000-09-08 16:06:53.203 252 15676.25 697.92 57458.14 88888.00 2000-09-08 16:06:54.203 252 15675.86 697.79 57458.51 88888.00 2000-09-08 16:06:55.203 252 15675.34 697.30 57457.90 88888.00 2000-09-08 16:06:56.203 252 15675.47 697.54 57458.02 88888.00 2000-09-08 16:06:57.203 252 15674.30 697.30 57458.39 88888.00 2000-09-08 16:06:58.203 252 15674.82 697.67 57458.27 88888.00 2000-09-08 16:06:59.203 252 15674.17 697.30 57457.90 88888.00 2000-09-08 16:07:00.203 252 15674.56 697.67 57458.39 88888.00 2000-09-08 16:07:01.203 252 15674.43 697.42 57458.51 88888.00 2000-09-08 16:07:02.203 252 15674.30 697.42 57457.78 88888.00 2000-09-08 16:07:03.203 252 15674.30 697.30 57458.27 88888.00 2000-09-08 16:07:04.203 252 15674.69 697.17 57458.63 88888.00 2000-09-08 16:07:05.203 252 15674.43 698.04 57458.14 88888.00 2000-09-08 16:07:06.203 252 15674.56 696.93 57458.14 88888.00 2000-09-08 16:07:07.203 252 15673.91 696.93 57459.25 88888.00 2000-09-08 16:07:08.203 252 15674.69 697.30 57458.39 88888.00 2000-09-08 16:07:09.203 252 15674.56 697.42 57458.14 88888.00 2000-09-08 16:07:10.203 252 15674.43 697.30 57458.02 88888.00 2000-09-08 16:07:11.203 252 15674.30 697.42 57457.90 88888.00 2000-09-08 16:07:12.203 252 15675.21 696.80 57457.90 88888.00 2000-09-08 16:07:13.203 252 15675.21 696.55 57458.27 88888.00 2000-09-08 16:07:14.203 252 15674.82 696.80 57457.41 88888.00 2000-09-08 16:07:15.203 252 15674.43 696.80 57457.90 88888.00 2000-09-08 16:07:16.203 252 15674.56 696.93 57458.27 88888.00 2000-09-08 16:07:17.203 252 15674.30 697.05 57458.88 88888.00 2000-09-08 16:07:18.203 252 15674.95 697.30 57458.63 88888.00 2000-09-08 16:07:19.203 252 15674.30 697.42 57458.75 88888.00 2000-09-08 16:07:20.203 252 15674.17 697.30 57458.39 88888.00 2000-09-08 16:07:21.203 252 15674.30 697.05 57458.39 88888.00 2000-09-08 16:07:22.203 252 15674.04 696.68 57458.27 88888.00 2000-09-08 16:07:23.203 252 15673.65 696.93 57457.66 88888.00 2000-09-08 16:07:24.203 252 15673.52 697.42 57458.02 88888.00 2000-09-08 16:07:25.203 252 15673.78 697.42 57458.75 88888.00 2000-09-08 16:07:26.203 252 15673.78 697.54 57457.53 88888.00 2000-09-08 16:07:27.203 252 15674.17 697.17 57457.78 88888.00 2000-09-08 16:07:28.203 252 15674.82 697.79 57458.27 88888.00 2000-09-08 16:07:29.203 252 15674.17 696.80 57458.39 88888.00 2000-09-08 16:07:30.203 252 15674.17 697.30 57458.39 88888.00 2000-09-08 16:07:31.203 252 15673.91 697.54 57457.66 88888.00 2000-09-08 16:07:32.203 252 15675.34 697.05 57458.51 88888.00 2000-09-08 16:07:33.203 252 15675.47 696.55 57458.88 88888.00 2000-09-08 16:07:34.203 252 15675.99 697.05 57458.88 88888.00 2000-09-08 16:07:35.203 252 15675.08 696.93 57458.51 88888.00 2000-09-08 16:07:36.203 252 15675.21 697.30 57458.63 88888.00 2000-09-08 16:07:37.203 252 15675.47 697.54 57458.75 88888.00 2000-09-08 16:07:38.203 252 15675.73 697.42 57458.88 88888.00 2000-09-08 16:07:39.203 252 15675.99 697.42 57458.88 88888.00 2000-09-08 16:07:40.203 252 15675.47 698.41 57458.88 88888.00 2000-09-08 16:07:41.203 252 15676.38 697.92 57459.00 88888.00 2000-09-08 16:07:42.203 252 15675.73 698.54 57458.63 88888.00 2000-09-08 16:07:43.203 252 15675.99 697.42 57459.25 88888.00 2000-09-08 16:07:44.203 252 15675.86 698.16 57459.12 88888.00 2000-09-08 16:07:45.203 252 15675.86 698.29 57458.88 88888.00 2000-09-08 16:07:46.203 252 15675.47 698.78 57459.61 88888.00 2000-09-08 16:07:47.203 252 15675.47 698.54 57459.00 88888.00 2000-09-08 16:07:48.203 252 15675.73 698.41 57458.88 88888.00 2000-09-08 16:07:49.203 252 15675.99 698.29 57459.00 88888.00 2000-09-08 16:07:50.203 252 15675.99 697.79 57459.73 88888.00 2000-09-08 16:07:51.203 252 15675.60 698.78 57459.73 88888.00 2000-09-08 16:07:52.203 252 15676.64 698.16 57459.73 88888.00 2000-09-08 16:07:53.203 252 15675.60 698.16 57459.49 88888.00 2000-09-08 16:07:54.203 252 15676.90 697.67 57459.61 88888.00 2000-09-08 16:07:55.203 252 15676.51 697.42 57460.47 88888.00 2000-09-08 16:07:56.203 252 15676.38 697.67 57459.98 88888.00 2000-09-08 16:07:57.203 252 15676.51 697.92 57459.61 88888.00 2000-09-08 16:07:58.203 252 15676.77 697.17 57459.73 88888.00 2000-09-08 16:07:59.203 252 15676.25 697.17 57459.49 88888.00 2000-09-08 16:08:00.203 252 15677.03 696.93 57459.25 88888.00 2000-09-08 16:08:01.203 252 15676.51 697.17 57460.10 88888.00 2000-09-08 16:08:02.203 252 15676.51 696.55 57459.61 88888.00 2000-09-08 16:08:03.203 252 15676.38 696.93 57459.61 88888.00 2000-09-08 16:08:04.203 252 15676.38 697.05 57460.22 88888.00 2000-09-08 16:08:05.203 252 15676.12 697.54 57459.37 88888.00 2000-09-08 16:08:06.203 252 15676.12 696.93 57459.49 88888.00 2000-09-08 16:08:07.203 252 15676.90 697.30 57460.10 88888.00 2000-09-08 16:08:08.203 252 15676.64 697.30 57460.59 88888.00 2000-09-08 16:08:09.203 252 15677.16 696.80 57460.22 88888.00 2000-09-08 16:08:10.203 252 15676.51 696.80 57459.73 88888.00 2000-09-08 16:08:11.203 252 15676.90 696.55 57460.10 88888.00 2000-09-08 16:08:12.203 252 15677.29 697.30 57460.47 88888.00 2000-09-08 16:08:13.203 252 15677.29 696.80 57460.83 88888.00 2000-09-08 16:08:14.203 252 15676.77 696.93 57460.34 88888.00 2000-09-08 16:08:15.203 252 15676.90 696.06 57460.71 88888.00 2000-09-08 16:08:16.203 252 15676.64 697.17 57459.86 88888.00 2000-09-08 16:08:17.203 252 15676.77 696.43 57460.22 88888.00 2000-09-08 16:08:18.203 252 15677.42 696.80 57459.98 88888.00 2000-09-08 16:08:19.203 252 15677.55 696.93 57460.83 88888.00 2000-09-08 16:08:20.203 252 15676.77 697.05 57460.10 88888.00 2000-09-08 16:08:21.203 252 15676.90 696.68 57460.59 88888.00 2000-09-08 16:08:22.203 252 15676.51 697.30 57460.34 88888.00 2000-09-08 16:08:23.203 252 15676.51 696.93 57460.22 88888.00 2000-09-08 16:08:24.203 252 15676.25 697.79 57460.10 88888.00 2000-09-08 16:08:25.203 252 15675.86 697.67 57459.73 88888.00 2000-09-08 16:08:26.203 252 15676.38 697.17 57460.47 88888.00 2000-09-08 16:08:27.203 252 15675.73 696.93 57460.71 88888.00 2000-09-08 16:08:28.203 252 15675.86 697.30 57460.59 88888.00 2000-09-08 16:08:29.203 252 15674.95 696.93 57460.10 88888.00 2000-09-08 16:08:31.203 252 15675.34 696.68 57459.86 88888.00 2000-09-08 16:08:32.203 252 15675.60 697.30 57460.34 88888.00 2000-09-08 16:08:33.203 252 15676.25 697.67 57460.47 88888.00 2000-09-08 16:08:34.203 252 15676.51 697.79 57461.93 88888.00 2000-09-08 16:08:35.203 252 15676.51 697.54 57460.59 88888.00 2000-09-08 16:08:36.203 252 15677.81 696.68 57460.47 88888.00 2000-09-08 16:08:37.203 252 15677.29 696.43 57460.71 88888.00 2000-09-08 16:08:38.203 252 15677.29 696.55 57460.34 88888.00 2000-09-08 16:08:39.203 252 15677.68 696.18 57460.71 88888.00 2000-09-08 16:08:40.203 252 15677.68 696.68 57460.96 88888.00 2000-09-08 16:08:41.203 252 15677.81 696.68 57460.96 88888.00 2000-09-08 16:08:42.203 252 15679.50 696.43 57460.83 88888.00 2000-09-08 16:08:43.203 252 15679.24 695.93 57460.71 88888.00 2000-09-08 16:08:44.203 252 15679.24 696.18 57461.08 88888.00 2000-09-08 16:08:45.203 252 15680.02 696.06 57460.96 88888.00 2000-09-08 16:08:46.203 252 15679.63 695.93 57461.08 88888.00 2000-09-08 16:08:47.203 252 15679.50 696.68 57461.20 88888.00 2000-09-08 16:08:48.203 252 15679.76 696.31 57460.96 88888.00 2000-09-08 16:08:49.203 252 15680.15 695.32 57461.93 88888.00 2000-09-08 16:08:50.203 252 15680.15 695.81 57461.69 88888.00 2000-09-08 16:08:51.203 252 15679.50 695.56 57461.69 88888.00 2000-09-08 16:08:52.203 252 15679.76 695.93 57461.93 88888.00 2000-09-08 16:08:53.203 252 15680.80 695.69 57461.93 88888.00 2000-09-08 16:08:54.203 252 15680.02 695.93 57462.05 88888.00 2000-09-08 16:08:55.203 252 15679.76 695.93 57461.45 88888.00 2000-09-08 16:08:56.203 252 15680.28 695.32 57461.93 88888.00 2000-09-08 16:08:57.203 252 15679.24 695.32 57461.93 88888.00 2000-09-08 16:08:58.203 252 15679.50 695.56 57461.57 88888.00 2000-09-08 16:08:59.203 252 15679.89 695.69 57462.05 88888.00 2000-09-08 16:09:00.203 252 15680.15 695.44 57462.42 88888.00 2000-09-08 16:09:01.203 252 15679.76 696.43 57462.55 88888.00 2000-09-08 16:09:02.203 252 15680.80 695.07 57462.30 88888.00 2000-09-08 16:09:03.203 252 15680.02 695.56 57462.55 88888.00 2000-09-08 16:09:04.203 252 15679.89 695.44 57462.67 88888.00 2000-09-08 16:09:05.203 252 15679.89 695.56 57462.67 88888.00 2000-09-08 16:09:06.203 252 15680.28 695.81 57463.16 88888.00 2000-09-08 16:09:07.203 252 15680.15 695.93 57463.16 88888.00 2000-09-08 16:09:08.203 252 15680.02 695.56 57462.79 88888.00 2000-09-08 16:09:09.203 252 15679.89 695.81 57463.28 88888.00 2000-09-08 16:09:10.203 252 15679.89 696.06 57462.79 88888.00 2000-09-08 16:09:11.203 252 15680.54 696.06 57462.91 88888.00 2000-09-08 16:09:12.203 252 15680.41 696.06 57462.30 88888.00 2000-09-08 16:09:13.203 252 15680.15 696.31 57463.28 88888.00 2000-09-08 16:09:14.203 252 15680.54 695.32 57463.40 88888.00 2000-09-08 16:09:15.203 252 15680.67 696.06 57462.67 88888.00 2000-09-08 16:09:16.203 252 15681.32 696.31 57462.79 88888.00 2000-09-08 16:09:17.203 252 15681.19 696.18 57463.52 88888.00 2000-09-08 16:09:18.203 252 15681.19 696.06 57462.91 88888.00 2000-09-08 16:09:19.203 252 15681.58 696.06 57463.40 88888.00 2000-09-08 16:09:20.203 252 15682.10 696.18 57463.77 88888.00 2000-09-08 16:09:21.203 252 15682.23 695.69 57463.89 88888.00 2000-09-08 16:09:22.203 252 15682.49 696.06 57464.14 88888.00 2000-09-08 16:09:23.203 252 15682.88 695.93 57464.62 88888.00 2000-09-08 16:09:24.203 252 15683.00 694.94 57464.38 88888.00 2000-09-08 16:09:25.203 252 15682.49 695.56 57464.38 88888.00 2000-09-08 16:09:26.203 252 15683.00 696.06 57463.89 88888.00 2000-09-08 16:09:27.203 252 15682.88 695.44 57464.26 88888.00 2000-09-08 16:09:28.203 252 15682.62 694.94 57464.38 88888.00 2000-09-08 16:09:29.203 252 15682.88 695.93 57464.87 88888.00 2000-09-08 16:09:30.203 252 15682.88 695.56 57465.11 88888.00 2000-09-08 16:09:31.203 252 15682.49 696.06 57464.87 88888.00 2000-09-08 16:09:32.203 252 15682.23 695.93 57464.75 88888.00 2000-09-08 16:09:33.203 252 15682.36 696.31 57465.36 88888.00 2000-09-08 16:09:34.203 252 15682.36 696.18 57465.23 88888.00 2000-09-08 16:09:35.203 252 15682.88 695.93 57464.75 88888.00 2000-09-08 16:09:36.203 252 15682.10 696.68 57465.60 88888.00 2000-09-08 16:09:37.203 252 15682.23 695.93 57465.36 88888.00 2000-09-08 16:09:38.203 252 15682.23 696.43 57465.36 88888.00 2000-09-08 16:09:39.203 252 15681.97 696.80 57465.85 88888.00 2000-09-08 16:09:40.203 252 15682.10 696.31 57465.60 88888.00 2000-09-08 16:09:41.203 252 15682.10 695.81 57465.72 88888.00 2000-09-08 16:09:42.203 252 15682.36 695.81 57466.46 88888.00 2000-09-08 16:09:43.203 252 15682.10 695.69 57465.60 88888.00 2000-09-08 16:09:44.203 252 15682.36 695.69 57465.97 88888.00 2000-09-08 16:09:45.203 252 15682.49 695.56 57466.21 88888.00 2000-09-08 16:09:46.203 252 15683.13 695.56 57465.85 88888.00 2000-09-08 16:09:47.203 252 15682.49 695.69 57466.34 88888.00 2000-09-08 16:09:48.203 252 15682.49 695.44 57465.97 88888.00 2000-09-08 16:09:49.203 252 15682.88 694.57 57466.34 88888.00 2000-09-08 16:09:50.203 252 15682.62 695.56 57466.09 88888.00 2000-09-08 16:09:51.203 252 15682.62 694.57 57466.58 88888.00 2000-09-08 16:09:52.203 252 15683.13 694.70 57466.09 88888.00 2000-09-08 16:09:53.203 252 15682.88 694.82 57466.34 88888.00 2000-09-08 16:09:54.203 252 15682.49 695.44 57466.58 88888.00 2000-09-08 16:09:55.203 252 15682.62 695.07 57466.09 88888.00 2000-09-08 16:09:56.203 252 15682.49 694.94 57466.09 88888.00 2000-09-08 16:09:57.203 252 15682.49 694.08 57466.09 88888.00 2000-09-08 16:09:58.203 252 15681.97 693.95 57466.70 88888.00 2000-09-08 16:09:59.203 252 15682.49 694.20 57465.85 88888.00 2000-09-08 16:10:00.203 252 15682.23 693.83 57466.95 88888.00 2000-09-08 16:10:01.203 252 15682.36 694.20 57467.07 88888.00 2000-09-08 16:10:02.203 252 15682.10 694.45 57466.82 88888.00 2000-09-08 16:10:03.203 252 15682.10 693.95 57466.82 88888.00 2000-09-08 16:10:04.203 252 15681.45 693.95 57466.34 88888.00 2000-09-08 16:10:05.203 252 15681.32 693.33 57466.82 88888.00 2000-09-08 16:10:06.203 252 15682.23 694.08 57466.58 88888.00 2000-09-08 16:10:07.203 252 15681.71 693.83 57467.56 88888.00 2000-09-08 16:10:08.203 252 15682.36 693.95 57466.82 88888.00 2000-09-08 16:10:09.203 252 15681.45 693.33 57467.56 88888.00 2000-09-08 16:10:10.203 252 15681.06 693.33 57467.07 88888.00 2000-09-08 16:10:11.203 252 15680.54 692.96 57466.34 88888.00 2000-09-08 16:10:12.203 252 15680.54 693.33 57466.34 88888.00 2000-09-08 16:10:13.203 252 15680.54 692.96 57466.70 88888.00 2000-09-08 16:10:14.203 252 15680.54 693.46 57466.58 88888.00 2000-09-08 16:10:15.203 252 15681.19 692.47 57466.70 88888.00 2000-09-08 16:10:16.203 252 15680.80 693.09 57466.46 88888.00 2000-09-08 16:10:17.203 252 15680.80 692.22 57466.82 88888.00 2000-09-08 16:10:18.203 252 15680.80 692.10 57466.70 88888.00 2000-09-08 16:10:19.203 252 15681.19 691.35 57467.07 88888.00 2000-09-08 16:10:20.203 252 15681.19 691.85 57466.82 88888.00 2000-09-08 16:10:21.203 252 15681.19 692.34 57466.82 88888.00 2000-09-08 16:10:22.203 252 15681.97 691.60 57466.70 88888.00 2000-09-08 16:10:23.203 252 15680.67 692.22 57466.46 88888.00 2000-09-08 16:10:24.203 252 15680.80 691.85 57466.95 88888.00 2000-09-08 16:10:25.203 252 15680.54 691.48 57467.31 88888.00 2000-09-08 16:10:26.203 252 15681.06 691.85 57466.82 88888.00 2000-09-08 16:10:27.203 252 15680.02 691.60 57466.58 88888.00 2000-09-08 16:10:28.203 252 15680.15 691.48 57466.70 88888.00 2000-09-08 16:10:29.203 252 15679.89 691.35 57466.46 88888.00 2000-09-08 16:10:31.203 252 15679.76 691.48 57466.58 88888.00 2000-09-08 16:10:32.203 252 15679.24 691.72 57466.82 88888.00 2000-09-08 16:10:33.203 252 15678.72 691.72 57466.82 88888.00 2000-09-08 16:10:34.203 252 15678.98 691.48 57466.46 88888.00 2000-09-08 16:10:35.203 252 15679.37 691.48 57466.58 88888.00 2000-09-08 16:10:36.203 252 15679.11 691.48 57466.82 88888.00 2000-09-08 16:10:37.203 252 15678.33 691.35 57466.34 88888.00 2000-09-08 16:10:38.203 252 15678.98 690.98 57466.95 88888.00 2000-09-08 16:10:39.203 252 15678.72 691.10 57466.82 88888.00 2000-09-08 16:10:40.203 252 15679.11 690.48 57466.70 88888.00 2000-09-08 16:10:41.203 252 15678.72 691.23 57466.82 88888.00 2000-09-08 16:10:42.203 252 15680.02 690.86 57465.48 88888.00 2000-09-08 16:10:43.203 252 15679.37 690.86 57467.19 88888.00 2000-09-08 16:10:44.203 252 15678.85 690.61 57466.34 88888.00 2000-09-08 16:10:45.203 252 15679.50 691.10 57466.09 88888.00 2000-09-08 16:10:46.203 252 15679.11 690.98 57466.34 88888.00 2000-09-08 16:10:47.203 252 15679.50 690.36 57465.85 88888.00 2000-09-08 16:10:48.203 252 15678.98 690.86 57465.48 88888.00 2000-09-08 16:10:49.203 252 15678.07 690.98 57466.34 88888.00 2000-09-08 16:10:50.203 252 15678.20 691.60 57466.21 88888.00 2000-09-08 16:10:51.203 252 15678.72 691.48 57466.34 88888.00 2000-09-08 16:10:52.203 252 15678.59 691.48 57466.21 88888.00 2000-09-08 16:10:53.203 252 15678.20 691.23 57465.60 88888.00 2000-09-08 16:10:54.203 252 15678.59 691.60 57465.97 88888.00 2000-09-08 16:10:55.203 252 15678.46 692.22 57466.21 88888.00 2000-09-08 16:10:56.203 252 15678.72 691.72 57465.60 88888.00 2000-09-08 16:10:57.203 252 15677.81 692.47 57465.60 88888.00 2000-09-08 16:10:58.203 252 15678.07 691.60 57465.36 88888.00 2000-09-08 16:10:59.203 252 15678.46 691.85 57465.97 88888.00 2000-09-08 16:11:00.203 252 15678.20 692.10 57465.48 88888.00 2000-09-08 16:11:01.203 252 15678.33 692.59 57465.11 88888.00 2000-09-08 16:11:02.203 252 15678.46 692.10 57466.21 88888.00 2000-09-08 16:11:03.203 252 15678.20 692.34 57465.11 88888.00 2000-09-08 16:11:04.203 252 15678.33 691.48 57465.97 88888.00 2000-09-08 16:11:05.203 252 15677.94 691.72 57465.48 88888.00 2000-09-08 16:11:06.203 252 15677.81 690.73 57465.36 88888.00 2000-09-08 16:11:07.203 252 15677.03 691.23 57465.48 88888.00 2000-09-08 16:11:08.203 252 15677.94 690.86 57465.60 88888.00 2000-09-08 16:11:09.203 252 15677.55 691.23 57465.97 88888.00 2000-09-08 16:11:10.203 252 15677.94 691.23 57465.36 88888.00 2000-09-08 16:11:11.203 252 15676.90 690.98 57465.48 88888.00 2000-09-08 16:11:12.203 252 15676.77 690.73 57465.48 88888.00 2000-09-08 16:11:13.203 252 15677.42 691.35 57465.85 88888.00 2000-09-08 16:11:14.203 252 15676.90 691.10 57465.72 88888.00 2000-09-08 16:11:15.203 252 15677.03 690.48 57465.36 88888.00 2000-09-08 16:11:16.203 252 15676.38 690.86 57465.60 88888.00 2000-09-08 16:11:17.203 252 15676.25 691.23 57465.48 88888.00 2000-09-08 16:11:18.203 252 15675.73 691.23 57465.11 88888.00 2000-09-08 16:11:19.203 252 15675.47 691.23 57465.48 88888.00 2000-09-08 16:11:20.203 252 15675.86 691.72 57464.26 88888.00 2000-09-08 16:11:21.203 252 15675.73 691.35 57464.99 88888.00 2000-09-08 16:11:22.203 252 15675.08 692.10 57465.36 88888.00 2000-09-08 16:11:23.203 252 15675.60 691.35 57465.23 88888.00 2000-09-08 16:11:24.203 252 15675.60 691.48 57464.75 88888.00 2000-09-08 16:11:25.203 252 15674.95 691.23 57464.38 88888.00 2000-09-08 16:11:26.203 252 15675.08 690.86 57464.62 88888.00 2000-09-08 16:11:27.203 252 15674.95 691.72 57464.62 88888.00 2000-09-08 16:11:28.203 252 15674.82 691.35 57464.62 88888.00 2000-09-08 16:11:29.203 252 15675.34 691.85 57464.87 88888.00 2000-09-08 16:11:30.203 252 15675.21 692.71 57464.99 88888.00 2000-09-08 16:11:31.203 252 15674.95 692.10 57464.99 88888.00 2000-09-08 16:11:32.203 252 15675.21 692.22 57464.14 88888.00 2000-09-08 16:11:33.203 252 15675.34 692.47 57464.26 88888.00 2000-09-08 16:11:34.203 252 15675.34 692.96 57464.50 88888.00 2000-09-08 16:11:35.203 252 15675.21 692.47 57464.50 88888.00 2000-09-08 16:11:36.203 252 15674.69 692.84 57463.77 88888.00 2000-09-08 16:11:37.203 252 15675.73 692.59 57464.50 88888.00 2000-09-08 16:11:38.203 252 15675.08 692.47 57464.62 88888.00 2000-09-08 16:11:39.203 252 15676.38 692.59 57464.14 88888.00 2000-09-08 16:11:40.203 252 15675.86 692.34 57464.26 88888.00 2000-09-08 16:11:41.203 252 15675.73 692.59 57464.87 88888.00 2000-09-08 16:11:42.203 252 15675.73 692.84 57464.75 88888.00 2000-09-08 16:11:43.203 252 15676.25 692.96 57464.50 88888.00 2000-09-08 16:11:44.203 252 15675.99 693.21 57464.50 88888.00 2000-09-08 16:11:45.203 252 15675.99 692.71 57464.38 88888.00 2000-09-08 16:11:46.203 252 15675.73 692.34 57464.75 88888.00 2000-09-08 16:11:47.203 252 15675.60 692.59 57464.62 88888.00 2000-09-08 16:11:48.203 252 15675.34 691.97 57464.75 88888.00 2000-09-08 16:11:49.203 252 15674.56 692.22 57464.87 88888.00 2000-09-08 16:11:50.203 252 15675.60 691.72 57464.38 88888.00 2000-09-08 16:11:51.203 252 15675.60 692.34 57464.75 88888.00 2000-09-08 16:11:52.203 252 15675.99 691.60 57464.38 88888.00 2000-09-08 16:11:53.203 252 15675.73 691.23 57464.50 88888.00 2000-09-08 16:11:54.203 252 15675.08 691.97 57464.87 88888.00 2000-09-08 16:11:55.203 252 15675.99 691.48 57464.99 88888.00 2000-09-08 16:11:56.203 252 15675.08 691.23 57464.50 88888.00 2000-09-08 16:11:57.203 252 15675.99 690.98 57465.23 88888.00 2000-09-08 16:11:58.203 252 15675.99 690.73 57464.87 88888.00 2000-09-08 16:11:59.203 252 15676.12 691.10 57465.11 88888.00 2000-09-08 16:12:00.203 252 15675.99 691.10 57464.26 88888.00 2000-09-08 16:12:01.203 252 15677.03 691.72 57464.01 88888.00 2000-09-08 16:12:02.203 252 15676.77 691.23 57463.89 88888.00 2000-09-08 16:12:03.203 252 15676.77 691.72 57465.23 88888.00 2000-09-08 16:12:04.203 252 15675.86 691.48 57464.50 88888.00 2000-09-08 16:12:05.203 252 15675.99 691.72 57464.62 88888.00 2000-09-08 16:12:06.203 252 15677.16 692.22 57464.62 88888.00 2000-09-08 16:12:07.203 252 15675.86 692.34 57464.26 88888.00 2000-09-08 16:12:08.203 252 15676.51 692.47 57464.14 88888.00 2000-09-08 16:12:09.203 252 15675.86 692.34 57464.38 88888.00 2000-09-08 16:12:10.203 252 15675.34 692.47 57464.62 88888.00 2000-09-08 16:12:11.203 252 15675.60 693.33 57464.75 88888.00 2000-09-08 16:12:12.203 252 15675.60 693.09 57464.87 88888.00 2000-09-08 16:12:13.203 252 15675.47 693.46 57464.87 88888.00 2000-09-08 16:12:14.203 252 15675.47 692.71 57463.89 88888.00 2000-09-08 16:12:15.203 252 15675.34 693.33 57464.50 88888.00 2000-09-08 16:12:16.203 252 15675.99 692.96 57464.75 88888.00 2000-09-08 16:12:17.203 252 15675.86 693.21 57464.87 88888.00 2000-09-08 16:12:18.203 252 15674.43 693.46 57464.62 88888.00 2000-09-08 16:12:19.203 252 15675.47 693.83 57465.11 88888.00 2000-09-08 16:12:20.203 252 15674.95 694.20 57464.26 88888.00 2000-09-08 16:12:21.203 252 15675.34 694.08 57464.38 88888.00 2000-09-08 16:12:22.203 252 15674.95 694.70 57464.50 88888.00 2000-09-08 16:12:23.203 252 15675.08 695.32 57464.50 88888.00 2000-09-08 16:12:24.203 252 15674.82 695.44 57464.38 88888.00 2000-09-08 16:12:25.203 252 15675.73 695.69 57463.77 88888.00 2000-09-08 16:12:26.203 252 15675.21 695.69 57464.14 88888.00 2000-09-08 16:12:27.203 252 15674.95 695.81 57464.01 88888.00 2000-09-08 16:12:28.203 252 15675.60 696.31 57464.26 88888.00 2000-09-08 16:12:29.203 252 15675.34 696.55 57464.26 88888.00 2000-09-08 16:12:31.203 252 15674.82 697.17 57463.77 88888.00 2000-09-08 16:12:32.203 252 15674.30 697.54 57464.26 88888.00 2000-09-08 16:12:33.203 252 15674.04 697.05 57463.89 88888.00 2000-09-08 16:12:34.203 252 15674.69 697.42 57464.26 88888.00 2000-09-08 16:12:35.203 252 15674.17 696.93 57464.01 88888.00 2000-09-08 16:12:36.203 252 15674.43 697.05 57463.89 88888.00 2000-09-08 16:12:37.203 252 15674.43 697.17 57464.26 88888.00 2000-09-08 16:12:38.203 252 15674.30 697.17 57464.26 88888.00 2000-09-08 16:12:39.203 252 15674.69 697.42 57463.52 88888.00 2000-09-08 16:12:40.203 252 15674.04 697.67 57463.77 88888.00 2000-09-08 16:12:41.203 252 15674.30 697.67 57463.16 88888.00 2000-09-08 16:12:42.203 252 15674.56 697.67 57463.64 88888.00 2000-09-08 16:12:43.203 252 15674.43 697.79 57463.77 88888.00 2000-09-08 16:12:44.203 252 15674.69 697.79 57463.64 88888.00 2000-09-08 16:12:45.203 252 15674.95 698.29 57463.40 88888.00 2000-09-08 16:12:46.203 252 15674.95 697.92 57463.28 88888.00 2000-09-08 16:12:47.203 252 15675.08 697.17 57463.89 88888.00 2000-09-08 16:12:48.203 252 15674.69 698.78 57463.40 88888.00 2000-09-08 16:12:49.203 252 15674.82 697.92 57463.52 88888.00 2000-09-08 16:12:50.203 252 15674.56 698.41 57462.91 88888.00 2000-09-08 16:12:51.203 252 15674.82 698.29 57463.40 88888.00 2000-09-08 16:12:52.203 252 15674.43 697.92 57462.79 88888.00 2000-09-08 16:12:53.203 252 15674.17 699.28 57463.28 88888.00 2000-09-08 16:12:54.203 252 15674.95 699.15 57463.64 88888.00 2000-09-08 16:12:55.203 252 15674.04 697.79 57463.28 88888.00 2000-09-08 16:12:56.203 252 15674.43 699.03 57463.16 88888.00 2000-09-08 16:12:57.203 252 15674.82 698.78 57463.77 88888.00 2000-09-08 16:12:58.203 252 15674.43 698.78 57463.28 88888.00 2000-09-08 16:12:59.203 252 15673.91 699.40 57463.28 88888.00 2000-09-08 16:13:00.203 252 15672.74 699.03 57462.91 88888.00 2000-09-08 16:13:01.203 252 15673.91 699.90 57462.67 88888.00 2000-09-08 16:13:02.203 252 15673.13 698.91 57463.52 88888.00 2000-09-08 16:13:03.203 252 15674.43 699.40 57463.52 88888.00 2000-09-08 16:13:04.203 252 15673.39 699.53 57463.89 88888.00 2000-09-08 16:13:05.203 252 15674.04 699.77 57463.40 88888.00 2000-09-08 16:13:06.203 252 15673.26 699.53 57463.64 88888.00 2000-09-08 16:13:07.203 252 15672.61 699.65 57463.16 88888.00 2000-09-08 16:13:08.203 252 15672.35 700.52 57463.40 88888.00 2000-09-08 16:13:09.203 252 15672.61 700.89 57463.40 88888.00 2000-09-08 16:13:10.203 252 15672.09 700.89 57463.16 88888.00 2000-09-08 16:13:11.203 252 15671.70 700.89 57463.40 88888.00 2000-09-08 16:13:12.203 252 15671.83 701.01 57463.64 88888.00 2000-09-08 16:13:13.203 252 15671.57 700.76 57463.40 88888.00 2000-09-08 16:13:14.203 252 15670.66 700.64 57463.16 88888.00 2000-09-08 16:13:15.203 252 15670.53 700.52 57463.40 88888.00 2000-09-08 16:13:16.203 252 15670.01 700.64 57463.16 88888.00 2000-09-08 16:13:17.203 252 15670.14 700.39 57462.91 88888.00 2000-09-08 16:13:18.203 252 15670.66 700.64 57462.79 88888.00 2000-09-08 16:13:19.203 252 15670.27 700.39 57463.16 88888.00 2000-09-08 16:13:20.203 252 15669.75 700.27 57462.42 88888.00 2000-09-08 16:13:21.203 252 15669.75 700.15 57462.30 88888.00 2000-09-08 16:13:22.203 252 15670.01 700.52 57461.69 88888.00 2000-09-08 16:13:23.203 252 15669.88 701.01 57462.79 88888.00 2000-09-08 16:13:24.203 252 15669.62 700.27 57462.55 88888.00 2000-09-08 16:13:25.203 252 15670.14 700.76 57462.30 88888.00 2000-09-08 16:13:26.203 252 15670.27 700.15 57462.05 88888.00 2000-09-08 16:13:27.203 252 15671.31 700.89 57462.55 88888.00 2000-09-08 16:13:28.203 252 15670.40 700.89 57461.93 88888.00 2000-09-08 16:13:29.203 252 15670.79 700.76 57461.81 88888.00 2000-09-08 16:13:30.203 252 15670.27 701.14 57461.57 88888.00 2000-09-08 16:13:31.203 252 15670.53 701.01 57461.32 88888.00 2000-09-08 16:13:32.203 252 15670.27 701.63 57462.18 88888.00 2000-09-08 16:13:33.203 252 15670.40 701.63 57461.08 88888.00 2000-09-08 16:13:34.203 252 15671.05 701.88 57462.05 88888.00 2000-09-08 16:13:35.203 252 15670.14 701.88 57461.57 88888.00 2000-09-08 16:13:36.203 252 15670.40 702.25 57461.45 88888.00 2000-09-08 16:13:37.203 252 15670.01 702.37 57461.69 88888.00 2000-09-08 16:13:38.203 252 15669.62 703.12 57461.45 88888.00 2000-09-08 16:13:39.203 252 15669.75 703.24 57461.45 88888.00 2000-09-08 16:13:40.203 252 15670.14 702.99 57461.69 88888.00 2000-09-08 16:13:41.203 252 15669.36 703.24 57461.08 88888.00 2000-09-08 16:13:42.203 252 15668.45 703.49 57460.59 88888.00 2000-09-08 16:13:43.203 252 15669.23 704.11 57461.20 88888.00 2000-09-08 16:13:44.203 252 15669.62 703.74 57461.45 88888.00 2000-09-08 16:13:45.203 252 15669.49 703.24 57461.08 88888.00 2000-09-08 16:13:46.203 252 15669.62 703.49 57461.69 88888.00 2000-09-08 16:13:47.203 252 15670.01 704.11 57461.32 88888.00 2000-09-08 16:13:48.203 252 15669.36 703.86 57460.96 88888.00 2000-09-08 16:13:49.203 252 15670.40 703.86 57461.32 88888.00 2000-09-08 16:13:50.203 252 15669.75 703.61 57461.93 88888.00 2000-09-08 16:13:51.203 252 15670.01 704.23 57461.57 88888.00 2000-09-08 16:13:52.203 252 15670.40 703.74 57461.69 88888.00 2000-09-08 16:13:53.203 252 15669.49 703.61 57461.93 88888.00 2000-09-08 16:13:54.203 252 15669.75 704.23 57461.57 88888.00 2000-09-08 16:13:55.203 252 15670.01 704.23 57461.57 88888.00 2000-09-08 16:13:56.203 252 15670.27 703.99 57461.45 88888.00 2000-09-08 16:13:57.203 252 15669.10 704.73 57461.32 88888.00 2000-09-08 16:13:58.203 252 15669.75 704.11 57461.57 88888.00 2000-09-08 16:13:59.203 252 15669.49 703.49 57461.32 88888.00 2000-09-08 16:14:00.203 252 15669.62 704.60 57461.32 88888.00 2000-09-08 16:14:01.203 252 15669.88 704.85 57461.32 88888.00 2000-09-08 16:14:02.203 252 15669.49 704.73 57461.45 88888.00 2000-09-08 16:14:03.203 252 15669.75 705.10 57460.47 88888.00 2000-09-08 16:14:04.203 252 15670.14 705.35 57461.45 88888.00 2000-09-08 16:14:05.203 252 15670.01 705.10 57460.83 88888.00 2000-09-08 16:14:06.203 252 15670.79 705.10 57460.96 88888.00 2000-09-08 16:14:07.203 252 15671.18 704.73 57460.83 88888.00 2000-09-08 16:14:08.203 252 15670.79 705.22 57460.96 88888.00 2000-09-08 16:14:09.203 252 15670.66 704.85 57460.96 88888.00 2000-09-08 16:14:10.203 252 15670.92 704.48 57461.08 88888.00 2000-09-08 16:14:11.203 252 15670.40 705.35 57460.47 88888.00 2000-09-08 16:14:12.203 252 15670.92 705.47 57460.83 88888.00 2000-09-08 16:14:13.203 252 15671.44 705.47 57460.71 88888.00 2000-09-08 16:14:14.203 252 15671.05 705.47 57460.59 88888.00 2000-09-08 16:14:15.203 252 15670.27 704.73 57461.20 88888.00 2000-09-08 16:14:16.203 252 15670.79 705.35 57460.59 88888.00 2000-09-08 16:14:17.203 252 15670.27 705.10 57461.32 88888.00 2000-09-08 16:14:18.203 252 15670.79 704.98 57461.20 88888.00 2000-09-08 16:14:19.203 252 15670.40 706.09 57460.83 88888.00 2000-09-08 16:14:20.203 252 15670.53 706.34 57460.59 88888.00 2000-09-08 16:14:21.203 252 15670.92 705.72 57461.32 88888.00 2000-09-08 16:14:22.203 252 15670.14 705.97 57460.47 88888.00 2000-09-08 16:14:23.203 252 15670.14 705.84 57460.71 88888.00 2000-09-08 16:14:24.203 252 15670.40 705.35 57461.08 88888.00 2000-09-08 16:14:25.203 252 15669.36 706.09 57460.10 88888.00 2000-09-08 16:14:26.203 252 15669.49 706.21 57460.83 88888.00 2000-09-08 16:14:27.203 252 15670.40 705.84 57460.83 88888.00 2000-09-08 16:14:28.203 252 15670.40 705.35 57460.96 88888.00 2000-09-08 16:14:29.203 252 15671.05 705.97 57459.86 88888.00 2000-09-08 16:14:31.203 252 15670.92 705.60 57460.96 88888.00 2000-09-08 16:14:32.203 252 15670.79 706.09 57460.83 88888.00 2000-09-08 16:14:33.203 252 15671.83 705.47 57459.86 88888.00 2000-09-08 16:14:34.203 252 15671.96 705.84 57460.10 88888.00 2000-09-08 16:14:35.203 252 15671.44 705.97 57460.59 88888.00 2000-09-08 16:14:36.203 252 15672.48 706.34 57460.83 88888.00 2000-09-08 16:14:37.203 252 15671.96 705.97 57460.59 88888.00 2000-09-08 16:14:38.203 252 15672.48 706.21 57460.83 88888.00 2000-09-08 16:14:39.203 252 15672.74 705.84 57461.20 88888.00 2000-09-08 16:14:40.203 252 15672.61 705.97 57460.71 88888.00 2000-09-08 16:14:41.203 252 15673.13 705.97 57460.47 88888.00 2000-09-08 16:14:42.203 252 15673.00 706.59 57460.83 88888.00 2000-09-08 16:14:43.203 252 15672.87 706.21 57460.71 88888.00 2000-09-08 16:14:44.203 252 15673.52 705.72 57460.96 88888.00 2000-09-08 16:14:45.203 252 15673.78 705.84 57460.83 88888.00 2000-09-08 16:14:46.203 252 15673.65 705.97 57460.83 88888.00 2000-09-08 16:14:47.203 252 15674.30 705.72 57461.20 88888.00 2000-09-08 16:14:48.203 252 15674.56 706.34 57461.08 88888.00 2000-09-08 16:14:49.203 252 15674.69 705.97 57461.20 88888.00 2000-09-08 16:14:50.203 252 15674.82 706.09 57461.45 88888.00 2000-09-08 16:14:51.203 252 15674.17 707.08 57460.71 88888.00 2000-09-08 16:14:52.203 252 15674.56 706.21 57461.20 88888.00 2000-09-08 16:14:53.203 252 15674.95 706.46 57460.71 88888.00 2000-09-08 16:14:54.203 252 15675.08 706.09 57461.45 88888.00 2000-09-08 16:14:55.203 252 15676.12 705.97 57461.08 88888.00 2000-09-08 16:14:56.203 252 15676.38 705.35 57461.81 88888.00 2000-09-08 16:14:57.203 252 15676.38 704.73 57461.45 88888.00 2000-09-08 16:14:58.203 252 15677.42 704.60 57461.69 88888.00 2000-09-08 16:14:59.203 252 15676.64 704.48 57460.71 88888.00 2000-09-08 16:15:00.203 252 15677.16 704.11 57461.81 88888.00 2000-09-08 16:15:01.203 252 15677.55 703.74 57461.69 88888.00 2000-09-08 16:15:02.203 252 15677.94 703.86 57461.93 88888.00 2000-09-08 16:15:03.203 252 15678.07 703.74 57462.30 88888.00 2000-09-08 16:15:04.203 252 15677.42 702.99 57462.42 88888.00 2000-09-08 16:15:05.203 252 15677.81 703.37 57462.42 88888.00 2000-09-08 16:15:06.203 252 15677.94 703.37 57462.05 88888.00 2000-09-08 16:15:07.203 252 15677.81 702.99 57461.57 88888.00 2000-09-08 16:15:08.203 252 15678.20 703.37 57462.05 88888.00 2000-09-08 16:15:09.203 252 15678.72 702.62 57462.18 88888.00 2000-09-08 16:15:10.203 252 15678.20 702.75 57462.42 88888.00 2000-09-08 16:15:11.203 252 15677.81 703.12 57462.30 88888.00 2000-09-08 16:15:12.203 252 15678.33 702.99 57462.42 88888.00 2000-09-08 16:15:13.203 252 15678.20 702.75 57462.05 88888.00 2000-09-08 16:15:14.203 252 15678.33 703.37 57462.30 88888.00 2000-09-08 16:15:15.203 252 15678.20 703.49 57462.18 88888.00 2000-09-08 16:15:16.203 252 15678.46 703.37 57463.16 88888.00 2000-09-08 16:15:17.203 252 15677.81 703.74 57463.16 88888.00 2000-09-08 16:15:18.203 252 15678.59 704.36 57462.42 88888.00 2000-09-08 16:15:19.203 252 15678.33 704.36 57462.91 88888.00 2000-09-08 16:15:20.203 252 15678.59 704.60 57462.42 88888.00 2000-09-08 16:15:21.203 252 15679.63 704.85 57462.91 88888.00 2000-09-08 16:15:22.203 252 15679.24 704.98 57462.30 88888.00 2000-09-08 16:15:23.203 252 15679.24 704.73 57462.67 88888.00 2000-09-08 16:15:24.203 252 15679.63 705.35 57463.16 88888.00 2000-09-08 16:15:25.203 252 15679.89 704.98 57463.16 88888.00 2000-09-08 16:15:26.203 252 15679.89 705.47 57463.40 88888.00 2000-09-08 16:15:27.203 252 15679.50 704.98 57463.52 88888.00 2000-09-08 16:15:28.203 252 15680.28 704.60 57462.91 88888.00 2000-09-08 16:15:29.203 252 15680.67 704.36 57463.16 88888.00 2000-09-08 16:15:30.203 252 15680.67 705.35 57463.52 88888.00 2000-09-08 16:15:31.203 252 15681.06 704.36 57462.79 88888.00 2000-09-08 16:15:32.203 252 15681.32 704.36 57462.91 88888.00 2000-09-08 16:15:33.203 252 15681.84 704.85 57463.40 88888.00 2000-09-08 16:15:34.203 252 15681.71 704.85 57463.40 88888.00 2000-09-08 16:15:35.203 252 15681.58 704.11 57463.77 88888.00 2000-09-08 16:15:36.203 252 15682.62 704.11 57464.01 88888.00 2000-09-08 16:15:37.203 252 15682.23 703.61 57463.89 88888.00 2000-09-08 16:15:38.203 252 15682.36 704.23 57464.75 88888.00 2000-09-08 16:15:39.203 252 15683.26 703.74 57464.01 88888.00 2000-09-08 16:15:40.203 252 15683.26 703.49 57464.26 88888.00 2000-09-08 16:15:41.203 252 15682.36 704.48 57463.28 88888.00 2000-09-08 16:15:42.203 252 15683.13 703.24 57464.50 88888.00 2000-09-08 16:15:43.203 252 15683.53 704.23 57464.14 88888.00 2000-09-08 16:15:44.203 252 15683.92 703.37 57464.99 88888.00 2000-09-08 16:15:45.203 252 15683.79 703.24 57464.01 88888.00 2000-09-08 16:15:46.203 252 15684.56 703.37 57464.38 88888.00 2000-09-08 16:15:47.203 252 15684.43 702.99 57464.75 88888.00 2000-09-08 16:15:48.203 252 15685.21 702.62 57464.50 88888.00 2000-09-08 16:15:49.203 252 15685.86 702.13 57464.75 88888.00 2000-09-08 16:15:50.203 252 15685.60 702.25 57464.50 88888.00 2000-09-08 16:15:51.203 252 15686.12 701.63 57465.11 88888.00 2000-09-08 16:15:52.203 252 15686.38 701.38 57465.60 88888.00 2000-09-08 16:15:53.203 252 15685.99 701.51 57465.72 88888.00 2000-09-08 16:15:54.203 252 15686.25 701.26 57465.60 88888.00 2000-09-08 16:15:55.203 252 15685.34 700.52 57465.72 88888.00 2000-09-08 16:15:56.203 252 15685.86 700.76 57464.99 88888.00 2000-09-08 16:15:57.203 252 15685.47 700.02 57465.60 88888.00 2000-09-08 16:15:58.203 252 15685.73 699.90 57465.85 88888.00 2000-09-08 16:15:59.203 252 15684.69 698.91 57466.09 88888.00 2000-09-08 16:16:00.203 252 15684.95 699.15 57465.23 88888.00 2000-09-08 16:16:01.203 252 15684.43 699.03 57464.87 88888.00 2000-09-08 16:16:02.203 252 15684.56 698.91 57466.21 88888.00 2000-09-08 16:16:03.203 252 15684.82 698.04 57465.23 88888.00 2000-09-08 16:16:04.203 252 15684.56 697.30 57465.72 88888.00 2000-09-08 16:16:05.203 252 15684.17 697.67 57465.23 88888.00 2000-09-08 16:16:06.203 252 15683.92 697.05 57465.60 88888.00 2000-09-08 16:16:07.203 252 15684.43 696.93 57465.85 88888.00 2000-09-08 16:16:08.203 252 15684.17 697.42 57466.34 88888.00 2000-09-08 16:16:09.203 252 15683.53 697.54 57465.36 88888.00 2000-09-08 16:16:10.203 252 15684.30 697.17 57466.09 88888.00 2000-09-08 16:16:11.203 252 15683.26 698.04 57465.85 88888.00 2000-09-08 16:16:12.203 252 15683.53 697.67 57466.21 88888.00 2000-09-08 16:16:13.203 252 15683.79 697.54 57465.85 88888.00 2000-09-08 16:16:14.203 252 15683.92 697.79 57465.85 88888.00 2000-09-08 16:16:15.203 252 15683.13 697.05 57465.97 88888.00 2000-09-08 16:16:16.203 252 15683.13 697.05 57465.72 88888.00 2000-09-08 16:16:17.203 252 15683.26 697.30 57465.85 88888.00 2000-09-08 16:16:18.203 252 15683.13 697.54 57465.85 88888.00 2000-09-08 16:16:19.203 252 15683.00 697.05 57466.58 88888.00 2000-09-08 16:16:20.203 252 15682.10 696.68 57465.60 88888.00 2000-09-08 16:16:21.203 252 15681.84 697.30 57465.60 88888.00 2000-09-08 16:16:22.203 252 15682.23 697.05 57466.21 88888.00 2000-09-08 16:16:23.203 252 15681.84 696.93 57466.09 88888.00 2000-09-08 16:16:24.203 252 15681.84 697.05 57465.72 88888.00 2000-09-08 16:16:25.203 252 15680.80 697.17 57465.36 88888.00 2000-09-08 16:16:26.203 252 15681.58 697.67 57465.11 88888.00 2000-09-08 16:16:27.203 252 15680.15 696.93 57465.72 88888.00 2000-09-08 16:16:28.203 252 15680.02 696.68 57464.99 88888.00 2000-09-08 16:16:29.203 252 15679.89 696.93 57464.62 88888.00 2000-09-08 16:16:31.203 252 15678.98 697.17 57464.75 88888.00 2000-09-08 16:16:32.203 252 15678.98 697.17 57465.72 88888.00 2000-09-08 16:16:33.203 252 15678.85 697.30 57464.75 88888.00 2000-09-08 16:16:34.203 252 15678.59 697.30 57465.36 88888.00 2000-09-08 16:16:35.203 252 15678.46 697.05 57464.87 88888.00 2000-09-08 16:16:36.203 252 15678.33 697.54 57464.50 88888.00 2000-09-08 16:16:37.203 252 15678.33 696.68 57464.50 88888.00 2000-09-08 16:16:38.203 252 15678.20 697.42 57464.50 88888.00 2000-09-08 16:16:39.203 252 15678.20 697.30 57464.38 88888.00 2000-09-08 16:16:40.203 252 15678.20 697.05 57464.62 88888.00 2000-09-08 16:16:41.203 252 15678.20 696.43 57464.38 88888.00 2000-09-08 16:16:42.203 252 15677.81 697.17 57464.62 88888.00 2000-09-08 16:16:43.203 252 15677.81 697.05 57464.26 88888.00 2000-09-08 16:16:44.203 252 15677.94 696.43 57464.14 88888.00 2000-09-08 16:16:45.203 252 15677.55 696.55 57464.14 88888.00 2000-09-08 16:16:46.203 252 15677.81 696.68 57464.14 88888.00 2000-09-08 16:16:47.203 252 15678.07 697.17 57464.38 88888.00 2000-09-08 16:16:48.203 252 15677.29 697.17 57463.77 88888.00 2000-09-08 16:16:49.203 252 15676.90 697.17 57463.89 88888.00 2000-09-08 16:16:50.203 252 15677.81 697.30 57463.40 88888.00 2000-09-08 16:16:51.203 252 15676.90 697.42 57463.77 88888.00 2000-09-08 16:16:52.203 252 15676.64 697.17 57463.77 88888.00 2000-09-08 16:16:53.203 252 15675.60 697.42 57464.14 88888.00 2000-09-08 16:16:54.203 252 15676.25 697.92 57463.89 88888.00 2000-09-08 16:16:55.203 252 15675.60 697.79 57463.89 88888.00 2000-09-08 16:16:56.203 252 15675.60 697.67 57464.38 88888.00 2000-09-08 16:16:57.203 252 15674.69 698.41 57463.16 88888.00 2000-09-08 16:16:58.203 252 15674.95 697.79 57462.79 88888.00 2000-09-08 16:16:59.203 252 15674.56 698.04 57463.16 88888.00 2000-09-08 16:17:00.203 252 15674.56 697.42 57463.89 88888.00 2000-09-08 16:17:01.203 252 15674.82 697.54 57462.91 88888.00 2000-09-08 16:17:02.203 252 15674.56 697.42 57462.55 88888.00 2000-09-08 16:17:03.203 252 15675.08 697.79 57463.16 88888.00 2000-09-08 16:17:04.203 252 15673.78 697.42 57462.67 88888.00 2000-09-08 16:17:05.203 252 15674.30 697.17 57462.18 88888.00 2000-09-08 16:17:06.203 252 15674.30 697.17 57462.30 88888.00 2000-09-08 16:17:07.203 252 15674.04 696.68 57462.30 88888.00 2000-09-08 16:17:08.203 252 15673.52 697.67 57461.81 88888.00 2000-09-08 16:17:09.203 252 15674.69 697.42 57462.18 88888.00 2000-09-08 16:17:10.203 252 15674.82 697.17 57462.42 88888.00 2000-09-08 16:17:11.203 252 15675.21 698.41 57461.81 88888.00 2000-09-08 16:17:12.203 252 15674.56 697.30 57461.69 88888.00 2000-09-08 16:17:13.203 252 15674.17 697.92 57461.08 88888.00 2000-09-08 16:17:14.203 252 15674.56 698.16 57461.08 88888.00 2000-09-08 16:17:15.203 252 15674.82 698.29 57461.81 88888.00 2000-09-08 16:17:16.203 252 15674.30 698.66 57461.20 88888.00 2000-09-08 16:17:17.203 252 15674.69 698.29 57460.59 88888.00 2000-09-08 16:17:18.203 252 15674.04 699.40 57460.71 88888.00 2000-09-08 16:17:19.203 252 15674.82 698.78 57460.83 88888.00 2000-09-08 16:17:20.203 252 15674.17 699.65 57461.08 88888.00 2000-09-08 16:17:21.203 252 15674.69 699.53 57460.59 88888.00 2000-09-08 16:17:22.203 252 15674.69 699.40 57460.34 88888.00 2000-09-08 16:17:23.203 252 15674.69 699.77 57460.96 88888.00 2000-09-08 16:17:24.203 252 15675.34 700.39 57460.34 88888.00 2000-09-08 16:17:25.203 252 15675.34 700.64 57460.34 88888.00 2000-09-08 16:17:26.203 252 15675.21 700.76 57460.34 88888.00 2000-09-08 16:17:27.203 252 15675.60 701.01 57460.47 88888.00 2000-09-08 16:17:28.203 252 15676.12 701.26 57459.98 88888.00 2000-09-08 16:17:29.203 252 15676.90 701.01 57460.10 88888.00 2000-09-08 16:17:30.203 252 15676.64 700.89 57459.61 88888.00 2000-09-08 16:17:31.203 252 15676.64 701.63 57459.86 88888.00 2000-09-08 16:17:32.203 252 15676.64 701.14 57459.37 88888.00 2000-09-08 16:17:33.203 252 15677.81 701.63 57459.49 88888.00 2000-09-08 16:17:34.203 252 15678.46 700.89 57460.22 88888.00 2000-09-08 16:17:35.203 252 15678.59 700.76 57459.86 88888.00 2000-09-08 16:17:36.203 252 15678.98 702.37 57459.86 88888.00 2000-09-08 16:17:37.203 252 15680.28 701.38 57459.00 88888.00 2000-09-08 16:17:38.203 252 15680.28 702.00 57459.49 88888.00 2000-09-08 16:17:39.203 252 15681.19 701.14 57459.37 88888.00 2000-09-08 16:17:40.203 252 15681.84 701.26 57459.61 88888.00 2000-09-08 16:17:41.203 252 15681.71 701.63 57459.49 88888.00 2000-09-08 16:17:42.203 252 15682.10 701.01 57459.61 88888.00 2000-09-08 16:17:43.203 252 15682.75 701.63 57460.10 88888.00 2000-09-08 16:17:44.203 252 15683.26 701.38 57459.00 88888.00 2000-09-08 16:17:45.203 252 15684.17 700.15 57459.61 88888.00 2000-09-08 16:17:46.203 252 15684.69 700.27 57460.34 88888.00 2000-09-08 16:17:47.203 252 15685.34 700.89 57459.98 88888.00 2000-09-08 16:17:48.203 252 15685.86 700.39 57460.59 88888.00 2000-09-08 16:17:49.203 252 15685.08 699.77 57460.34 88888.00 2000-09-08 16:17:50.203 252 15685.08 699.40 57460.34 88888.00 2000-09-08 16:17:51.203 252 15684.82 699.15 57460.59 88888.00 2000-09-08 16:17:52.203 252 15685.99 699.03 57460.22 88888.00 2000-09-08 16:17:53.203 252 15685.99 698.91 57460.22 88888.00 2000-09-08 16:17:54.203 252 15685.99 698.54 57460.34 88888.00 2000-09-08 16:17:55.203 252 15684.56 698.41 57460.71 88888.00 2000-09-08 16:17:56.203 252 15685.21 698.04 57459.98 88888.00 2000-09-08 16:17:57.203 252 15685.73 698.54 57460.22 88888.00 2000-09-08 16:17:58.203 252 15685.08 697.92 57459.86 88888.00 2000-09-08 16:17:59.203 252 15684.82 697.67 57460.10 88888.00 2000-09-08 16:18:00.203 252 15685.21 697.54 57459.98 88888.00 2000-09-08 16:18:01.203 252 15684.04 697.05 57460.83 88888.00 2000-09-08 16:18:02.203 252 15684.04 697.79 57460.10 88888.00 2000-09-08 16:18:03.203 252 15683.66 697.54 57459.61 88888.00 2000-09-08 16:18:04.203 252 15684.82 697.79 57459.98 88888.00 2000-09-08 16:18:05.203 252 15684.17 697.30 57459.25 88888.00 2000-09-08 16:18:06.203 252 15683.92 697.05 57459.37 88888.00 2000-09-08 16:18:07.203 252 15684.17 697.30 57459.49 88888.00 2000-09-08 16:18:08.203 252 15684.17 697.92 57459.61 88888.00 2000-09-08 16:18:09.203 252 15684.17 697.42 57460.22 88888.00 2000-09-08 16:18:10.203 252 15683.39 697.67 57459.37 88888.00 2000-09-08 16:18:11.203 252 15684.56 697.30 57459.00 88888.00 2000-09-08 16:18:12.203 252 15684.30 697.05 57458.51 88888.00 2000-09-08 16:18:13.203 252 15685.21 697.17 57459.00 88888.00 2000-09-08 16:18:14.203 252 15685.21 697.79 57459.49 88888.00 2000-09-08 16:18:15.203 252 15685.08 697.67 57459.49 88888.00 2000-09-08 16:18:16.203 252 15685.60 696.80 57460.34 88888.00 2000-09-08 16:18:17.203 252 15685.34 697.17 57459.98 88888.00 2000-09-08 16:18:18.203 252 15686.12 698.04 57458.88 88888.00 2000-09-08 16:18:19.203 252 15686.25 697.92 57459.73 88888.00 2000-09-08 16:18:20.203 252 15686.90 697.79 57459.73 88888.00 2000-09-08 16:18:21.203 252 15687.03 697.42 57459.61 88888.00 2000-09-08 16:18:22.203 252 15686.90 697.92 57459.12 88888.00 2000-09-08 16:18:23.203 252 15687.16 698.04 57459.25 88888.00 2000-09-08 16:18:24.203 252 15686.64 697.79 57459.61 88888.00 2000-09-08 16:18:25.203 252 15687.42 698.16 57460.34 88888.00 2000-09-08 16:18:26.203 252 15687.42 697.30 57459.37 88888.00 2000-09-08 16:18:27.203 252 15687.55 697.79 57459.73 88888.00 2000-09-08 16:18:28.203 252 15687.81 697.92 57460.22 88888.00 2000-09-08 16:18:29.203 252 15687.68 697.54 57459.37 88888.00 2000-09-08 16:18:31.203 252 15688.85 697.54 57460.10 88888.00 2000-09-08 16:18:32.203 252 15688.33 697.92 57459.86 88888.00 2000-09-08 16:18:33.203 252 15688.59 697.05 57459.86 88888.00 2000-09-08 16:18:34.203 252 15689.63 696.68 57459.49 88888.00 2000-09-08 16:18:35.203 252 15689.50 697.17 57460.34 88888.00 2000-09-08 16:18:36.203 252 15689.11 696.31 57460.47 88888.00 2000-09-08 16:18:37.203 252 15690.28 696.18 57460.22 88888.00 2000-09-08 16:18:38.203 252 15690.28 696.68 57460.71 88888.00 2000-09-08 16:18:39.203 252 15690.28 696.06 57460.22 88888.00 2000-09-08 16:18:40.203 252 15691.06 696.06 57460.47 88888.00 2000-09-08 16:18:41.203 252 15690.67 695.32 57460.34 88888.00 2000-09-08 16:18:42.203 252 15691.45 695.56 57460.59 88888.00 2000-09-08 16:18:43.203 252 15691.58 695.19 57459.98 88888.00 2000-09-08 16:18:44.203 252 15692.23 694.94 57460.47 88888.00 2000-09-08 16:18:45.203 252 15692.36 694.45 57460.59 88888.00 2000-09-08 16:18:46.203 252 15692.36 694.20 57460.83 88888.00 2000-09-08 16:18:47.203 252 15693.14 693.95 57461.20 88888.00 2000-09-08 16:18:48.203 252 15693.40 693.71 57460.71 88888.00 2000-09-08 16:18:49.203 252 15693.79 693.71 57461.57 88888.00 2000-09-08 16:18:50.203 252 15693.40 693.58 57461.45 88888.00 2000-09-08 16:18:51.203 252 15693.79 693.33 57461.45 88888.00 2000-09-08 16:18:52.203 252 15693.53 692.84 57461.57 88888.00 2000-09-08 16:18:53.203 252 15693.53 693.33 57462.30 88888.00 2000-09-08 16:18:54.203 252 15693.14 693.33 57462.05 88888.00 2000-09-08 16:18:55.203 252 15693.27 691.97 57461.32 88888.00 2000-09-08 16:18:56.203 252 15693.40 692.47 57462.30 88888.00 2000-09-08 16:18:57.203 252 15692.75 692.47 57462.05 88888.00 2000-09-08 16:18:58.203 252 15693.14 691.48 57462.42 88888.00 2000-09-08 16:18:59.203 252 15692.49 691.85 57462.30 88888.00 2000-09-08 16:19:00.203 252 15692.62 690.86 57461.69 88888.00 2000-09-08 16:19:01.203 252 15693.14 691.48 57462.05 88888.00 2000-09-08 16:19:02.203 252 15692.88 689.99 57462.30 88888.00 2000-09-08 16:19:03.203 252 15692.49 690.98 57462.42 88888.00 2000-09-08 16:19:04.203 252 15693.14 689.99 57462.67 88888.00 2000-09-08 16:19:05.203 252 15692.49 689.49 57462.30 88888.00 2000-09-08 16:19:06.203 252 15693.40 688.75 57463.52 88888.00 2000-09-08 16:19:07.203 252 15693.27 688.50 57462.79 88888.00 2000-09-08 16:19:08.203 252 15692.49 688.01 57463.28 88888.00 2000-09-08 16:19:09.203 252 15693.01 687.88 57463.16 88888.00 2000-09-08 16:19:10.203 252 15692.49 686.65 57462.79 88888.00 2000-09-08 16:19:11.203 252 15693.01 687.02 57463.40 88888.00 2000-09-08 16:19:12.203 252 15692.88 685.78 57463.16 88888.00 2000-09-08 16:19:13.203 252 15692.49 685.65 57463.40 88888.00 2000-09-08 16:19:14.203 252 15692.88 685.53 57463.28 88888.00 2000-09-08 16:19:15.203 252 15692.36 684.29 57463.28 88888.00 2000-09-08 16:19:16.203 252 15692.75 684.17 57463.89 88888.00 2000-09-08 16:19:17.203 252 15691.19 683.18 57464.14 88888.00 2000-09-08 16:19:18.203 252 15691.06 683.05 57463.64 88888.00 2000-09-08 16:19:19.203 252 15691.71 682.81 57463.04 88888.00 2000-09-08 16:19:20.203 252 15690.67 682.93 57463.64 88888.00 2000-09-08 16:19:21.203 252 15691.19 683.18 57463.28 88888.00 2000-09-08 16:19:22.203 252 15689.24 682.56 57463.28 88888.00 2000-09-08 16:19:23.203 252 15688.98 682.43 57462.91 88888.00 2000-09-08 16:19:24.203 252 15689.24 682.81 57464.01 88888.00 2000-09-08 16:19:25.203 252 15688.33 682.19 57463.28 88888.00 2000-09-08 16:19:26.203 252 15687.16 682.19 57462.91 88888.00 2000-09-08 16:19:27.203 252 15686.25 682.19 57463.64 88888.00 2000-09-08 16:19:28.203 252 15685.34 682.68 57462.79 88888.00 2000-09-08 16:19:29.203 252 15685.21 682.68 57462.67 88888.00 2000-09-08 16:19:30.203 252 15684.56 681.94 57462.79 88888.00 2000-09-08 16:19:31.203 252 15683.53 682.93 57463.52 88888.00 2000-09-08 16:19:32.203 252 15682.88 682.81 57462.91 88888.00 2000-09-08 16:19:33.203 252 15682.62 682.56 57462.18 88888.00 2000-09-08 16:19:34.203 252 15682.36 683.05 57462.42 88888.00 2000-09-08 16:19:35.203 252 15681.19 682.43 57462.30 88888.00 2000-09-08 16:19:36.203 252 15681.06 682.56 57462.05 88888.00 2000-09-08 16:19:37.203 252 15680.28 682.56 57461.81 88888.00 2000-09-08 16:19:38.203 252 15679.76 682.19 57461.81 88888.00 2000-09-08 16:19:39.203 252 15679.89 682.68 57461.93 88888.00 2000-09-08 16:19:40.203 252 15679.63 682.68 57461.57 88888.00 2000-09-08 16:19:41.203 252 15679.11 682.56 57461.08 88888.00 2000-09-08 16:19:42.203 252 15678.85 682.81 57461.57 88888.00 2000-09-08 16:19:43.203 252 15679.11 682.56 57461.32 88888.00 2000-09-08 16:19:44.203 252 15677.68 683.18 57461.57 88888.00 2000-09-08 16:19:45.203 252 15678.72 682.56 57461.32 88888.00 2000-09-08 16:19:46.203 252 15677.55 682.81 57461.45 88888.00 2000-09-08 16:19:47.203 252 15676.64 682.43 57461.20 88888.00 2000-09-08 16:19:48.203 252 15677.29 682.43 57460.22 88888.00 2000-09-08 16:19:49.203 252 15676.12 682.31 57460.34 88888.00 2000-09-08 16:19:50.203 252 15676.64 682.93 57460.59 88888.00 2000-09-08 16:19:51.203 252 15675.86 682.93 57459.98 88888.00 2000-09-08 16:19:52.203 252 15675.34 683.18 57460.47 88888.00 2000-09-08 16:19:53.203 252 15674.95 683.30 57460.22 88888.00 2000-09-08 16:19:54.203 252 15674.04 683.43 57460.34 88888.00 2000-09-08 16:19:55.203 252 15673.65 683.30 57460.59 88888.00 2000-09-08 16:19:56.203 252 15673.26 683.80 57459.49 88888.00 2000-09-08 16:19:57.203 252 15672.74 683.67 57459.49 88888.00 2000-09-08 16:19:58.203 252 15672.87 683.80 57459.12 88888.00 2000-09-08 16:19:59.203 252 15671.31 684.29 57459.37 88888.00 2000-09-08 16:20:00.203 252 15670.92 684.66 57459.86 88888.00 2000-09-08 16:20:01.203 252 15670.66 683.92 57459.37 88888.00 2000-09-08 16:20:02.203 252 15670.14 684.42 57459.61 88888.00 2000-09-08 16:20:03.203 252 15669.49 683.67 57459.00 88888.00 2000-09-08 16:20:04.203 252 15669.36 684.29 57458.63 88888.00 2000-09-08 16:20:05.203 252 15667.93 685.04 57458.75 88888.00 2000-09-08 16:20:06.203 252 15668.06 685.16 57458.51 88888.00 2000-09-08 16:20:07.203 252 15667.93 684.66 57458.39 88888.00 2000-09-08 16:20:08.203 252 15667.41 685.28 57457.66 88888.00 2000-09-08 16:20:09.203 252 15666.37 685.16 57459.12 88888.00 2000-09-08 16:20:10.203 252 15666.63 685.90 57457.66 88888.00 2000-09-08 16:20:11.203 252 15666.24 685.28 57457.78 88888.00 2000-09-08 16:20:12.203 252 15666.11 685.41 57457.90 88888.00 2000-09-08 16:20:13.203 252 15665.21 686.52 57457.04 88888.00 2000-09-08 16:20:14.203 252 15665.33 686.77 57457.41 88888.00 2000-09-08 16:20:15.203 252 15665.08 686.89 57456.55 88888.00 2000-09-08 16:20:16.203 252 15664.95 687.02 57456.80 88888.00 2000-09-08 16:20:17.203 252 15665.08 687.14 57456.68 88888.00 2000-09-08 16:20:18.203 252 15664.30 687.26 57455.94 88888.00 2000-09-08 16:20:19.203 252 15665.08 687.76 57456.07 88888.00 2000-09-08 16:20:20.203 252 15664.17 688.26 57456.19 88888.00 2000-09-08 16:20:21.203 252 15663.65 688.38 57456.07 88888.00 2000-09-08 16:20:22.203 252 15664.17 688.26 57455.70 88888.00 2000-09-08 16:20:23.203 252 15663.78 689.00 57454.84 88888.00 2000-09-08 16:20:24.203 252 15663.39 689.62 57455.09 88888.00 2000-09-08 16:20:25.203 252 15663.52 689.00 57455.21 88888.00 2000-09-08 16:20:26.203 252 15663.39 689.49 57454.84 88888.00 2000-09-08 16:20:27.203 252 15662.87 689.12 57453.86 88888.00 2000-09-08 16:20:28.203 252 15662.74 689.49 57454.48 88888.00 2000-09-08 16:20:29.203 252 15662.48 689.99 57454.23 88888.00 2000-09-08 16:20:31.203 252 15661.96 690.61 57453.38 88888.00 2000-09-08 16:20:32.203 252 15662.09 690.86 57453.62 88888.00 2000-09-08 16:20:33.203 252 15661.57 691.23 57453.99 88888.00 2000-09-08 16:20:34.203 252 15661.57 691.23 57453.50 88888.00 2000-09-08 16:20:35.203 252 15660.79 692.34 57453.13 88888.00 2000-09-08 16:20:36.203 252 15660.66 691.85 57453.01 88888.00 2000-09-08 16:20:37.203 252 15660.40 692.59 57452.77 88888.00 2000-09-08 16:20:38.203 252 15659.88 692.22 57453.01 88888.00 2000-09-08 16:20:39.203 252 15660.27 693.71 57452.27 88888.00 2000-09-08 16:20:40.203 252 15660.27 693.33 57452.03 88888.00 2000-09-08 16:20:41.203 252 15660.40 693.83 57451.79 88888.00 2000-09-08 16:20:42.203 252 15660.01 694.32 57451.79 88888.00 2000-09-08 16:20:43.203 252 15659.49 694.94 57451.66 88888.00 2000-09-08 16:20:44.203 252 15660.53 694.70 57452.52 88888.00 2000-09-08 16:20:45.203 252 15660.92 694.94 57451.54 88888.00 2000-09-08 16:20:46.203 252 15660.66 694.45 57450.56 88888.00 2000-09-08 16:20:47.203 252 15661.31 695.56 57451.54 88888.00 2000-09-08 16:20:48.203 252 15661.57 696.31 57450.81 88888.00 2000-09-08 16:20:49.203 252 15662.09 696.18 57451.18 88888.00 2000-09-08 16:20:50.203 252 15662.48 696.31 57450.81 88888.00 2000-09-08 16:20:51.203 252 15662.22 696.55 57450.81 88888.00 2000-09-08 16:20:52.203 252 15662.74 697.30 57450.81 88888.00 2000-09-08 16:20:53.203 252 15663.00 697.30 57450.32 88888.00 2000-09-08 16:20:54.203 252 15662.48 698.04 57450.32 88888.00 2000-09-08 16:20:55.203 252 15664.04 697.79 57449.83 88888.00 2000-09-08 16:20:56.203 252 15664.17 697.54 57450.20 88888.00 2000-09-08 16:20:57.203 252 15663.65 698.78 57450.07 88888.00 2000-09-08 16:20:58.203 252 15664.43 698.41 57450.81 88888.00 2000-09-08 16:20:59.203 252 15664.56 698.54 57449.83 88888.00 2000-09-08 16:21:00.203 252 15665.59 699.15 57450.20 88888.00 2000-09-08 16:21:01.203 252 15665.21 699.28 57449.71 88888.00 2000-09-08 16:21:02.203 252 15666.24 698.78 57449.83 88888.00 2000-09-08 16:21:03.203 252 15665.98 699.53 57450.20 88888.00 2000-09-08 16:21:04.203 252 15666.24 699.53 57449.83 88888.00 2000-09-08 16:21:05.203 252 15667.15 699.40 57450.81 88888.00 2000-09-08 16:21:06.203 252 15668.84 700.52 57450.07 88888.00 2000-09-08 16:21:07.203 252 15668.84 700.15 57450.32 88888.00 2000-09-08 16:21:08.203 252 15669.49 700.64 57450.56 88888.00 2000-09-08 16:21:09.203 252 15670.92 701.01 57450.20 88888.00 2000-09-08 16:21:10.203 252 15671.83 700.76 57450.44 88888.00 2000-09-08 16:21:11.203 252 15672.22 700.39 57450.20 88888.00 2000-09-08 16:21:12.203 252 15673.39 700.76 57450.69 88888.00 2000-09-08 16:21:13.203 252 15674.82 700.39 57450.81 88888.00 2000-09-08 16:21:14.203 252 15674.95 700.64 57451.05 88888.00 2000-09-08 16:21:15.203 252 15676.38 700.64 57451.79 88888.00 2000-09-08 16:21:16.203 252 15676.90 700.64 57451.79 88888.00 2000-09-08 16:21:17.203 252 15678.33 700.76 57451.54 88888.00 2000-09-08 16:21:18.203 252 15678.85 700.15 57451.42 88888.00 2000-09-08 16:21:19.203 252 15680.15 700.76 57452.27 88888.00 2000-09-08 16:21:20.203 252 15680.28 700.02 57451.66 88888.00 2000-09-08 16:21:21.203 252 15680.93 699.90 57452.64 88888.00 2000-09-08 16:21:22.203 252 15682.23 700.76 57452.40 88888.00 2000-09-08 16:21:23.203 252 15683.13 699.77 57453.13 88888.00 2000-09-08 16:21:24.203 252 15682.88 700.52 57453.50 88888.00 2000-09-08 16:21:25.203 252 15683.92 699.15 57453.25 88888.00 2000-09-08 16:21:26.203 252 15684.82 699.90 57453.86 88888.00 2000-09-08 16:21:27.203 252 15685.60 699.28 57454.23 88888.00 2000-09-08 16:21:28.203 252 15687.42 699.03 57454.11 88888.00 2000-09-08 16:21:29.203 252 15686.90 698.78 57454.23 88888.00 2000-09-08 16:21:30.203 252 15688.20 699.03 57455.09 88888.00 2000-09-08 16:21:31.203 252 15689.11 699.03 57454.60 88888.00 2000-09-08 16:21:32.203 252 15690.15 698.78 57455.70 88888.00 2000-09-08 16:21:33.203 252 15691.06 697.79 57456.31 88888.00 2000-09-08 16:21:34.203 252 15692.23 697.42 57455.94 88888.00 2000-09-08 16:21:35.203 252 15693.01 696.80 57456.80 88888.00 2000-09-08 16:21:36.203 252 15694.70 696.06 57456.68 88888.00 2000-09-08 16:21:37.203 252 15695.35 696.06 57457.04 88888.00 2000-09-08 16:21:38.203 252 15696.13 695.32 57458.14 88888.00 2000-09-08 16:21:39.203 252 15696.52 694.45 57457.90 88888.00 2000-09-08 16:21:40.203 252 15696.65 693.95 57458.27 88888.00 2000-09-08 16:21:41.203 252 15697.30 694.94 57458.39 88888.00 2000-09-08 16:21:42.203 252 15698.34 693.83 57459.12 88888.00 2000-09-08 16:21:43.203 252 15699.38 692.96 57459.61 88888.00 2000-09-08 16:21:44.203 252 15699.25 692.47 57459.49 88888.00 2000-09-08 16:21:45.203 252 15700.16 692.22 57460.22 88888.00 2000-09-08 16:21:46.203 252 15701.07 691.97 57461.57 88888.00 2000-09-08 16:21:47.203 252 15701.20 691.48 57461.32 88888.00 2000-09-08 16:21:48.203 252 15702.49 691.35 57461.08 88888.00 2000-09-08 16:21:49.203 252 15701.97 691.60 57462.05 88888.00 2000-09-08 16:21:50.203 252 15702.49 690.86 57461.69 88888.00 2000-09-08 16:21:51.203 252 15703.14 690.24 57462.18 88888.00 2000-09-08 16:21:52.203 252 15703.40 689.62 57463.16 88888.00 2000-09-08 16:21:53.203 252 15703.27 689.25 57463.04 88888.00 2000-09-08 16:21:54.203 252 15703.66 689.25 57463.64 88888.00 2000-09-08 16:21:55.203 252 15703.01 689.12 57463.64 88888.00 2000-09-08 16:21:56.203 252 15703.40 689.12 57464.26 88888.00 2000-09-08 16:21:57.203 252 15703.40 688.63 57464.62 88888.00 2000-09-08 16:21:58.203 252 15703.92 688.38 57464.87 88888.00 2000-09-08 16:21:59.203 252 15704.31 688.50 57465.97 88888.00 2000-09-08 16:22:00.203 252 15704.05 687.51 57465.85 88888.00 2000-09-08 16:22:01.203 252 15704.70 687.39 57465.85 88888.00 2000-09-08 16:22:02.203 252 15705.09 687.14 57466.46 88888.00 2000-09-08 16:22:03.203 252 15705.35 687.14 57466.58 88888.00 2000-09-08 16:22:04.203 252 15705.22 687.39 57466.34 88888.00 2000-09-08 16:22:05.203 252 15705.48 686.89 57467.31 88888.00 2000-09-08 16:22:06.203 252 15705.09 686.27 57467.93 88888.00 2000-09-08 16:22:07.203 252 15705.22 686.65 57468.05 88888.00 2000-09-08 16:22:08.203 252 15705.87 686.77 57468.54 88888.00 2000-09-08 16:22:09.203 252 15705.61 686.27 57468.78 88888.00 2000-09-08 16:22:10.203 252 15705.35 685.65 57468.90 88888.00 2000-09-08 16:22:11.203 252 15705.87 685.90 57469.64 88888.00 2000-09-08 16:22:12.203 252 15706.13 684.91 57469.64 88888.00 2000-09-08 16:22:13.203 252 15705.61 685.16 57469.64 88888.00 2000-09-08 16:22:14.203 252 15705.35 685.53 57470.12 88888.00 2000-09-08 16:22:15.203 252 15705.35 685.16 57470.00 88888.00 2000-09-08 16:22:16.203 252 15705.48 684.91 57470.37 88888.00 2000-09-08 16:22:17.203 252 15705.35 684.91 57470.86 88888.00 2000-09-08 16:22:18.203 252 15705.61 685.04 57470.86 88888.00 2000-09-08 16:22:19.203 252 15705.48 684.79 57471.71 88888.00 2000-09-08 16:22:20.203 252 15705.22 683.92 57471.71 88888.00 2000-09-08 16:22:21.203 252 15705.48 683.67 57471.96 88888.00 2000-09-08 16:22:22.203 252 15705.74 683.67 57471.84 88888.00 2000-09-08 16:22:23.203 252 15705.35 683.80 57473.06 88888.00 2000-09-08 16:22:24.203 252 15704.83 683.43 57472.82 88888.00 2000-09-08 16:22:25.203 252 15704.70 683.43 57472.70 88888.00 2000-09-08 16:22:26.203 252 15705.48 682.31 57473.92 88888.00 2000-09-08 16:22:27.203 252 15704.44 682.68 57473.30 88888.00 2000-09-08 16:22:28.203 252 15704.31 681.69 57473.79 88888.00 2000-09-08 16:22:29.203 252 15704.57 682.56 57474.16 88888.00 2000-09-08 16:22:31.203 252 15704.18 681.32 57474.65 88888.00 2000-09-08 16:22:32.203 252 15704.18 680.95 57474.41 88888.00 2000-09-08 16:22:33.203 252 15703.79 680.82 57475.63 88888.00 2000-09-08 16:22:34.203 252 15703.27 680.33 57475.02 88888.00 2000-09-08 16:22:35.203 252 15703.66 680.58 57475.63 88888.00 2000-09-08 16:22:36.203 252 15703.01 680.58 57475.75 88888.00 2000-09-08 16:22:37.203 252 15703.14 680.21 57475.87 88888.00 2000-09-08 16:22:38.203 252 15701.84 680.08 57476.97 88888.00 2000-09-08 16:22:39.203 252 15700.94 679.46 57476.36 88888.00 2000-09-08 16:22:40.203 252 15700.55 679.09 57476.36 88888.00 2000-09-08 16:22:41.203 252 15700.68 678.97 57476.97 88888.00 2000-09-08 16:22:42.203 252 15700.03 679.46 57476.61 88888.00 2000-09-08 16:22:43.203 252 15699.51 679.09 57476.73 88888.00 2000-09-08 16:22:44.203 252 15699.77 678.60 57476.97 88888.00 2000-09-08 16:22:45.203 252 15699.64 678.22 57477.34 88888.00 2000-09-08 16:22:46.203 252 15698.60 677.98 57477.59 88888.00 2000-09-08 16:22:47.203 252 15698.60 678.35 57477.71 88888.00 2000-09-08 16:22:48.203 252 15698.47 678.10 57477.34 88888.00 2000-09-08 16:22:49.203 252 15697.17 677.23 57477.59 88888.00 2000-09-08 16:22:50.203 252 15697.95 677.48 57477.71 88888.00 2000-09-08 16:22:51.203 252 15697.82 676.74 57478.32 88888.00 2000-09-08 16:22:52.203 252 15696.91 676.74 57477.71 88888.00 2000-09-08 16:22:53.203 252 15697.43 675.87 57477.83 88888.00 2000-09-08 16:22:54.203 252 15695.48 675.99 57478.44 88888.00 2000-09-08 16:22:55.203 252 15696.26 675.62 57477.71 88888.00 2000-09-08 16:22:56.203 252 15696.00 675.50 57478.44 88888.00 2000-09-08 16:22:57.203 252 15695.35 675.37 57478.44 88888.00 2000-09-08 16:22:58.203 252 15695.09 675.00 57478.07 88888.00 2000-09-08 16:22:59.203 252 15696.00 675.37 57478.81 88888.00 2000-09-08 16:23:00.203 252 15694.70 674.01 57478.20 88888.00 2000-09-08 16:23:01.203 252 15694.70 673.89 57478.93 88888.00 2000-09-08 16:23:02.203 252 15694.05 673.64 57479.54 88888.00 2000-09-08 16:23:03.203 252 15693.53 673.02 57478.68 88888.00 2000-09-08 16:23:04.203 252 15693.92 673.15 57478.32 88888.00 2000-09-08 16:23:05.203 252 15693.66 672.40 57478.44 88888.00 2000-09-08 16:23:06.203 252 15693.01 672.65 57479.42 88888.00 2000-09-08 16:23:07.203 252 15692.49 672.53 57479.42 88888.00 2000-09-08 16:23:08.203 252 15691.84 671.78 57479.42 88888.00 2000-09-08 16:23:09.203 252 15692.10 671.41 57477.95 88888.00 2000-09-08 16:23:10.203 252 15691.45 671.04 57478.68 88888.00 2000-09-08 16:23:11.203 252 15691.71 671.04 57478.68 88888.00 2000-09-08 16:23:12.203 252 15691.58 670.30 57478.44 88888.00 2000-09-08 16:23:13.203 252 15690.54 670.79 57478.81 88888.00 2000-09-08 16:23:14.203 252 15690.80 670.42 57478.44 88888.00 2000-09-08 16:23:15.203 252 15690.28 670.17 57478.93 88888.00 2000-09-08 16:23:16.203 252 15690.15 669.68 57478.93 88888.00 2000-09-08 16:23:17.203 252 15690.02 669.93 57478.68 88888.00 2000-09-08 16:23:18.203 252 15689.50 669.80 57478.68 88888.00 2000-09-08 16:23:19.203 252 15689.89 669.80 57478.81 88888.00 2000-09-08 16:23:20.203 252 15688.72 669.68 57478.56 88888.00 2000-09-08 16:23:21.203 252 15689.24 669.43 57478.93 88888.00 2000-09-08 16:23:22.203 252 15687.29 669.18 57479.30 88888.00 2000-09-08 16:23:23.203 252 15688.33 668.69 57479.17 88888.00 2000-09-08 16:23:24.203 252 15687.81 668.32 57478.20 88888.00 2000-09-08 16:23:25.203 252 15687.42 669.18 57478.93 88888.00 2000-09-08 16:23:26.203 252 15686.64 668.81 57477.95 88888.00 2000-09-08 16:23:27.203 252 15686.77 668.81 57478.32 88888.00 2000-09-08 16:23:28.203 252 15686.77 668.07 57478.20 88888.00 2000-09-08 16:23:29.203 252 15686.12 667.82 57478.68 88888.00 2000-09-08 16:23:30.203 252 15685.60 668.32 57478.81 88888.00 2000-09-08 16:23:31.203 252 15685.47 668.07 57478.68 88888.00 2000-09-08 16:23:32.203 252 15684.56 668.07 57478.44 88888.00 2000-09-08 16:23:33.203 252 15684.43 668.07 57478.20 88888.00 2000-09-08 16:23:34.203 252 15684.30 667.32 57477.83 88888.00 2000-09-08 16:23:35.203 252 15684.43 667.08 57477.71 88888.00 2000-09-08 16:23:36.203 252 15683.79 667.45 57477.83 88888.00 2000-09-08 16:23:37.203 252 15682.62 666.58 57477.83 88888.00 2000-09-08 16:23:38.203 252 15681.58 666.58 57477.46 88888.00 2000-09-08 16:23:39.203 252 15681.58 666.46 57477.46 88888.00 2000-09-08 16:23:40.203 252 15681.45 666.21 57477.22 88888.00 2000-09-08 16:23:41.203 252 15680.54 666.09 57477.09 88888.00 2000-09-08 16:23:42.203 252 15680.28 665.96 57477.46 88888.00 2000-09-08 16:23:43.203 252 15678.85 666.33 57476.85 88888.00 2000-09-08 16:23:44.203 252 15678.59 666.33 57476.48 88888.00 2000-09-08 16:23:45.203 252 15677.03 666.09 57476.24 88888.00 2000-09-08 16:23:46.203 252 15677.42 665.96 57477.59 88888.00 2000-09-08 16:23:47.203 252 15676.25 665.96 57476.61 88888.00 2000-09-08 16:23:48.203 252 15674.95 666.09 57476.36 88888.00 2000-09-08 16:23:49.203 252 15674.30 665.96 57476.61 88888.00 2000-09-08 16:23:50.203 252 15672.35 666.58 57476.12 88888.00 2000-09-08 16:23:51.203 252 15671.96 666.58 57476.36 88888.00 2000-09-08 16:23:52.203 252 15671.31 666.58 57476.24 88888.00 2000-09-08 16:23:53.203 252 15669.23 666.95 57475.63 88888.00 2000-09-08 16:23:54.203 252 15669.75 667.45 57475.87 88888.00 2000-09-08 16:23:55.203 252 15669.36 667.70 57475.38 88888.00 2000-09-08 16:23:56.203 252 15667.28 668.19 57474.89 88888.00 2000-09-08 16:23:57.203 252 15666.76 667.94 57474.77 88888.00 2000-09-08 16:23:58.203 252 15665.46 667.70 57474.65 88888.00 2000-09-08 16:23:59.203 252 15665.59 669.06 57474.89 88888.00 2000-09-08 16:24:00.203 252 15663.78 668.93 57474.04 88888.00 2000-09-08 16:24:01.203 252 15663.00 668.69 57473.67 88888.00 2000-09-08 16:24:02.203 252 15662.35 669.93 57473.43 88888.00 2000-09-08 16:24:03.203 252 15661.57 669.68 57473.55 88888.00 2000-09-08 16:24:04.203 252 15661.31 669.31 57472.94 88888.00 2000-09-08 16:24:05.203 252 15661.05 670.42 57472.45 88888.00 2000-09-08 16:24:06.203 252 15659.88 670.05 57473.06 88888.00 2000-09-08 16:24:07.203 252 15659.62 670.30 57472.57 88888.00 2000-09-08 16:24:08.203 252 15659.49 670.30 57472.33 88888.00 2000-09-08 16:24:09.203 252 15658.32 671.04 57472.57 88888.00 2000-09-08 16:24:10.203 252 15658.19 671.29 57471.84 88888.00 2000-09-08 16:24:11.203 252 15656.76 671.04 57471.59 88888.00 2000-09-08 16:24:12.203 252 15657.02 671.16 57471.11 88888.00 2000-09-08 16:24:13.203 252 15656.24 672.03 57470.12 88888.00 2000-09-08 16:24:14.203 252 15655.98 671.91 57470.00 88888.00 2000-09-08 16:24:15.203 252 15654.94 673.52 57470.61 88888.00 2000-09-08 16:24:16.203 252 15655.07 673.15 57469.76 88888.00 2000-09-08 16:24:17.203 252 15653.77 673.89 57469.52 88888.00 2000-09-08 16:24:18.203 252 15653.90 673.89 57469.39 88888.00 2000-09-08 16:24:19.203 252 15653.64 674.51 57469.76 88888.00 2000-09-08 16:24:20.203 252 15652.60 674.88 57468.41 88888.00 2000-09-08 16:24:21.203 252 15652.34 675.62 57468.78 88888.00 2000-09-08 16:24:22.203 252 15651.56 676.12 57468.41 88888.00 2000-09-08 16:24:23.203 252 15651.30 675.99 57468.17 88888.00 2000-09-08 16:24:24.203 252 15650.78 676.37 57467.68 88888.00 2000-09-08 16:24:25.203 252 15649.22 677.11 57468.29 88888.00 2000-09-08 16:24:26.203 252 15648.96 676.98 57467.44 88888.00 2000-09-08 16:24:27.203 252 15649.61 677.48 57467.19 88888.00 2000-09-08 16:24:28.203 252 15648.83 677.48 57466.58 88888.00 2000-09-08 16:24:29.203 252 15648.44 678.47 57467.19 88888.00 2000-09-08 16:24:31.203 252 15647.92 678.60 57466.21 88888.00 2000-09-08 16:24:32.203 252 15647.28 679.21 57466.34 88888.00 2000-09-08 16:24:33.203 252 15647.01 679.46 57466.21 88888.00 2000-09-08 16:24:34.203 252 15647.01 680.21 57465.85 88888.00 2000-09-08 16:24:35.203 252 15646.50 680.08 57465.85 88888.00 2000-09-08 16:24:36.203 252 15646.62 680.33 57465.11 88888.00 2000-09-08 16:24:37.203 252 15646.11 681.57 57465.23 88888.00 2000-09-08 16:24:38.203 252 15645.59 682.56 57464.99 88888.00 2000-09-08 16:24:39.203 252 15645.33 681.82 57464.99 88888.00 2000-09-08 16:24:40.203 252 15645.20 682.31 57464.38 88888.00 2000-09-08 16:24:41.203 252 15644.81 682.81 57465.23 88888.00 2000-09-08 16:24:42.203 252 15645.07 682.43 57464.50 88888.00 2000-09-08 16:24:43.203 252 15644.42 683.55 57464.01 88888.00 2000-09-08 16:24:44.203 252 15643.77 683.30 57464.38 88888.00 2000-09-08 16:24:45.203 252 15644.03 684.04 57463.16 88888.00 2000-09-08 16:24:46.203 252 15643.90 685.16 57463.52 88888.00 2000-09-08 16:24:47.203 252 15643.77 685.28 57463.28 88888.00 2000-09-08 16:24:48.203 252 15643.25 685.90 57463.89 88888.00 2000-09-08 16:24:49.203 252 15643.64 686.89 57463.64 88888.00 2000-09-08 16:24:50.203 252 15643.51 687.64 57463.16 88888.00 2000-09-08 16:24:51.203 252 15643.51 686.89 57462.30 88888.00 2000-09-08 16:24:52.203 252 15644.03 687.76 57461.93 88888.00 2000-09-08 16:24:53.203 252 15643.51 689.25 57462.79 88888.00 2000-09-08 16:24:54.203 252 15643.77 689.12 57463.04 88888.00 2000-09-08 16:24:55.203 252 15643.90 689.37 57462.55 88888.00 2000-09-08 16:24:56.203 252 15644.55 690.73 57462.05 88888.00 2000-09-08 16:24:57.203 252 15644.55 691.23 57461.45 88888.00 2000-09-08 16:24:58.203 252 15645.20 691.48 57462.67 88888.00 2000-09-08 16:24:59.203 252 15645.59 691.97 57461.81 88888.00 2000-09-08 16:25:00.203 252 15645.98 692.84 57461.93 88888.00 2000-09-08 16:25:01.203 252 15646.11 693.21 57461.57 88888.00 2000-09-08 16:25:02.203 252 15646.88 693.58 57461.32 88888.00 2000-09-08 16:25:03.203 252 15646.62 694.32 57461.57 88888.00 2000-09-08 16:25:04.203 252 15647.67 694.08 57461.45 88888.00 2000-09-08 16:25:05.203 252 15647.01 695.19 57461.20 88888.00 2000-09-08 16:25:06.203 252 15647.14 695.44 57461.81 88888.00 2000-09-08 16:25:07.203 252 15648.05 696.06 57461.20 88888.00 2000-09-08 16:25:08.203 252 15647.28 696.43 57461.57 88888.00 2000-09-08 16:25:09.203 252 15648.18 697.17 57461.69 88888.00 2000-09-08 16:25:10.203 252 15648.31 697.54 57461.57 88888.00 2000-09-08 16:25:11.203 252 15648.70 698.29 57461.32 88888.00 2000-09-08 16:25:12.203 252 15648.96 698.54 57461.57 88888.00 2000-09-08 16:25:13.203 252 15648.70 698.91 57461.93 88888.00 2000-09-08 16:25:14.203 252 15649.22 699.53 57462.05 88888.00 2000-09-08 16:25:15.203 252 15649.35 699.90 57461.81 88888.00 2000-09-08 16:25:16.203 252 15649.74 701.01 57462.18 88888.00 2000-09-08 16:25:17.203 252 15650.00 701.26 57461.20 88888.00 2000-09-08 16:25:18.203 252 15650.00 701.76 57461.69 88888.00 2000-09-08 16:25:19.203 252 15650.39 702.37 57461.81 88888.00 2000-09-08 16:25:20.203 252 15651.17 703.12 57462.42 88888.00 2000-09-08 16:25:21.203 252 15650.65 703.61 57462.30 88888.00 2000-09-08 16:25:22.203 252 15650.39 704.73 57462.30 88888.00 2000-09-08 16:25:23.203 252 15651.30 704.85 57462.55 88888.00 2000-09-08 16:25:24.203 252 15651.56 706.09 57461.69 88888.00 2000-09-08 16:25:25.203 252 15650.91 706.21 57462.18 88888.00 2000-09-08 16:25:26.203 252 15652.08 707.08 57462.55 88888.00 2000-09-08 16:25:27.203 252 15651.82 707.70 57462.30 88888.00 2000-09-08 16:25:28.203 252 15651.69 708.32 57462.91 88888.00 2000-09-08 16:25:29.203 252 15651.82 707.70 57462.91 88888.00 2000-09-08 16:25:30.203 252 15652.08 709.43 57463.28 88888.00 2000-09-08 16:25:31.203 252 15652.21 708.94 57462.55 88888.00 2000-09-08 16:25:32.203 252 15652.86 709.81 57462.55 88888.00 2000-09-08 16:25:33.203 252 15653.38 710.18 57462.79 88888.00 2000-09-08 16:25:34.203 252 15653.38 710.80 57463.77 88888.00 2000-09-08 16:25:35.203 252 15653.38 711.54 57462.79 88888.00 2000-09-08 16:25:36.203 252 15654.03 710.92 57463.77 88888.00 2000-09-08 16:25:37.203 252 15653.90 711.42 57463.64 88888.00 2000-09-08 16:25:38.203 252 15655.33 712.53 57463.52 88888.00 2000-09-08 16:25:39.203 252 15654.81 712.53 57463.77 88888.00 2000-09-08 16:25:40.203 252 15655.46 712.53 57463.52 88888.00 2000-09-08 16:25:41.203 252 15655.59 713.65 57463.89 88888.00 2000-09-08 16:25:42.203 252 15655.85 713.52 57464.01 88888.00 2000-09-08 16:25:43.203 252 15656.50 715.01 57464.38 88888.00 2000-09-08 16:25:44.203 252 15656.63 715.26 57463.77 88888.00 2000-09-08 16:25:45.203 252 15656.76 715.38 57464.62 88888.00 2000-09-08 16:25:46.203 252 15657.15 716.12 57464.26 88888.00 2000-09-08 16:25:47.203 252 15657.67 716.99 57465.11 88888.00 2000-09-08 16:25:48.203 252 15657.80 717.24 57464.38 88888.00 2000-09-08 16:25:49.203 252 15658.45 717.61 57464.75 88888.00 2000-09-08 16:25:50.203 252 15659.23 717.61 57465.11 88888.00 2000-09-08 16:25:51.203 252 15659.49 718.35 57465.72 88888.00 2000-09-08 16:25:52.203 252 15659.62 718.85 57466.09 88888.00 2000-09-08 16:25:53.203 252 15660.14 719.10 57466.09 88888.00 2000-09-08 16:25:54.203 252 15660.01 719.96 57466.21 88888.00 2000-09-08 16:25:55.203 252 15660.66 719.47 57466.46 88888.00 2000-09-08 16:25:56.203 252 15661.83 719.84 57466.58 88888.00 2000-09-08 16:25:57.203 252 15662.09 720.46 57466.58 88888.00 2000-09-08 16:25:58.203 252 15662.61 720.95 57466.95 88888.00 2000-09-08 16:25:59.203 252 15663.52 721.57 57467.80 88888.00 2000-09-08 16:26:00.203 252 15663.52 721.70 57467.80 88888.00 2000-09-08 16:26:01.203 252 15664.30 721.57 57467.80 88888.00 2000-09-08 16:26:02.203 252 15665.21 721.45 57468.05 88888.00 2000-09-08 16:26:03.203 252 15665.72 721.94 57467.80 88888.00 2000-09-08 16:26:04.203 252 15666.37 723.18 57468.29 88888.00 2000-09-08 16:26:05.203 252 15666.76 722.44 57469.03 88888.00 2000-09-08 16:26:06.203 252 15667.54 722.07 57469.39 88888.00 2000-09-08 16:26:07.203 252 15667.67 722.32 57470.12 88888.00 2000-09-08 16:26:08.203 252 15668.71 722.69 57469.52 88888.00 2000-09-08 16:26:09.203 252 15670.01 723.68 57470.12 88888.00 2000-09-08 16:26:10.203 252 15669.62 722.93 57469.76 88888.00 2000-09-08 16:26:11.203 252 15670.66 723.31 57471.11 88888.00 2000-09-08 16:26:12.203 252 15671.31 723.80 57470.74 88888.00 2000-09-08 16:26:13.203 252 15671.83 724.05 57470.74 88888.00 2000-09-08 16:26:14.203 252 15673.26 723.18 57471.96 88888.00 2000-09-08 16:26:15.203 252 15673.65 723.06 57471.96 88888.00 2000-09-08 16:26:16.203 252 15674.43 724.05 57472.45 88888.00 2000-09-08 16:26:17.203 252 15675.08 724.17 57471.71 88888.00 2000-09-08 16:26:18.203 252 15675.08 723.93 57472.45 88888.00 2000-09-08 16:26:19.203 252 15676.77 723.68 57473.55 88888.00 2000-09-08 16:26:20.203 252 15676.90 723.31 57473.55 88888.00 2000-09-08 16:26:21.203 252 15678.20 723.68 57473.18 88888.00 2000-09-08 16:26:22.203 252 15678.46 724.30 57474.28 88888.00 2000-09-08 16:26:23.203 252 15679.37 723.31 57474.04 88888.00 2000-09-08 16:26:24.203 252 15680.28 723.93 57474.77 88888.00 2000-09-08 16:26:25.203 252 15680.93 723.93 57475.38 88888.00 2000-09-08 16:26:26.203 252 15681.97 723.68 57475.14 88888.00 2000-09-08 16:26:27.203 252 15682.10 723.68 57475.50 88888.00 2000-09-08 16:26:28.203 252 15683.26 723.55 57476.24 88888.00 2000-09-08 16:26:29.203 252 15684.82 722.93 57476.85 88888.00 2000-09-08 16:26:30.203 252 15685.08 722.93 57476.73 88888.00 2000-09-08 16:26:31.203 252 15685.86 723.06 57477.59 88888.00 2000-09-08 16:26:32.203 252 15685.60 722.81 57477.34 88888.00 2000-09-08 16:26:33.203 252 15686.77 723.68 57478.07 88888.00 2000-09-08 16:26:34.203 252 15687.42 722.19 57478.68 88888.00 2000-09-08 16:26:35.203 252 15687.81 723.18 57478.81 88888.00 2000-09-08 16:26:36.203 252 15688.98 722.56 57478.93 88888.00 2000-09-08 16:26:37.203 252 15689.24 723.68 57478.93 88888.00 2000-09-08 16:26:38.203 252 15689.37 723.43 57480.03 88888.00 2000-09-08 16:26:39.203 252 15689.89 723.68 57479.66 88888.00 2000-09-08 16:26:40.203 252 15689.76 724.79 57480.03 88888.00 2000-09-08 16:26:41.203 252 15689.89 724.54 57480.52 88888.00 2000-09-08 16:26:42.203 252 15691.06 724.79 57480.76 88888.00 2000-09-08 16:26:43.203 252 15691.32 725.16 57480.89 88888.00 2000-09-08 16:26:44.203 252 15692.36 725.04 57481.13 88888.00 2000-09-08 16:26:45.203 252 15691.58 725.41 57481.38 88888.00 2000-09-08 16:26:46.203 252 15692.88 725.04 57481.98 88888.00 2000-09-08 16:26:47.203 252 15692.88 725.41 57482.48 88888.00 2000-09-08 16:26:48.203 252 15693.66 725.78 57482.35 88888.00 2000-09-08 16:26:49.203 252 15693.79 726.28 57483.09 88888.00 2000-09-08 16:26:50.203 252 15694.31 725.54 57482.48 88888.00 2000-09-08 16:26:51.203 252 15695.22 725.16 57483.33 88888.00 2000-09-08 16:26:52.203 252 15695.87 725.66 57483.45 88888.00 2000-09-08 16:26:53.203 252 15697.95 724.67 57484.19 88888.00 2000-09-08 16:26:54.203 252 15697.95 724.92 57483.09 88888.00 2000-09-08 16:26:55.203 252 15698.99 724.42 57485.04 88888.00 2000-09-08 16:26:56.203 252 15699.77 724.05 57484.68 88888.00 2000-09-08 16:26:57.203 252 15700.94 723.93 57485.90 88888.00 2000-09-08 16:26:58.203 252 15701.97 722.69 57486.02 88888.00 2000-09-08 16:26:59.203 252 15702.23 723.31 57486.02 88888.00 2000-09-08 16:27:00.203 252 15703.79 721.94 57486.14 88888.00 2000-09-08 16:27:01.203 252 15704.31 722.32 57487.12 88888.00 2000-09-08 16:27:02.203 252 15705.22 722.69 57487.61 88888.00 2000-09-08 16:27:03.203 252 15705.61 721.70 57488.10 88888.00 2000-09-08 16:27:04.203 252 15705.87 721.70 57487.86 88888.00 2000-09-08 16:27:05.203 252 15706.13 721.32 57488.71 88888.00 2000-09-08 16:27:06.203 252 15705.87 721.32 57488.22 88888.00 2000-09-08 16:27:07.203 252 15706.26 721.32 57489.81 88888.00 2000-09-08 16:27:08.203 252 15706.00 721.45 57489.93 88888.00 2000-09-08 16:27:09.203 252 15705.61 720.58 57489.08 88888.00 2000-09-08 16:27:10.203 252 15705.35 721.57 57490.05 88888.00 2000-09-08 16:27:11.203 252 15705.35 721.32 57489.69 88888.00 2000-09-08 16:27:12.203 252 15704.70 721.57 57490.79 88888.00 2000-09-08 16:27:13.203 252 15705.35 721.57 57490.18 88888.00 2000-09-08 16:27:14.203 252 15704.96 721.94 57491.40 88888.00 2000-09-08 16:27:15.203 252 15704.96 721.57 57491.16 88888.00 2000-09-08 16:27:16.203 252 15705.09 721.94 57491.52 88888.00 2000-09-08 16:27:17.203 252 15705.48 722.69 57491.77 88888.00 2000-09-08 16:27:18.203 252 15706.52 721.70 57491.77 88888.00 2000-09-08 16:27:19.203 252 15707.04 721.70 57492.13 88888.00 2000-09-08 16:27:20.203 252 15706.26 721.82 57492.13 88888.00 2000-09-08 16:27:21.203 252 15707.43 721.45 57492.87 88888.00 2000-09-08 16:27:22.203 252 15708.60 720.95 57492.75 88888.00 2000-09-08 16:27:23.203 252 15708.34 720.95 57492.99 88888.00 2000-09-08 16:27:24.203 252 15709.64 720.71 57493.36 88888.00 2000-09-08 16:27:25.203 252 15711.07 719.59 57493.23 88888.00 2000-09-08 16:27:26.203 252 15711.07 719.84 57493.60 88888.00 2000-09-08 16:27:27.203 252 15713.02 719.10 57493.72 88888.00 2000-09-08 16:27:28.203 252 15713.54 718.35 57494.58 88888.00 2000-09-08 16:27:29.203 252 15714.71 717.73 57495.07 88888.00 2000-09-08 16:27:30.203 252 15715.49 717.86 57495.80 88888.00 2000-09-08 16:27:31.203 252 15716.14 717.24 57495.68 88888.00 2000-09-08 16:27:32.203 252 15716.66 716.00 57495.19 88888.00 2000-09-08 16:27:33.203 252 15718.35 715.38 57496.29 88888.00 2000-09-08 16:27:34.203 252 15718.35 714.76 57496.90 88888.00 2000-09-08 16:27:35.203 252 15718.87 714.39 57497.27 88888.00 2000-09-08 16:27:36.203 252 15719.65 713.65 57497.64 88888.00 2000-09-08 16:27:37.203 252 15720.68 711.91 57497.64 88888.00 2000-09-08 16:27:38.203 252 15721.33 711.54 57498.37 88888.00 2000-09-08 16:27:39.203 252 15721.59 710.80 57498.73 88888.00 2000-09-08 16:27:40.203 252 15721.46 709.43 57498.86 88888.00 2000-09-08 16:27:41.203 252 15721.72 709.06 57499.23 88888.00 2000-09-08 16:27:42.203 252 15722.76 709.19 57499.71 88888.00 2000-09-08 16:27:43.203 252 15722.89 707.95 57499.96 88888.00 2000-09-08 16:27:44.203 252 15723.67 707.45 57500.32 88888.00 2000-09-08 16:27:45.203 252 15723.67 706.46 57500.69 88888.00 2000-09-08 16:27:46.203 252 15723.67 706.21 57501.55 88888.00 2000-09-08 16:27:47.203 252 15723.67 704.98 57501.06 88888.00 2000-09-08 16:27:48.203 252 15724.45 704.36 57500.82 88888.00 2000-09-08 16:27:49.203 252 15724.45 704.48 57501.67 88888.00 2000-09-08 16:27:50.203 252 15724.45 704.85 57502.04 88888.00 2000-09-08 16:27:51.203 252 15724.19 703.37 57501.43 88888.00 2000-09-08 16:27:52.203 252 15725.10 702.87 57502.04 88888.00 2000-09-08 16:27:53.203 252 15724.45 703.12 57502.89 88888.00 2000-09-08 16:27:54.203 252 15725.10 702.75 57503.02 88888.00 2000-09-08 16:27:55.203 252 15724.71 702.00 57502.65 88888.00 2000-09-08 16:27:56.203 252 15724.97 702.25 57503.87 88888.00 2000-09-08 16:27:57.203 252 15725.10 702.13 57503.50 88888.00 2000-09-08 16:27:58.203 252 15725.10 700.64 57503.75 88888.00 2000-09-08 16:27:59.203 252 15725.49 701.01 57503.02 88888.00 2000-09-08 16:28:00.203 252 15724.45 700.15 57503.87 88888.00 2000-09-08 16:28:01.203 252 15724.45 698.91 57504.36 88888.00 2000-09-08 16:28:02.203 252 15725.23 699.65 57504.36 88888.00 2000-09-08 16:28:03.203 252 15724.19 698.66 57504.61 88888.00 2000-09-08 16:28:04.203 252 15724.71 698.41 57504.97 88888.00 2000-09-08 16:28:05.203 252 15724.32 697.79 57504.85 88888.00 2000-09-08 16:28:06.203 252 15725.10 697.30 57504.85 88888.00 2000-09-08 16:28:07.203 252 15724.32 696.31 57505.46 88888.00 2000-09-08 16:28:08.203 252 15724.45 696.06 57505.09 88888.00 2000-09-08 16:28:09.203 252 15723.80 695.56 57505.83 88888.00 2000-09-08 16:28:10.203 252 15724.45 694.82 57505.83 88888.00 2000-09-08 16:28:11.203 252 15723.80 694.20 57505.83 88888.00 2000-09-08 16:28:12.203 252 15723.15 693.83 57506.20 88888.00 2000-09-08 16:28:13.203 252 15723.15 692.47 57506.93 88888.00 2000-09-08 16:28:14.203 252 15722.50 692.22 57506.56 88888.00 2000-09-08 16:28:15.203 252 15721.85 692.10 57507.29 88888.00 2000-09-08 16:28:16.203 252 15720.68 690.98 57506.93 88888.00 2000-09-08 16:28:17.203 252 15720.68 691.35 57507.17 88888.00 2000-09-08 16:28:18.203 252 15719.91 689.74 57507.29 88888.00 2000-09-08 16:28:19.203 252 15719.51 689.87 57506.56 88888.00 2000-09-08 16:28:20.203 252 15717.96 689.74 57506.44 88888.00 2000-09-08 16:28:21.203 252 15717.70 689.00 57507.42 88888.00 2000-09-08 16:28:22.203 252 15716.79 689.00 57506.80 88888.00 2000-09-08 16:28:23.203 252 15716.01 688.87 57506.80 88888.00 2000-09-08 16:28:24.203 252 15714.84 688.50 57507.05 88888.00 2000-09-08 16:28:25.203 252 15714.32 688.01 57507.17 88888.00 2000-09-08 16:28:26.203 252 15712.76 687.51 57507.42 88888.00 2000-09-08 16:28:27.203 252 15711.72 688.38 57506.93 88888.00 2000-09-08 16:28:28.203 252 15711.07 688.26 57507.29 88888.00 2000-09-08 16:28:29.203 252 15710.03 688.38 57506.93 88888.00 2000-09-08 16:28:30.203 252 15709.12 687.14 57507.29 88888.00 2000-09-08 16:28:31.203 252 15708.08 687.26 57506.56 88888.00 2000-09-08 16:28:32.203 252 15706.78 687.64 57506.56 88888.00 2000-09-08 16:28:33.203 252 15705.87 687.14 57505.95 88888.00 2000-09-08 16:28:34.203 252 15704.44 687.64 57506.80 88888.00 2000-09-08 16:28:35.203 252 15703.79 687.26 57506.07 88888.00 2000-09-08 16:28:36.203 252 15703.40 687.51 57506.80 88888.00 2000-09-08 16:28:37.203 252 15701.84 687.39 57506.32 88888.00 2000-09-08 16:28:38.203 252 15700.42 687.39 57505.58 88888.00 2000-09-08 16:28:39.203 252 15698.99 687.51 57505.83 88888.00 2000-09-08 16:28:40.203 252 15698.21 687.39 57505.46 88888.00 2000-09-08 16:28:41.203 252 15697.04 687.39 57505.46 88888.00 2000-09-08 16:28:42.203 252 15695.48 687.14 57505.09 88888.00 2000-09-08 16:28:43.203 252 15694.18 687.88 57505.95 88888.00 2000-09-08 16:28:44.203 252 15692.49 687.88 57504.61 88888.00 2000-09-08 16:28:45.203 252 15691.84 687.51 57504.73 88888.00 2000-09-08 16:28:46.203 252 15690.93 687.14 57504.85 88888.00 2000-09-08 16:28:47.203 252 15688.98 687.51 57504.24 88888.00 2000-09-08 16:28:48.203 252 15688.59 688.26 57503.87 88888.00 2000-09-08 16:28:49.203 252 15686.64 688.01 57503.62 88888.00 2000-09-08 16:28:50.203 252 15685.86 688.01 57503.38 88888.00 2000-09-08 16:28:51.203 252 15685.21 688.01 57503.99 88888.00 2000-09-08 16:28:52.203 252 15683.92 688.01 57503.02 88888.00 2000-09-08 16:28:53.203 252 15683.53 687.39 57502.40 88888.00 2000-09-08 16:28:54.203 252 15681.97 688.26 57502.40 88888.00 2000-09-08 16:28:55.203 252 15680.28 687.64 57502.65 88888.00 2000-09-08 16:28:56.203 252 15680.28 688.13 57501.55 88888.00 2000-09-08 16:28:57.203 252 15678.98 687.88 57500.82 88888.00 2000-09-08 16:28:58.203 252 15677.29 688.50 57501.55 88888.00 2000-09-08 16:28:59.203 252 15676.90 687.88 57500.69 88888.00 2000-09-08 16:29:00.203 252 15675.47 688.01 57500.69 88888.00 2000-09-08 16:29:01.203 252 15674.30 688.13 57499.59 88888.00 2000-09-08 16:29:02.203 252 15673.65 688.87 57499.35 88888.00 2000-09-08 16:29:03.203 252 15673.00 688.50 57499.35 88888.00 2000-09-08 16:29:04.203 252 15672.22 688.87 57499.84 88888.00 2000-09-08 16:29:05.203 252 15670.53 688.38 57499.10 88888.00 2000-09-08 16:29:06.203 252 15669.88 688.75 57498.61 88888.00 2000-09-08 16:29:07.203 252 15668.84 688.38 57497.51 88888.00 2000-09-08 16:29:08.203 252 15668.71 688.87 57497.39 88888.00 2000-09-08 16:29:09.203 252 15667.67 689.12 57497.39 88888.00 2000-09-08 16:29:10.203 252 15666.50 688.63 57497.15 88888.00 2000-09-08 16:29:11.203 252 15665.46 688.75 57496.41 88888.00 2000-09-08 16:29:12.203 252 15665.33 689.49 57495.93 88888.00 2000-09-08 16:29:13.203 252 15664.17 689.37 57495.07 88888.00 2000-09-08 16:29:14.203 252 15663.26 689.37 57495.56 88888.00 2000-09-08 16:29:15.203 252 15663.26 689.49 57494.09 88888.00 2000-09-08 16:29:16.203 252 15661.96 689.12 57494.46 88888.00 2000-09-08 16:29:17.203 252 15660.92 689.62 57493.36 88888.00 2000-09-08 16:29:18.203 252 15660.92 689.49 57493.36 88888.00 2000-09-08 16:29:19.203 252 15660.79 689.87 57493.11 88888.00 2000-09-08 16:29:20.203 252 15660.27 689.87 57492.26 88888.00 2000-09-08 16:29:21.203 252 15659.49 690.24 57491.89 88888.00 2000-09-08 16:29:22.203 252 15660.40 689.74 57492.13 88888.00 2000-09-08 16:29:23.203 252 15659.49 689.87 57490.67 88888.00 2000-09-08 16:29:24.203 252 15659.23 690.61 57490.42 88888.00 2000-09-08 16:29:25.203 252 15658.84 690.61 57490.42 88888.00 2000-09-08 16:29:26.203 252 15658.32 690.36 57490.30 88888.00 2000-09-08 16:29:27.203 252 15657.93 690.24 57489.93 88888.00 2000-09-08 16:29:28.203 252 15657.93 690.73 57489.45 88888.00 2000-09-08 16:29:29.203 252 15657.41 690.61 57489.45 88888.00 2000-09-08 16:29:30.203 252 15657.15 690.61 57488.95 88888.00 2000-09-08 16:29:31.203 252 15656.63 690.73 57487.86 88888.00 2000-09-08 16:29:32.203 252 15657.67 690.36 57487.61 88888.00 2000-09-08 16:29:33.203 252 15656.89 690.61 57487.24 88888.00 2000-09-08 16:29:34.203 252 15656.76 690.98 57487.12 88888.00 2000-09-08 16:29:35.203 252 15656.24 691.60 57486.63 88888.00 2000-09-08 16:29:36.203 252 15656.50 691.85 57486.14 88888.00 2000-09-08 16:29:37.203 252 15657.54 691.48 57486.02 88888.00 2000-09-08 16:29:38.203 252 15655.98 692.34 57486.02 88888.00 2000-09-08 16:29:39.203 252 15656.11 691.60 57485.29 88888.00 2000-09-08 16:29:40.203 252 15656.24 692.10 57484.06 88888.00 2000-09-08 16:29:41.203 252 15656.76 692.22 57484.06 88888.00 2000-09-08 16:29:42.203 252 15656.50 692.71 57483.94 88888.00 2000-09-08 16:29:43.203 252 15656.89 692.47 57483.70 88888.00 2000-09-08 16:29:44.203 252 15656.63 692.59 57482.60 88888.00 2000-09-08 16:29:45.203 252 15656.76 693.09 57483.21 88888.00 2000-09-08 16:29:46.203 252 15657.02 694.08 57483.45 88888.00 2000-09-08 16:29:47.203 252 15657.93 693.33 57482.11 88888.00 2000-09-08 16:29:48.203 252 15658.19 693.71 57481.62 88888.00 2000-09-08 16:29:49.203 252 15658.45 693.71 57481.98 88888.00 2000-09-08 16:29:50.203 252 15658.71 694.45 57481.38 88888.00 2000-09-08 16:29:51.203 252 15659.36 694.20 57481.13 88888.00 2000-09-08 16:29:52.203 252 15659.88 694.20 57480.03 88888.00 2000-09-08 16:29:53.203 252 15659.62 694.08 57480.15 88888.00 2000-09-08 16:29:54.203 252 15659.62 694.57 57479.91 88888.00 2000-09-08 16:29:55.203 252 15660.14 695.19 57479.54 88888.00 2000-09-08 16:29:56.203 252 15660.79 695.19 57480.39 88888.00 2000-09-08 16:29:57.203 252 15660.40 695.81 57480.15 88888.00 2000-09-08 16:29:58.203 252 15661.57 695.32 57480.27 88888.00 2000-09-08 16:29:59.203 252 15661.31 696.68 57479.17 88888.00 2000-09-08 16:30:00.203 252 15661.96 696.93 57479.54 88888.00 2000-09-08 16:30:01.203 252 15662.35 697.67 57479.66 88888.00 2000-09-08 16:30:02.203 252 15662.74 697.92 57478.93 88888.00 2000-09-08 16:30:03.203 252 15662.22 698.54 57479.91 88888.00 2000-09-08 16:30:04.203 252 15663.39 698.78 57478.93 88888.00 2000-09-08 16:30:05.203 252 15663.26 699.53 57478.68 88888.00 2000-09-08 16:30:06.203 252 15663.13 699.90 57478.56 88888.00 2000-09-08 16:30:07.203 252 15663.26 699.90 57478.81 88888.00 2000-09-08 16:30:08.203 252 15663.39 701.01 57479.30 88888.00 2000-09-08 16:30:09.203 252 15663.78 701.01 57478.68 88888.00 2000-09-08 16:30:10.203 252 15663.52 701.63 57477.71 88888.00 2000-09-08 16:30:11.203 252 15663.91 700.89 57477.46 88888.00 2000-09-08 16:30:12.203 252 15664.30 701.51 57477.83 88888.00 2000-09-08 16:30:13.203 252 15664.43 701.88 57478.68 88888.00 2000-09-08 16:30:14.203 252 15664.43 701.76 57477.71 88888.00 2000-09-08 16:30:15.203 252 15664.56 702.75 57477.59 88888.00 2000-09-08 16:30:16.203 252 15664.56 702.99 57477.22 88888.00 2000-09-08 16:30:17.203 252 15665.33 702.75 57477.46 88888.00 2000-09-08 16:30:18.203 252 15665.72 702.87 57477.59 88888.00 2000-09-08 16:30:19.203 252 15665.46 702.99 57476.97 88888.00 2000-09-08 16:30:20.203 252 15665.98 704.73 57476.73 88888.00 2000-09-08 16:30:21.203 252 15666.37 704.11 57476.97 88888.00 2000-09-08 16:30:22.203 252 15665.72 704.98 57477.95 88888.00 2000-09-08 16:30:23.203 252 15665.85 704.60 57477.46 88888.00 2000-09-08 16:30:24.203 252 15666.89 705.22 57477.34 88888.00 2000-09-08 16:30:25.203 252 15667.41 705.47 57477.46 88888.00 2000-09-08 16:30:26.203 252 15667.02 705.22 57477.59 88888.00 2000-09-08 16:30:27.203 252 15667.41 705.72 57477.71 88888.00 2000-09-08 16:30:28.203 252 15667.93 706.21 57476.97 88888.00 2000-09-08 16:30:29.203 252 15668.58 706.09 57477.83 88888.00 2000-09-08 16:30:30.203 252 15668.32 706.96 57477.95 88888.00 2000-09-08 16:30:31.203 252 15668.71 707.08 57477.46 88888.00 2000-09-08 16:30:32.203 252 15668.32 707.21 57477.46 88888.00 2000-09-08 16:30:33.203 252 15668.19 707.45 57477.83 88888.00 2000-09-08 16:30:34.203 252 15668.58 707.58 57477.95 88888.00 2000-09-08 16:30:35.203 252 15668.32 707.08 57477.95 88888.00 2000-09-08 16:30:36.203 252 15668.58 707.82 57478.32 88888.00 2000-09-08 16:30:37.203 252 15668.97 706.96 57478.32 88888.00 2000-09-08 16:30:38.203 252 15668.58 707.95 57478.32 88888.00 2000-09-08 16:30:39.203 252 15668.84 708.94 57477.46 88888.00 2000-09-08 16:30:40.203 252 15668.97 708.94 57477.95 88888.00 2000-09-08 16:30:41.203 252 15668.84 709.06 57478.20 88888.00 2000-09-08 16:30:42.203 252 15669.36 709.19 57478.44 88888.00 2000-09-08 16:30:43.203 252 15669.10 710.43 57478.07 88888.00 2000-09-08 16:30:44.203 252 15668.97 709.81 57477.59 88888.00 2000-09-08 16:30:45.203 252 15668.58 710.55 57478.07 88888.00 2000-09-08 16:30:46.203 252 15669.10 710.30 57478.07 88888.00 2000-09-08 16:30:47.203 252 15668.45 711.04 57477.83 88888.00 2000-09-08 16:30:48.203 252 15668.32 711.29 57478.44 88888.00 2000-09-08 16:30:49.203 252 15668.58 711.79 57478.68 88888.00 2000-09-08 16:30:50.203 252 15667.28 711.17 57478.93 88888.00 2000-09-08 16:30:51.203 252 15668.06 711.54 57477.83 88888.00 2000-09-08 16:30:52.203 252 15668.32 712.16 57478.68 88888.00 2000-09-08 16:30:53.203 252 15667.41 712.04 57479.30 88888.00 2000-09-08 16:30:54.203 252 15667.93 712.53 57478.93 88888.00 2000-09-08 16:30:55.203 252 15667.28 712.65 57478.93 88888.00 2000-09-08 16:30:56.203 252 15666.37 712.78 57479.30 88888.00 2000-09-08 16:30:57.203 252 15667.15 712.28 57479.17 88888.00 2000-09-08 16:30:58.203 252 15666.11 712.28 57478.93 88888.00 2000-09-08 16:30:59.203 252 15666.76 712.78 57479.17 88888.00 2000-09-08 16:31:00.203 252 15666.11 711.91 57479.05 88888.00 2000-09-08 16:31:01.203 252 15666.37 712.65 57479.17 88888.00 2000-09-08 16:31:02.203 252 15665.98 712.41 57479.17 88888.00 2000-09-08 16:31:03.203 252 15666.24 712.65 57479.91 88888.00 2000-09-08 16:31:04.203 252 15665.72 713.03 57479.30 88888.00 2000-09-08 16:31:05.203 252 15665.85 712.16 57479.42 88888.00 2000-09-08 16:31:06.203 252 15666.37 711.91 57479.30 88888.00 2000-09-08 16:31:07.203 252 15665.98 712.65 57479.17 88888.00 2000-09-08 16:31:08.203 252 15665.33 713.15 57478.93 88888.00 2000-09-08 16:31:09.203 252 15665.72 713.15 57479.42 88888.00 2000-09-08 16:31:10.203 252 15665.72 712.53 57479.30 88888.00 2000-09-08 16:31:11.203 252 15665.21 712.78 57478.56 88888.00 2000-09-08 16:31:12.203 252 15664.69 712.41 57479.17 88888.00 2000-09-08 16:31:13.203 252 15664.69 712.78 57479.30 88888.00 2000-09-08 16:31:14.203 252 15664.69 712.90 57479.42 88888.00 2000-09-08 16:31:15.203 252 15664.04 712.78 57479.30 88888.00 2000-09-08 16:31:16.203 252 15664.17 712.53 57479.17 88888.00 2000-09-08 16:31:17.203 252 15663.78 712.90 57479.05 88888.00 2000-09-08 16:31:18.203 252 15664.04 712.41 57478.81 88888.00 2000-09-08 16:31:19.203 252 15663.26 712.78 57479.42 88888.00 2000-09-08 16:31:20.203 252 15663.13 711.79 57480.15 88888.00 2000-09-08 16:31:21.203 252 15663.78 712.16 57479.05 88888.00 2000-09-08 16:31:22.203 252 15663.39 712.53 57479.54 88888.00 2000-09-08 16:31:23.203 252 15663.13 712.16 57479.42 88888.00 2000-09-08 16:31:24.203 252 15663.65 712.16 57479.17 88888.00 2000-09-08 16:31:25.203 252 15663.78 711.66 57479.42 88888.00 2000-09-08 16:31:26.203 252 15663.00 712.53 57479.66 88888.00 2000-09-08 16:31:27.203 252 15663.13 711.91 57480.03 88888.00 2000-09-08 16:31:28.203 252 15662.74 711.66 57479.17 88888.00 2000-09-08 16:31:29.203 252 15662.48 712.04 57479.54 88888.00 2000-09-08 16:31:30.203 252 15662.48 712.04 57479.42 88888.00 2000-09-08 16:31:31.203 252 15662.61 711.79 57479.66 88888.00 2000-09-08 16:31:32.203 252 15662.09 712.04 57478.93 88888.00 2000-09-08 16:31:33.203 252 15663.00 711.42 57479.79 88888.00 2000-09-08 16:31:34.203 252 15661.96 710.92 57478.81 88888.00 2000-09-08 16:31:35.203 252 15662.35 711.17 57479.30 88888.00 2000-09-08 16:31:36.203 252 15662.74 710.92 57479.05 88888.00 2000-09-08 16:31:37.203 252 15661.96 710.92 57479.17 88888.00 2000-09-08 16:31:38.203 252 15661.83 710.80 57479.66 88888.00 2000-09-08 16:31:39.203 252 15662.09 710.80 57479.42 88888.00 2000-09-08 16:31:40.203 252 15661.57 711.29 57479.05 88888.00 2000-09-08 16:31:41.203 252 15662.61 709.93 57479.30 88888.00 2000-09-08 16:31:42.203 252 15663.39 709.93 57479.05 88888.00 2000-09-08 16:31:43.203 252 15661.96 710.43 57478.93 88888.00 2000-09-08 16:31:44.203 252 15663.00 709.93 57478.81 88888.00 2000-09-08 16:31:45.203 252 15662.87 709.56 57478.81 88888.00 2000-09-08 16:31:46.203 252 15663.13 709.56 57478.44 88888.00 2000-09-08 16:31:47.203 252 15663.52 709.93 57478.81 88888.00 2000-09-08 16:31:48.203 252 15664.17 709.31 57478.68 88888.00 2000-09-08 16:31:49.203 252 15663.52 709.81 57479.17 88888.00 2000-09-08 16:31:50.203 252 15663.91 709.93 57478.32 88888.00 2000-09-08 16:31:51.203 252 15663.78 709.56 57478.44 88888.00 2000-09-08 16:31:52.203 252 15663.78 709.43 57478.44 88888.00 2000-09-08 16:31:53.203 252 15664.30 709.19 57478.81 88888.00 2000-09-08 16:31:54.203 252 15663.91 709.93 57479.17 88888.00 2000-09-08 16:31:55.203 252 15664.17 709.43 57478.81 88888.00 2000-09-08 16:31:56.203 252 15664.95 710.55 57478.32 88888.00 2000-09-08 16:31:57.203 252 15664.43 710.18 57478.68 88888.00 2000-09-08 16:31:58.203 252 15664.82 710.55 57478.32 88888.00 2000-09-08 16:31:59.203 252 15664.95 710.67 57478.20 88888.00 2000-09-08 16:32:00.203 252 15666.11 710.55 57478.68 88888.00 2000-09-08 16:32:01.203 252 15665.08 710.05 57478.81 88888.00 2000-09-08 16:32:02.203 252 15665.72 711.54 57478.20 88888.00 2000-09-08 16:32:03.203 252 15666.11 711.04 57477.95 88888.00 2000-09-08 16:32:04.203 252 15666.89 711.29 57479.17 88888.00 2000-09-08 16:32:05.203 252 15667.15 711.91 57478.56 88888.00 2000-09-08 16:32:06.203 252 15667.93 712.16 57478.07 88888.00 2000-09-08 16:32:07.203 252 15668.06 711.91 57478.44 88888.00 2000-09-08 16:32:08.203 252 15668.84 712.16 57478.44 88888.00 2000-09-08 16:32:09.203 252 15668.06 712.41 57478.44 88888.00 2000-09-08 16:32:10.203 252 15668.97 711.79 57478.93 88888.00 2000-09-08 16:32:11.203 252 15668.97 712.65 57478.07 88888.00 2000-09-08 16:32:12.203 252 15669.49 712.53 57478.81 88888.00 2000-09-08 16:32:13.203 252 15669.75 713.03 57478.93 88888.00 2000-09-08 16:32:14.203 252 15669.10 712.90 57479.17 88888.00 2000-09-08 16:32:15.203 252 15670.14 713.15 57478.68 88888.00 2000-09-08 16:32:16.203 252 15670.66 713.52 57479.17 88888.00 2000-09-08 16:32:17.203 252 15671.31 713.52 57478.44 88888.00 2000-09-08 16:32:18.203 252 15671.31 713.40 57479.05 88888.00 2000-09-08 16:32:19.203 252 15671.96 713.65 57479.05 88888.00 2000-09-08 16:32:20.203 252 15671.57 713.89 57479.42 88888.00 2000-09-08 16:32:21.203 252 15672.61 713.89 57479.30 88888.00 2000-09-08 16:32:22.203 252 15672.61 713.40 57479.79 88888.00 2000-09-08 16:32:23.203 252 15672.87 713.89 57478.68 88888.00 2000-09-08 16:32:24.203 252 15673.39 713.15 57479.54 88888.00 2000-09-08 16:32:25.203 252 15673.65 713.15 57479.42 88888.00 2000-09-08 16:32:26.203 252 15673.39 712.90 57479.66 88888.00 2000-09-08 16:32:27.203 252 15673.65 713.15 57479.91 88888.00 2000-09-08 16:32:28.203 252 15674.43 713.65 57479.66 88888.00 2000-09-08 16:32:29.203 252 15674.04 713.52 57479.54 88888.00 2000-09-08 16:32:30.203 252 15674.69 712.65 57480.27 88888.00 2000-09-08 16:32:31.203 252 15675.08 713.40 57480.03 88888.00 2000-09-08 16:32:32.203 252 15674.95 713.65 57480.64 88888.00 2000-09-08 16:32:33.203 252 15675.21 713.15 57480.52 88888.00 2000-09-08 16:32:34.203 252 15675.34 713.52 57480.27 88888.00 2000-09-08 16:32:35.203 252 15676.25 713.03 57480.52 88888.00 2000-09-08 16:32:36.203 252 15676.12 713.15 57480.64 88888.00 2000-09-08 16:32:37.203 252 15676.25 713.27 57481.25 88888.00 2000-09-08 16:32:38.203 252 15676.38 713.15 57481.13 88888.00 2000-09-08 16:32:39.203 252 15677.81 713.65 57481.01 88888.00 2000-09-08 16:32:40.203 252 15676.77 713.27 57481.13 88888.00 2000-09-08 16:32:41.203 252 15677.68 713.40 57481.50 88888.00 2000-09-08 16:32:42.203 252 15677.42 713.52 57481.38 88888.00 2000-09-08 16:32:43.203 252 15677.81 713.15 57481.01 88888.00 2000-09-08 16:32:44.203 252 15678.07 713.40 57481.62 88888.00 2000-09-08 16:32:45.203 252 15678.33 713.40 57481.98 88888.00 2000-09-08 16:32:46.203 252 15678.98 713.15 57481.50 88888.00 2000-09-08 16:32:47.203 252 15679.37 712.41 57482.35 88888.00 2000-09-08 16:32:48.203 252 15679.11 712.78 57482.96 88888.00 2000-09-08 16:32:49.203 252 15680.41 712.78 57482.60 88888.00 2000-09-08 16:32:50.203 252 15679.76 713.40 57482.72 88888.00 2000-09-08 16:32:51.203 252 15680.54 712.90 57483.09 88888.00 2000-09-08 16:32:52.203 252 15680.41 712.90 57482.35 88888.00 2000-09-08 16:32:53.203 252 15680.93 712.65 57482.96 88888.00 2000-09-08 16:32:54.203 252 15680.93 712.65 57483.21 88888.00 2000-09-08 16:32:55.203 252 15681.32 712.41 57483.45 88888.00 2000-09-08 16:32:56.203 252 15680.67 712.53 57483.09 88888.00 2000-09-08 16:32:57.203 252 15680.80 713.03 57483.21 88888.00 2000-09-08 16:32:58.203 252 15681.71 712.78 57483.45 88888.00 2000-09-08 16:32:59.203 252 15682.62 713.77 57484.06 88888.00 2000-09-08 16:33:00.203 252 15681.97 712.90 57483.82 88888.00 2000-09-08 16:33:01.203 252 15681.06 714.02 57484.19 88888.00 2000-09-08 16:33:02.203 252 15682.36 713.27 57484.80 88888.00 2000-09-08 16:33:03.203 252 15682.36 713.15 57484.68 88888.00 2000-09-08 16:33:04.203 252 15683.53 713.27 57485.41 88888.00 2000-09-08 16:33:05.203 252 15682.49 713.52 57484.68 88888.00 2000-09-08 16:33:06.203 252 15683.39 713.77 57484.43 88888.00 2000-09-08 16:33:07.203 252 15682.88 713.89 57484.31 88888.00 2000-09-08 16:33:08.203 252 15682.75 713.65 57485.16 88888.00 2000-09-08 16:33:09.203 252 15683.39 714.02 57485.41 88888.00 2000-09-08 16:33:10.203 252 15683.66 713.77 57485.90 88888.00 2000-09-08 16:33:11.203 252 15684.04 713.89 57486.14 88888.00 2000-09-08 16:33:12.203 252 15684.17 713.52 57485.41 88888.00 2000-09-08 16:33:13.203 252 15684.43 713.65 57485.90 88888.00 2000-09-08 16:33:14.203 252 15684.30 713.89 57485.90 88888.00 2000-09-08 16:33:15.203 252 15684.95 713.77 57485.53 88888.00 2000-09-08 16:33:16.203 252 15684.69 713.65 57486.63 88888.00 2000-09-08 16:33:17.203 252 15684.69 713.15 57486.88 88888.00 2000-09-08 16:33:18.203 252 15685.47 713.03 57487.24 88888.00 2000-09-08 16:33:19.203 252 15685.99 713.40 57486.39 88888.00 2000-09-08 16:33:20.203 252 15685.60 713.40 57486.63 88888.00 2000-09-08 16:33:21.203 252 15685.60 712.65 57486.63 88888.00 2000-09-08 16:33:22.203 252 15685.47 713.40 57487.00 88888.00 2000-09-08 16:33:23.203 252 15686.38 712.90 57487.37 88888.00 2000-09-08 16:33:24.203 252 15686.64 712.65 57487.86 88888.00 2000-09-08 16:33:25.203 252 15687.29 712.53 57487.61 88888.00 2000-09-08 16:33:26.203 252 15687.29 712.41 57488.34 88888.00 2000-09-08 16:33:27.203 252 15687.03 713.15 57487.73 88888.00 2000-09-08 16:33:28.203 252 15687.16 712.65 57488.10 88888.00 2000-09-08 16:33:29.203 252 15688.33 712.28 57488.22 88888.00 2000-09-08 16:33:30.203 252 15688.07 712.04 57488.71 88888.00 2000-09-08 16:33:31.203 252 15687.94 711.91 57488.95 88888.00 2000-09-08 16:33:32.203 252 15688.59 712.28 57488.83 88888.00 2000-09-08 16:33:33.203 252 15688.98 711.79 57488.46 88888.00 2000-09-08 16:33:34.203 252 15689.63 711.42 57489.08 88888.00 2000-09-08 16:33:35.203 252 15689.89 711.17 57489.32 88888.00 2000-09-08 16:33:36.203 252 15689.89 711.04 57489.45 88888.00 2000-09-08 16:33:37.203 252 15690.67 711.04 57490.05 88888.00 2000-09-08 16:33:38.203 252 15691.19 709.43 57488.71 88888.00 2000-09-08 16:33:39.203 252 15691.71 709.68 57489.93 88888.00 2000-09-08 16:33:40.203 252 15692.10 709.93 57489.69 88888.00 2000-09-08 16:33:41.203 252 15693.01 709.31 57490.05 88888.00 2000-09-08 16:33:42.203 252 15692.88 708.57 57489.81 88888.00 2000-09-08 16:33:43.203 252 15693.40 708.20 57490.79 88888.00 2000-09-08 16:33:44.203 252 15694.05 708.07 57490.67 88888.00 2000-09-08 16:33:45.203 252 15694.83 707.70 57490.79 88888.00 2000-09-08 16:33:46.203 252 15695.35 708.57 57491.28 88888.00 2000-09-08 16:33:47.203 252 15695.09 707.58 57491.40 88888.00 2000-09-08 16:33:48.203 252 15694.70 706.59 57491.52 88888.00 2000-09-08 16:33:49.203 252 15694.31 706.83 57491.52 88888.00 2000-09-08 16:33:50.203 252 15695.09 706.21 57491.77 88888.00 2000-09-08 16:33:51.203 252 15695.35 705.72 57492.01 88888.00 2000-09-08 16:33:52.203 252 15694.83 706.59 57492.26 88888.00 2000-09-08 16:33:53.203 252 15694.83 705.97 57491.52 88888.00 2000-09-08 16:33:54.203 252 15694.83 705.72 57491.89 88888.00 2000-09-08 16:33:55.203 252 15694.96 705.60 57491.77 88888.00 2000-09-08 16:33:56.203 252 15695.09 704.73 57492.75 88888.00 2000-09-08 16:33:57.203 252 15695.48 704.48 57492.62 88888.00 2000-09-08 16:33:58.203 252 15695.48 705.35 57492.99 88888.00 2000-09-08 16:33:59.203 252 15695.48 703.74 57492.87 88888.00 2000-09-08 16:34:00.203 252 15695.48 703.37 57492.87 88888.00 2000-09-08 16:34:01.203 252 15695.35 703.86 57492.75 88888.00 2000-09-08 16:34:02.203 252 15695.74 702.75 57493.23 88888.00 2000-09-08 16:34:03.203 252 15696.26 702.50 57492.75 88888.00 2000-09-08 16:34:04.203 252 15696.39 702.37 57493.36 88888.00 2000-09-08 16:34:05.203 252 15696.13 702.25 57492.62 88888.00 2000-09-08 16:34:06.203 252 15696.26 701.26 57493.48 88888.00 2000-09-08 16:34:07.203 252 15696.13 700.76 57493.11 88888.00 2000-09-08 16:34:08.203 252 15696.52 701.14 57493.48 88888.00 2000-09-08 16:34:09.203 252 15696.91 700.52 57494.09 88888.00 2000-09-08 16:34:10.203 252 15696.52 700.89 57493.97 88888.00 2000-09-08 16:34:11.203 252 15697.04 700.39 57494.58 88888.00 2000-09-08 16:34:12.203 252 15696.78 699.65 57494.46 88888.00 2000-09-08 16:34:13.203 252 15696.39 699.90 57493.97 88888.00 2000-09-08 16:34:14.203 252 15697.30 699.40 57494.34 88888.00 2000-09-08 16:34:15.203 252 15696.39 699.77 57494.95 88888.00 2000-09-08 16:34:16.203 252 15697.56 699.03 57494.58 88888.00 2000-09-08 16:34:17.203 252 15696.52 699.15 57494.95 88888.00 2000-09-08 16:34:18.203 252 15696.39 699.03 57495.31 88888.00 2000-09-08 16:34:19.203 252 15696.91 698.66 57494.58 88888.00 2000-09-08 16:34:20.203 252 15697.43 698.91 57495.31 88888.00 2000-09-08 16:34:21.203 252 15696.52 698.16 57495.68 88888.00 2000-09-08 16:34:22.203 252 15696.78 698.41 57494.95 88888.00 2000-09-08 16:34:23.203 252 15697.56 698.66 57495.68 88888.00 2000-09-08 16:34:24.203 252 15696.00 698.41 57494.70 88888.00 2000-09-08 16:34:25.203 252 15696.65 697.79 57495.07 88888.00 2000-09-08 16:34:26.203 252 15696.91 697.92 57495.68 88888.00 2000-09-08 16:34:27.203 252 15696.91 698.29 57496.05 88888.00 2000-09-08 16:34:28.203 252 15696.65 698.04 57495.93 88888.00 2000-09-08 16:34:29.203 252 15697.17 697.79 57496.17 88888.00 2000-09-08 16:34:30.203 252 15696.91 697.79 57496.17 88888.00 2000-09-08 16:34:31.203 252 15697.04 697.17 57496.41 88888.00 2000-09-08 16:34:32.203 252 15696.13 697.42 57496.29 88888.00 2000-09-08 16:34:33.203 252 15696.78 698.16 57497.02 88888.00 2000-09-08 16:34:34.203 252 15696.52 697.67 57496.29 88888.00 2000-09-08 16:34:35.203 252 15696.65 696.68 57496.17 88888.00 2000-09-08 16:34:36.203 252 15696.00 697.30 57496.90 88888.00 2000-09-08 16:34:37.203 252 15696.26 696.43 57496.54 88888.00 2000-09-08 16:34:38.203 252 15695.74 696.55 57497.15 88888.00 2000-09-08 16:34:39.203 252 15695.35 696.80 57496.90 88888.00 2000-09-08 16:34:40.203 252 15695.48 696.68 57497.02 88888.00 2000-09-08 16:34:41.203 252 15694.70 695.69 57497.27 88888.00 2000-09-08 16:34:42.203 252 15694.05 695.81 57497.02 88888.00 2000-09-08 16:34:43.203 252 15694.18 695.44 57496.29 88888.00 2000-09-08 16:34:44.203 252 15694.05 695.69 57497.02 88888.00 2000-09-08 16:34:45.203 252 15692.88 694.32 57497.15 88888.00 2000-09-08 16:34:46.203 252 15692.62 695.44 57497.15 88888.00 2000-09-08 16:34:47.203 252 15693.14 694.57 57497.02 88888.00 2000-09-08 16:34:48.203 252 15692.62 695.56 57497.15 88888.00 2000-09-08 16:34:49.203 252 15692.62 693.95 57497.15 88888.00 2000-09-08 16:34:50.203 252 15692.62 694.70 57496.90 88888.00 2000-09-08 16:34:51.203 252 15692.49 694.32 57497.76 88888.00 2000-09-08 16:34:52.203 252 15692.10 694.08 57497.39 88888.00 2000-09-08 16:34:53.203 252 15690.93 694.32 57497.27 88888.00 2000-09-08 16:34:54.203 252 15691.45 695.07 57497.39 88888.00 2000-09-08 16:34:55.203 252 15691.19 694.70 57497.76 88888.00 2000-09-08 16:34:56.203 252 15691.71 693.71 57497.39 88888.00 2000-09-08 16:34:57.203 252 15690.67 693.95 57497.15 88888.00 2000-09-08 16:34:58.203 252 15690.41 695.07 57496.78 88888.00 2000-09-08 16:34:59.203 252 15689.50 695.19 57498.00 88888.00 2000-09-08 16:35:00.203 252 15690.02 694.32 57497.51 88888.00 2000-09-08 16:35:01.203 252 15689.11 694.45 57496.90 88888.00 2000-09-08 16:35:02.203 252 15688.98 694.45 57497.02 88888.00 2000-09-08 16:35:03.203 252 15688.46 694.57 57497.27 88888.00 2000-09-08 16:35:04.203 252 15687.94 694.94 57497.39 88888.00 2000-09-08 16:35:05.203 252 15687.42 694.20 57497.27 88888.00 2000-09-08 16:35:06.203 252 15687.55 694.70 57497.27 88888.00 2000-09-08 16:35:07.203 252 15686.77 693.83 57496.90 88888.00 2000-09-08 16:35:08.203 252 15685.34 694.70 57497.27 88888.00 2000-09-08 16:35:09.203 252 15686.25 694.32 57497.02 88888.00 2000-09-08 16:35:10.203 252 15685.21 694.20 57497.15 88888.00 2000-09-08 16:35:11.203 252 15684.43 694.20 57497.02 88888.00 2000-09-08 16:35:12.203 252 15684.95 694.32 57496.54 88888.00 2000-09-08 16:35:13.203 252 15684.82 694.45 57496.54 88888.00 2000-09-08 16:35:15.203 252 15685.08 694.32 57496.41 88888.00 2000-09-08 16:35:16.203 252 15684.17 693.83 57496.66 88888.00 2000-09-08 16:35:17.203 252 15684.56 694.08 57496.17 88888.00 2000-09-08 16:35:18.203 252 15683.66 694.32 57495.80 88888.00 2000-09-08 16:35:19.203 252 15684.04 693.83 57495.93 88888.00 2000-09-08 16:35:20.203 252 15684.17 693.33 57496.17 88888.00 2000-09-08 16:35:21.203 252 15684.69 693.83 57495.93 88888.00 2000-09-08 16:35:22.203 252 15684.17 693.46 57496.17 88888.00 2000-09-08 16:35:23.203 252 15684.56 693.58 57495.43 88888.00 2000-09-08 16:35:24.203 252 15683.66 693.21 57495.80 88888.00 2000-09-08 16:35:25.203 252 15683.79 693.83 57496.41 88888.00 2000-09-08 16:35:26.203 252 15683.92 693.21 57495.43 88888.00 2000-09-08 16:35:27.203 252 15683.26 692.71 57494.95 88888.00 2000-09-08 16:35:28.203 252 15683.26 692.96 57495.68 88888.00 2000-09-08 16:35:29.203 252 15683.53 693.09 57495.19 88888.00 2000-09-08 16:35:30.203 252 15683.26 692.71 57495.56 88888.00 2000-09-08 16:35:31.203 252 15682.49 692.47 57495.07 88888.00 2000-09-08 16:35:32.203 252 15682.75 692.71 57495.68 88888.00 2000-09-08 16:35:33.203 252 15683.13 692.34 57495.56 88888.00 2000-09-08 16:35:34.203 252 15682.36 691.60 57495.07 88888.00 2000-09-08 16:35:35.203 252 15683.26 692.10 57495.19 88888.00 2000-09-08 16:35:36.203 252 15682.23 691.97 57495.31 88888.00 2000-09-08 16:35:37.203 252 15682.75 691.72 57494.70 88888.00 2000-09-08 16:35:38.203 252 15683.26 691.48 57495.07 88888.00 2000-09-08 16:35:39.203 252 15683.00 691.35 57494.21 88888.00 2000-09-08 16:35:40.203 252 15683.26 691.60 57494.34 88888.00 2000-09-08 16:35:41.203 252 15683.26 691.35 57494.09 88888.00 2000-09-08 16:35:42.203 252 15683.00 690.73 57494.58 88888.00 2000-09-08 16:35:43.203 252 15683.66 690.86 57494.70 88888.00 2000-09-08 16:35:44.203 252 15683.13 691.72 57494.58 88888.00 2000-09-08 16:35:45.203 252 15683.66 691.10 57493.84 88888.00 2000-09-08 16:35:46.203 252 15682.75 691.10 57494.82 88888.00 2000-09-08 16:35:47.203 252 15682.75 690.86 57493.84 88888.00 2000-09-08 16:35:48.203 252 15683.00 690.48 57494.09 88888.00 2000-09-08 16:35:49.203 252 15683.26 690.86 57493.84 88888.00 2000-09-08 16:35:50.203 252 15683.39 690.24 57493.36 88888.00 2000-09-08 16:35:51.203 252 15683.26 690.48 57494.09 88888.00 2000-09-08 16:35:52.203 252 15682.88 691.23 57493.97 88888.00 2000-09-08 16:35:53.203 252 15683.66 690.24 57493.84 88888.00 2000-09-08 16:35:54.203 252 15682.62 690.73 57493.60 88888.00 2000-09-08 16:35:55.203 252 15683.00 689.99 57494.09 88888.00 2000-09-08 16:35:56.203 252 15682.75 689.25 57493.48 88888.00 2000-09-08 16:35:57.203 252 15682.88 689.37 57493.72 88888.00 2000-09-08 16:35:58.203 252 15683.39 689.49 57493.72 88888.00 2000-09-08 16:35:59.203 252 15683.39 689.00 57494.34 88888.00 2000-09-08 16:36:00.203 252 15683.26 689.37 57493.60 88888.00 2000-09-08 16:36:01.203 252 15683.79 688.75 57493.97 88888.00 2000-09-08 16:36:02.203 252 15684.43 688.26 57493.48 88888.00 2000-09-08 16:36:03.203 252 15683.39 688.38 57493.60 88888.00 2000-09-08 16:36:04.203 252 15684.04 689.00 57493.48 88888.00 2000-09-08 16:36:05.203 252 15683.92 688.50 57493.48 88888.00 2000-09-08 16:36:06.203 252 15683.79 687.39 57493.23 88888.00 2000-09-08 16:36:07.203 252 15684.30 688.26 57492.87 88888.00 2000-09-08 16:36:08.203 252 15683.66 687.64 57492.99 88888.00 2000-09-08 16:36:09.203 252 15684.56 688.26 57493.23 88888.00 2000-09-08 16:36:10.203 252 15684.82 687.51 57493.11 88888.00 2000-09-08 16:36:11.203 252 15683.66 687.14 57493.11 88888.00 2000-09-08 16:36:12.203 252 15683.53 687.51 57492.87 88888.00 2000-09-08 16:36:13.203 252 15683.00 687.39 57493.23 88888.00 2000-09-08 16:36:14.203 252 15683.92 687.02 57492.62 88888.00 2000-09-08 16:36:15.203 252 15683.13 687.76 57493.36 88888.00 2000-09-08 16:36:16.203 252 15683.00 687.02 57492.62 88888.00 2000-09-08 16:36:17.203 252 15682.62 686.77 57492.62 88888.00 2000-09-08 16:36:18.203 252 15681.97 687.26 57492.87 88888.00 2000-09-08 16:36:19.203 252 15681.84 686.89 57492.38 88888.00 2000-09-08 16:36:20.203 252 15681.84 686.65 57493.11 88888.00 2000-09-08 16:36:21.203 252 15681.58 687.26 57492.38 88888.00 2000-09-08 16:36:22.203 252 15681.58 687.14 57492.50 88888.00 2000-09-08 16:36:23.203 252 15681.19 685.65 57492.50 88888.00 2000-09-08 16:36:24.203 252 15680.80 686.89 57492.26 88888.00 2000-09-08 16:36:25.203 252 15680.54 686.65 57492.38 88888.00 2000-09-08 16:36:26.203 252 15680.93 687.02 57492.38 88888.00 2000-09-08 16:36:27.203 252 15679.89 686.65 57492.62 88888.00 2000-09-08 16:36:28.203 252 15679.76 686.89 57492.50 88888.00 2000-09-08 16:36:29.203 252 15679.11 686.15 57492.13 88888.00 2000-09-08 16:36:30.203 252 15678.85 686.77 57492.26 88888.00 2000-09-08 16:36:31.203 252 15677.94 686.52 57492.38 88888.00 2000-09-08 16:36:32.203 252 15676.64 686.27 57492.13 88888.00 2000-09-08 16:36:33.203 252 15677.03 686.40 57491.89 88888.00 2000-09-08 16:36:34.203 252 15675.60 687.14 57491.40 88888.00 2000-09-08 16:36:35.203 252 15675.86 686.89 57491.77 88888.00 2000-09-08 16:36:36.203 252 15674.43 686.40 57491.16 88888.00 2000-09-08 16:36:37.203 252 15674.43 687.39 57491.40 88888.00 2000-09-08 16:36:38.203 252 15673.65 687.02 57491.28 88888.00 2000-09-08 16:36:39.203 252 15673.26 687.51 57491.04 88888.00 2000-09-08 16:36:40.203 252 15673.00 687.14 57491.04 88888.00 2000-09-08 16:36:41.203 252 15672.61 687.02 57490.67 88888.00 2000-09-08 16:36:42.203 252 15671.70 686.27 57491.16 88888.00 2000-09-08 16:36:43.203 252 15672.22 686.77 57490.42 88888.00 2000-09-08 16:36:44.203 252 15671.44 687.26 57490.05 88888.00 2000-09-08 16:36:45.203 252 15670.79 686.52 57489.45 88888.00 2000-09-08 16:36:46.203 252 15669.88 687.14 57489.93 88888.00 2000-09-08 16:36:47.203 252 15669.49 687.88 57489.81 88888.00 2000-09-08 16:36:48.203 252 15669.49 688.50 57489.69 88888.00 2000-09-08 16:36:49.203 252 15668.71 687.88 57489.32 88888.00 2000-09-08 16:36:50.203 252 15668.19 688.75 57489.81 88888.00 2000-09-08 16:36:51.203 252 15667.67 689.00 57489.32 88888.00 2000-09-08 16:36:52.203 252 15667.41 689.25 57489.20 88888.00 2000-09-08 16:36:53.203 252 15668.06 689.49 57489.08 88888.00 2000-09-08 16:36:54.203 252 15666.89 689.49 57489.08 88888.00 2000-09-08 16:36:55.203 252 15667.28 690.11 57488.46 88888.00 2000-09-08 16:36:56.203 252 15666.63 690.48 57488.34 88888.00 2000-09-08 16:36:57.203 252 15665.85 690.73 57488.95 88888.00 2000-09-08 16:36:58.203 252 15665.72 691.48 57487.98 88888.00 2000-09-08 16:36:59.203 252 15665.46 690.36 57487.73 88888.00 2000-09-08 16:37:00.203 252 15665.46 691.23 57487.12 88888.00 2000-09-08 16:37:01.203 252 15664.43 691.60 57487.86 88888.00 2000-09-08 16:37:02.203 252 15664.30 691.72 57487.73 88888.00 2000-09-08 16:37:03.203 252 15663.91 690.86 57487.98 88888.00 2000-09-08 16:37:04.203 252 15662.87 691.10 57487.61 88888.00 2000-09-08 16:37:05.203 252 15662.87 691.60 57487.24 88888.00 2000-09-08 16:37:06.203 252 15663.39 691.48 57486.51 88888.00 2000-09-08 16:37:07.203 252 15662.74 691.35 57487.37 88888.00 2000-09-08 16:37:08.203 252 15662.35 691.60 57487.12 88888.00 2000-09-08 16:37:09.203 252 15662.35 690.98 57486.88 88888.00 2000-09-08 16:37:10.203 252 15662.35 691.35 57486.88 88888.00 2000-09-08 16:37:11.203 252 15660.92 691.48 57485.78 88888.00 2000-09-08 16:37:12.203 252 15661.57 691.97 57486.02 88888.00 2000-09-08 16:37:13.203 252 15661.44 691.60 57486.14 88888.00 2000-09-08 16:37:14.203 252 15660.53 692.59 57486.14 88888.00 2000-09-08 16:37:15.203 252 15660.14 692.96 57485.53 88888.00 2000-09-08 16:37:16.203 252 15660.40 693.33 57485.29 88888.00 2000-09-08 16:37:17.203 252 15660.53 693.46 57485.41 88888.00 2000-09-08 16:37:18.203 252 15659.36 692.84 57485.53 88888.00 2000-09-08 16:37:19.203 252 15659.10 694.20 57484.92 88888.00 2000-09-08 16:37:20.203 252 15659.10 693.33 57484.19 88888.00 2000-09-08 16:37:21.203 252 15658.06 694.20 57485.04 88888.00 2000-09-08 16:37:22.203 252 15658.06 694.70 57484.68 88888.00 2000-09-08 16:37:23.203 252 15657.28 694.82 57483.45 88888.00 2000-09-08 16:37:24.203 252 15657.80 694.57 57483.94 88888.00 2000-09-08 16:37:25.203 252 15657.54 694.45 57483.70 88888.00 2000-09-08 16:37:26.203 252 15656.89 695.32 57483.21 88888.00 2000-09-08 16:37:27.203 252 15657.02 695.69 57483.09 88888.00 2000-09-08 16:37:28.203 252 15656.50 695.32 57482.48 88888.00 2000-09-08 16:37:29.203 252 15656.24 695.93 57482.48 88888.00 2000-09-08 16:37:30.203 252 15655.85 696.06 57482.84 88888.00 2000-09-08 16:37:31.203 252 15655.46 695.69 57482.35 88888.00 2000-09-08 16:37:32.203 252 15655.59 695.56 57482.48 88888.00 2000-09-08 16:37:33.203 252 15655.20 695.93 57482.35 88888.00 2000-09-08 16:37:34.203 252 15654.68 695.56 57481.86 88888.00 2000-09-08 16:37:35.203 252 15654.94 696.06 57481.01 88888.00 2000-09-08 16:37:36.203 252 15655.46 696.18 57481.25 88888.00 2000-09-08 16:37:37.203 252 15654.94 695.56 57481.50 88888.00 2000-09-08 16:37:38.203 252 15654.94 695.19 57481.01 88888.00 2000-09-08 16:37:39.203 252 15655.07 695.56 57480.89 88888.00 2000-09-08 16:37:40.203 252 15654.68 695.93 57480.89 88888.00 2000-09-08 16:37:41.203 252 15654.81 695.69 57480.52 88888.00 2000-09-08 16:37:42.203 252 15654.68 695.93 57480.03 88888.00 2000-09-08 16:37:43.203 252 15654.42 695.44 57480.52 88888.00 2000-09-08 16:37:44.203 252 15654.94 695.56 57480.15 88888.00 2000-09-08 16:37:45.203 252 15655.20 695.69 57479.66 88888.00 2000-09-08 16:37:46.203 252 15654.55 695.69 57479.17 88888.00 2000-09-08 16:37:47.203 252 15654.94 696.06 57479.66 88888.00 2000-09-08 16:37:48.203 252 15654.94 695.56 57479.79 88888.00 2000-09-08 16:37:49.203 252 15655.46 695.44 57479.05 88888.00 2000-09-08 16:37:50.203 252 15655.07 695.81 57479.30 88888.00 2000-09-08 16:37:51.203 252 15655.59 695.93 57479.17 88888.00 2000-09-08 16:37:52.203 252 15655.46 696.31 57478.68 88888.00 2000-09-08 16:37:53.203 252 15655.33 696.06 57479.05 88888.00 2000-09-08 16:37:54.203 252 15655.59 696.18 57479.66 88888.00 2000-09-08 16:37:55.203 252 15656.11 696.68 57478.93 88888.00 2000-09-08 16:37:56.203 252 15656.11 696.80 57478.44 88888.00 2000-09-08 16:37:57.203 252 15656.50 697.17 57477.95 88888.00 2000-09-08 16:37:58.203 252 15656.63 697.30 57477.71 88888.00 2000-09-08 16:37:59.203 252 15657.28 697.05 57478.07 88888.00 2000-09-08 16:38:00.203 252 15657.80 697.54 57478.32 88888.00 2000-09-08 16:38:01.203 252 15657.15 697.42 57478.07 88888.00 2000-09-08 16:38:02.203 252 15657.67 697.30 57477.59 88888.00 2000-09-08 16:38:03.203 252 15657.93 698.54 57478.32 88888.00 2000-09-08 16:38:04.203 252 15658.58 697.92 57477.22 88888.00 2000-09-08 16:38:05.203 252 15658.06 698.91 57478.32 88888.00 2000-09-08 16:38:06.203 252 15658.71 699.15 57477.09 88888.00 2000-09-08 16:38:07.203 252 15658.32 699.53 57477.59 88888.00 2000-09-08 16:38:08.203 252 15658.71 699.53 57477.34 88888.00 2000-09-08 16:38:09.203 252 15658.19 699.28 57477.34 88888.00 2000-09-08 16:38:10.203 252 15658.71 700.39 57476.73 88888.00 2000-09-08 16:38:11.203 252 15658.45 700.89 57476.85 88888.00 2000-09-08 16:38:12.203 252 15658.71 700.89 57477.09 88888.00 2000-09-08 16:38:13.203 252 15658.06 701.14 57476.97 88888.00 2000-09-08 16:38:14.203 252 15658.45 701.01 57477.09 88888.00 2000-09-08 16:38:15.203 252 15658.97 702.13 57477.22 88888.00 2000-09-08 16:38:16.203 252 15658.32 701.76 57477.34 88888.00 2000-09-08 16:38:17.203 252 15657.67 702.50 57477.22 88888.00 2000-09-08 16:38:18.203 252 15659.36 702.75 57476.97 88888.00 2000-09-08 16:38:19.203 252 15658.84 702.25 57476.24 88888.00 2000-09-08 16:38:20.203 252 15659.49 702.50 57476.85 88888.00 2000-09-08 16:38:21.203 252 15659.23 702.50 57477.22 88888.00 2000-09-08 16:38:22.203 252 15659.36 702.99 57476.73 88888.00 2000-09-08 16:38:23.203 252 15659.75 702.99 57476.73 88888.00 2000-09-08 16:38:24.203 252 15659.88 703.61 57476.97 88888.00 2000-09-08 16:38:25.203 252 15660.01 703.37 57476.61 88888.00 2000-09-08 16:38:26.203 252 15660.14 703.61 57477.34 88888.00 2000-09-08 16:38:27.203 252 15660.53 703.37 57476.73 88888.00 2000-09-08 16:38:28.203 252 15660.53 704.36 57476.36 88888.00 2000-09-08 16:38:29.203 252 15660.40 704.11 57476.36 88888.00 2000-09-08 16:38:30.203 252 15660.53 704.98 57476.73 88888.00 2000-09-08 16:38:31.203 252 15660.27 703.74 57476.73 88888.00 2000-09-08 16:38:32.203 252 15660.79 704.36 57477.59 88888.00 2000-09-08 16:38:33.203 252 15660.66 704.11 57476.48 88888.00 2000-09-08 16:38:34.203 252 15660.92 704.73 57476.97 88888.00 2000-09-08 16:38:35.203 252 15661.18 705.22 57476.73 88888.00 2000-09-08 16:38:36.203 252 15661.96 705.60 57476.73 88888.00 2000-09-08 16:38:37.203 252 15661.05 705.84 57477.09 88888.00 2000-09-08 16:38:38.203 252 15661.05 705.10 57477.09 88888.00 2000-09-08 16:38:39.203 252 15661.57 705.72 57476.48 88888.00 2000-09-08 16:38:40.203 252 15662.61 705.72 57477.22 88888.00 2000-09-08 16:38:41.203 252 15661.70 705.60 57476.48 88888.00 2000-09-08 16:38:42.203 252 15662.48 705.84 57476.61 88888.00 2000-09-08 16:38:43.203 252 15662.48 706.21 57477.09 88888.00 2000-09-08 16:38:44.203 252 15663.00 705.84 57477.34 88888.00 2000-09-08 16:38:45.203 252 15663.26 706.21 57477.34 88888.00 2000-09-08 16:38:46.203 252 15663.26 706.21 57476.85 88888.00 2000-09-08 16:38:47.203 252 15663.65 706.21 57477.71 88888.00 2000-09-08 16:38:48.203 252 15663.65 706.21 57477.46 88888.00 2000-09-08 16:38:49.203 252 15664.69 706.21 57477.59 88888.00 2000-09-08 16:38:50.203 252 15664.95 705.84 57477.46 88888.00 2000-09-08 16:38:51.203 252 15665.98 706.34 57477.71 88888.00 2000-09-08 16:38:52.203 252 15666.50 706.21 57478.20 88888.00 2000-09-08 16:38:53.203 252 15666.89 706.21 57477.71 88888.00 2000-09-08 16:38:54.203 252 15666.76 705.35 57477.59 88888.00 2000-09-08 16:38:55.203 252 15667.80 705.72 57478.07 88888.00 2000-09-08 16:38:56.203 252 15668.32 705.72 57478.32 88888.00 2000-09-08 16:38:57.203 252 15668.45 705.10 57477.71 88888.00 2000-09-08 16:38:58.203 252 15669.10 705.10 57478.20 88888.00 2000-09-08 16:38:59.203 252 15668.97 705.47 57478.93 88888.00 2000-09-08 16:39:00.203 252 15669.62 705.35 57478.81 88888.00 2000-09-08 16:39:01.203 252 15669.88 705.22 57478.07 88888.00 2000-09-08 16:39:02.203 252 15670.27 705.10 57479.05 88888.00 2000-09-08 16:39:03.203 252 15669.62 705.60 57478.56 88888.00 2000-09-08 16:39:04.203 252 15670.66 705.35 57479.54 88888.00 2000-09-08 16:39:05.203 252 15670.27 705.35 57479.30 88888.00 2000-09-08 16:39:06.203 252 15670.92 705.47 57479.91 88888.00 2000-09-08 16:39:07.203 252 15671.44 704.98 57479.79 88888.00 2000-09-08 16:39:08.203 252 15671.31 704.73 57480.64 88888.00 2000-09-08 16:39:09.203 252 15671.31 705.35 57480.27 88888.00 2000-09-08 16:39:10.203 252 15671.70 704.60 57480.27 88888.00 2000-09-08 16:39:11.203 252 15671.44 704.73 57480.15 88888.00 2000-09-08 16:39:12.203 252 15671.57 704.60 57480.15 88888.00 2000-09-08 16:39:13.203 252 15671.44 704.98 57479.79 88888.00 2000-09-08 16:39:14.203 252 15671.83 704.60 57480.15 88888.00 2000-09-08 16:39:15.203 252 15672.35 704.48 57480.64 88888.00 2000-09-08 16:39:16.203 252 15671.96 704.36 57480.03 88888.00 2000-09-08 16:39:17.203 252 15672.35 704.48 57480.89 88888.00 2000-09-08 16:39:18.203 252 15673.13 703.74 57480.03 88888.00 2000-09-08 16:39:19.203 252 15673.65 704.11 57481.01 88888.00 2000-09-08 16:39:20.203 252 15673.26 703.74 57481.62 88888.00 2000-09-08 16:39:21.203 252 15673.52 703.37 57481.86 88888.00 2000-09-08 16:39:22.203 252 15673.78 704.48 57481.74 88888.00 2000-09-08 16:39:23.203 252 15674.56 703.49 57481.50 88888.00 2000-09-08 16:39:24.203 252 15674.04 703.24 57481.38 88888.00 2000-09-08 16:39:25.203 252 15675.34 703.74 57480.76 88888.00 2000-09-08 16:39:26.203 252 15675.60 703.24 57481.62 88888.00 2000-09-08 16:39:27.203 252 15675.73 703.12 57481.25 88888.00 2000-09-08 16:39:28.203 252 15675.99 703.37 57480.89 88888.00 2000-09-08 16:39:29.203 252 15676.64 702.50 57481.74 88888.00 2000-09-08 16:39:30.203 252 15676.64 703.24 57481.86 88888.00 2000-09-08 16:39:31.203 252 15676.38 702.50 57481.74 88888.00 2000-09-08 16:39:32.203 252 15677.16 702.99 57481.98 88888.00 2000-09-08 16:39:33.203 252 15677.29 702.87 57482.35 88888.00 2000-09-08 16:39:34.203 252 15676.64 702.99 57481.98 88888.00 2000-09-08 16:39:35.203 252 15676.77 702.75 57482.48 88888.00 2000-09-08 16:39:36.203 252 15677.03 702.37 57482.48 88888.00 2000-09-08 16:39:37.203 252 15677.94 702.87 57482.96 88888.00 2000-09-08 16:39:38.203 252 15677.16 702.13 57482.35 88888.00 2000-09-08 16:39:39.203 252 15676.90 702.13 57482.96 88888.00 2000-09-08 16:39:40.203 252 15676.90 702.62 57482.72 88888.00 2000-09-08 16:39:41.203 252 15677.29 702.87 57482.84 88888.00 2000-09-08 16:39:42.203 252 15677.03 702.87 57482.96 88888.00 2000-09-08 16:39:43.203 252 15676.51 701.88 57482.84 88888.00 2000-09-08 16:39:44.203 252 15676.90 701.51 57482.72 88888.00 2000-09-08 16:39:45.203 252 15676.77 702.13 57482.96 88888.00 2000-09-08 16:39:46.203 252 15677.03 702.37 57483.57 88888.00 2000-09-08 16:39:47.203 252 15676.64 701.88 57483.45 88888.00 2000-09-08 16:39:48.203 252 15676.64 701.76 57482.84 88888.00 2000-09-08 16:39:49.203 252 15677.03 701.51 57482.72 88888.00 2000-09-08 16:39:50.203 252 15676.38 702.25 57482.96 88888.00 2000-09-08 16:39:51.203 252 15677.55 701.63 57483.70 88888.00 2000-09-08 16:39:52.203 252 15676.64 701.38 57483.33 88888.00 2000-09-08 16:39:53.203 252 15677.81 701.26 57482.72 88888.00 2000-09-08 16:39:54.203 252 15677.81 700.02 57483.33 88888.00 2000-09-08 16:39:55.203 252 15678.72 700.27 57483.82 88888.00 2000-09-08 16:39:56.203 252 15678.59 700.27 57483.09 88888.00 2000-09-08 16:39:57.203 252 15679.76 699.53 57483.94 88888.00 2000-09-08 16:39:58.203 252 15680.15 699.65 57483.57 88888.00 2000-09-08 16:39:59.203 252 15681.58 699.03 57483.70 88888.00 2000-09-08 16:40:00.203 252 15681.06 698.04 57483.33 88888.00 2000-09-08 16:40:01.203 252 15681.97 698.16 57483.82 88888.00 2000-09-08 16:40:02.203 252 15681.84 698.16 57483.45 88888.00 2000-09-08 16:40:03.203 252 15682.36 697.79 57483.94 88888.00 2000-09-08 16:40:04.203 252 15682.49 697.05 57484.19 88888.00 2000-09-08 16:40:05.203 252 15683.13 697.30 57484.19 88888.00 2000-09-08 16:40:06.203 252 15683.00 696.80 57485.04 88888.00 2000-09-08 16:40:07.203 252 15682.75 696.31 57484.43 88888.00 2000-09-08 16:40:08.203 252 15683.39 695.81 57484.80 88888.00 2000-09-08 16:40:09.203 252 15683.39 695.56 57484.92 88888.00 2000-09-08 16:40:10.203 252 15683.39 695.56 57485.53 88888.00 2000-09-08 16:40:11.203 252 15683.13 694.94 57485.90 88888.00 2000-09-08 16:40:12.203 252 15683.13 695.32 57485.53 88888.00 2000-09-08 16:40:13.203 252 15682.75 695.19 57485.41 88888.00 2000-09-08 16:40:14.203 252 15683.13 694.32 57485.53 88888.00 2000-09-08 16:40:15.203 252 15682.88 694.70 57485.78 88888.00 2000-09-08 16:40:16.203 252 15682.88 694.20 57485.41 88888.00 2000-09-08 16:40:17.203 252 15683.00 694.82 57485.90 88888.00 2000-09-08 16:40:18.203 252 15683.00 694.70 57485.78 88888.00 2000-09-08 16:40:19.203 252 15683.39 694.20 57486.75 88888.00 2000-09-08 16:40:20.203 252 15683.53 693.71 57486.27 88888.00 2000-09-08 16:40:21.203 252 15683.26 693.95 57486.39 88888.00 2000-09-08 16:40:22.203 252 15683.79 693.21 57486.88 88888.00 2000-09-08 16:40:23.203 252 15683.53 692.96 57486.63 88888.00 2000-09-08 16:40:24.203 252 15683.13 693.09 57487.00 88888.00 2000-09-08 16:40:25.203 252 15683.92 693.21 57486.51 88888.00 2000-09-08 16:40:26.203 252 15683.92 693.09 57486.14 88888.00 2000-09-08 16:40:27.203 252 15683.13 692.84 57486.27 88888.00 2000-09-08 16:40:28.203 252 15683.79 692.59 57486.02 88888.00 2000-09-08 16:40:29.203 252 15684.04 692.34 57487.49 88888.00 2000-09-08 16:40:30.203 252 15683.79 691.35 57487.49 88888.00 2000-09-08 16:40:31.203 252 15684.04 691.48 57487.00 88888.00 2000-09-08 16:40:32.203 252 15684.17 690.86 57487.61 88888.00 2000-09-08 16:40:33.203 252 15684.30 691.35 57487.12 88888.00 2000-09-08 16:40:34.203 252 15684.30 690.73 57487.12 88888.00 2000-09-08 16:40:35.203 252 15684.04 690.11 57487.73 88888.00 2000-09-08 16:40:36.203 252 15685.08 690.36 57487.49 88888.00 2000-09-08 16:40:37.203 252 15685.08 690.11 57487.24 88888.00 2000-09-08 16:40:38.203 252 15684.95 689.99 57487.49 88888.00 2000-09-08 16:40:39.203 252 15684.82 689.49 57487.49 88888.00 2000-09-08 16:40:40.203 252 15684.69 688.87 57487.24 88888.00 2000-09-08 16:40:41.203 252 15685.21 689.37 57487.49 88888.00 2000-09-08 16:40:42.203 252 15685.08 689.12 57487.12 88888.00 2000-09-08 16:40:43.203 252 15684.82 689.87 57487.24 88888.00 2000-09-08 16:40:44.203 252 15685.08 689.99 57487.37 88888.00 2000-09-08 16:40:45.203 252 15684.04 689.49 57487.12 88888.00 2000-09-08 16:40:46.203 252 15683.92 689.12 57487.37 88888.00 2000-09-08 16:40:47.203 252 15683.79 689.87 57487.98 88888.00 2000-09-08 16:40:48.203 252 15682.49 689.00 57487.73 88888.00 2000-09-08 16:40:49.203 252 15682.49 689.99 57487.98 88888.00 2000-09-08 16:40:50.203 252 15682.49 690.11 57488.22 88888.00 2000-09-08 16:40:51.203 252 15681.45 689.99 57487.86 88888.00 2000-09-08 16:40:52.203 252 15680.80 690.11 57487.61 88888.00 2000-09-08 16:40:53.203 252 15681.06 689.99 57488.10 88888.00 2000-09-08 16:40:54.203 252 15681.32 689.99 57487.24 88888.00 2000-09-08 16:40:55.203 252 15680.54 689.49 57488.22 88888.00 2000-09-08 16:40:56.203 252 15680.15 690.24 57488.10 88888.00 2000-09-08 16:40:57.203 252 15679.11 690.61 57487.12 88888.00 2000-09-08 16:40:58.203 252 15678.59 690.24 57487.61 88888.00 2000-09-08 16:40:59.203 252 15678.59 690.73 57487.73 88888.00 2000-09-08 16:41:00.203 252 15678.59 689.74 57487.12 88888.00 2000-09-08 16:41:01.203 252 15677.94 690.24 57487.86 88888.00 2000-09-08 16:41:02.203 252 15677.81 689.99 57487.98 88888.00 2000-09-08 16:41:03.203 252 15677.55 689.00 57487.73 88888.00 2000-09-08 16:41:04.203 252 15677.68 689.74 57487.86 88888.00 2000-09-08 16:41:05.203 252 15677.68 689.12 57487.61 88888.00 2000-09-08 16:41:06.203 252 15677.68 689.37 57487.73 88888.00 2000-09-08 16:41:07.203 252 15676.25 689.49 57487.49 88888.00 2000-09-08 16:41:08.203 252 15676.51 688.87 57487.00 88888.00 2000-09-08 16:41:09.203 252 15676.64 688.26 57486.88 88888.00 2000-09-08 16:41:10.203 252 15676.51 688.26 57487.49 88888.00 2000-09-08 16:41:11.203 252 15675.99 687.76 57487.24 88888.00 2000-09-08 16:41:12.203 252 15675.34 687.14 57487.37 88888.00 2000-09-08 16:41:13.203 252 15675.60 686.40 57487.24 88888.00 2000-09-08 16:41:14.203 252 15675.60 686.65 57487.49 88888.00 2000-09-08 16:41:15.203 252 15675.99 686.40 57487.49 88888.00 2000-09-08 16:41:16.203 252 15675.47 685.78 57486.88 88888.00 2000-09-08 16:41:17.203 252 15675.47 686.15 57486.63 88888.00 2000-09-08 16:41:18.203 252 15675.60 685.28 57487.12 88888.00 2000-09-08 16:41:19.203 252 15675.34 684.91 57487.12 88888.00 2000-09-08 16:41:20.203 252 15675.73 685.28 57487.12 88888.00 2000-09-08 16:41:21.203 252 15675.86 684.91 57486.27 88888.00 2000-09-08 16:41:22.203 252 15675.60 684.91 57487.00 88888.00 2000-09-08 16:41:23.203 252 15676.12 685.16 57486.63 88888.00 2000-09-08 16:41:24.203 252 15676.12 685.04 57486.51 88888.00 2000-09-08 16:41:25.203 252 15675.08 684.79 57486.63 88888.00 2000-09-08 16:41:26.203 252 15675.21 684.91 57487.24 88888.00 2000-09-08 16:41:27.203 252 15675.08 684.54 57485.90 88888.00 2000-09-08 16:41:28.203 252 15675.47 684.79 57486.39 88888.00 2000-09-08 16:41:29.203 252 15674.69 685.16 57486.14 88888.00 2000-09-08 16:41:30.203 252 15674.56 684.79 57485.90 88888.00 2000-09-08 16:41:31.203 252 15674.56 685.16 57486.27 88888.00 2000-09-08 16:41:32.203 252 15674.17 685.04 57486.02 88888.00 2000-09-08 16:41:33.203 252 15674.82 684.91 57485.90 88888.00 2000-09-08 16:41:34.203 252 15674.56 685.04 57485.90 88888.00 2000-09-08 16:41:35.203 252 15675.34 685.04 57486.02 88888.00 2000-09-08 16:41:36.203 252 15675.21 685.41 57485.90 88888.00 2000-09-08 16:41:37.203 252 15674.82 685.78 57485.65 88888.00 2000-09-08 16:41:38.203 252 15675.21 684.91 57485.78 88888.00 2000-09-08 16:41:39.203 252 15674.82 684.79 57485.41 88888.00 2000-09-08 16:41:40.203 252 15675.47 684.91 57486.75 88888.00 2000-09-08 16:41:41.203 252 15674.95 684.29 57486.39 88888.00 2000-09-08 16:41:42.203 252 15674.69 684.29 57485.90 88888.00 2000-09-08 16:41:43.203 252 15674.82 684.42 57486.02 88888.00 2000-09-08 16:41:44.203 252 15674.30 684.54 57486.51 88888.00 2000-09-08 16:41:45.203 252 15674.04 684.91 57486.27 88888.00 2000-09-08 16:41:46.203 252 15673.78 685.04 57486.51 88888.00 2000-09-08 16:41:47.203 252 15673.13 684.29 57485.78 88888.00 2000-09-08 16:41:48.203 252 15672.87 684.79 57485.53 88888.00 2000-09-08 16:41:49.203 252 15672.74 684.29 57485.90 88888.00 2000-09-08 16:41:50.203 252 15673.52 685.16 57486.27 88888.00 2000-09-08 16:41:51.203 252 15672.74 684.91 57485.90 88888.00 2000-09-08 16:41:52.203 252 15672.87 684.29 57485.16 88888.00 2000-09-08 16:41:53.203 252 15673.00 684.42 57484.92 88888.00 2000-09-08 16:41:54.203 252 15673.78 684.42 57485.41 88888.00 2000-09-08 16:41:55.203 252 15673.13 683.55 57485.41 88888.00 2000-09-08 16:41:56.203 252 15673.65 683.30 57484.55 88888.00 2000-09-08 16:41:57.203 252 15672.35 682.93 57485.04 88888.00 2000-09-08 16:41:58.203 252 15673.26 682.81 57485.53 88888.00 2000-09-08 16:41:59.203 252 15673.26 683.30 57484.43 88888.00 2000-09-08 16:42:00.203 252 15673.52 682.81 57485.16 88888.00 2000-09-08 16:42:01.203 252 15674.30 682.56 57485.53 88888.00 2000-09-08 16:42:02.203 252 15673.65 682.19 57485.16 88888.00 2000-09-08 16:42:03.203 252 15673.78 682.06 57484.92 88888.00 2000-09-08 16:42:04.203 252 15673.52 681.20 57484.92 88888.00 2000-09-08 16:42:05.203 252 15673.52 681.57 57484.80 88888.00 2000-09-08 16:42:06.203 252 15673.78 681.07 57484.55 88888.00 2000-09-08 16:42:07.203 252 15673.00 681.32 57484.55 88888.00 2000-09-08 16:42:08.203 252 15674.04 680.58 57484.80 88888.00 2000-09-08 16:42:09.203 252 15672.87 680.08 57484.55 88888.00 2000-09-08 16:42:10.203 252 15672.74 680.21 57485.04 88888.00 2000-09-08 16:42:11.203 252 15673.00 680.82 57484.19 88888.00 2000-09-08 16:42:12.203 252 15673.52 680.70 57484.55 88888.00 2000-09-08 16:42:13.203 252 15672.74 680.58 57485.16 88888.00 2000-09-08 16:42:14.203 252 15672.74 680.33 57484.19 88888.00 2000-09-08 16:42:15.203 252 15672.61 680.33 57483.70 88888.00 2000-09-08 16:42:16.203 252 15671.70 680.70 57484.06 88888.00 2000-09-08 16:42:17.203 252 15671.31 680.58 57484.31 88888.00 2000-09-08 16:42:18.203 252 15670.53 680.70 57484.68 88888.00 2000-09-08 16:42:19.203 252 15670.01 680.21 57484.92 88888.00 2000-09-08 16:42:20.203 252 15669.75 680.70 57484.68 88888.00 2000-09-08 16:42:21.203 252 15669.10 680.58 57483.70 88888.00 2000-09-08 16:42:22.203 252 15668.71 680.45 57483.57 88888.00 2000-09-08 16:42:23.203 252 15668.19 680.70 57484.31 88888.00 2000-09-08 16:42:24.203 252 15667.41 680.82 57483.57 88888.00 2000-09-08 16:42:25.203 252 15666.50 681.32 57483.94 88888.00 2000-09-08 16:42:26.203 252 15665.85 681.32 57483.09 88888.00 2000-09-08 16:42:27.203 252 15664.82 682.19 57482.96 88888.00 2000-09-08 16:42:28.203 252 15665.33 681.82 57482.84 88888.00 2000-09-08 16:42:29.203 252 15664.43 681.82 57483.33 88888.00 2000-09-08 16:42:30.203 252 15663.26 681.94 57482.84 88888.00 2000-09-08 16:42:31.203 252 15662.87 682.31 57482.84 88888.00 2000-09-08 16:42:32.203 252 15663.26 682.81 57482.23 88888.00 2000-09-08 16:42:33.203 252 15662.61 682.31 57481.50 88888.00 2000-09-08 16:42:34.203 252 15661.83 683.05 57481.86 88888.00 2000-09-08 16:42:35.203 252 15662.09 682.93 57481.38 88888.00 2000-09-08 16:42:36.203 252 15660.79 683.43 57481.25 88888.00 2000-09-08 16:42:37.203 252 15660.92 683.55 57480.89 88888.00 2000-09-08 16:42:38.203 252 15661.18 683.05 57480.27 88888.00 2000-09-08 16:42:39.203 252 15660.53 683.55 57480.64 88888.00 2000-09-08 16:42:40.203 252 15661.57 683.30 57480.76 88888.00 2000-09-08 16:42:41.203 252 15660.66 683.43 57480.39 88888.00 2000-09-08 16:42:42.203 252 15661.18 683.18 57480.39 88888.00 2000-09-08 16:42:43.203 252 15660.92 683.80 57479.79 88888.00 2000-09-08 16:42:44.203 252 15661.18 684.29 57480.03 88888.00 2000-09-08 16:42:45.203 252 15660.79 684.42 57479.54 88888.00 2000-09-08 16:42:46.203 252 15661.83 683.92 57479.42 88888.00 2000-09-08 16:42:47.203 252 15661.31 683.92 57480.15 88888.00 2000-09-08 16:42:48.203 252 15661.44 684.29 57479.42 88888.00 2000-09-08 16:42:49.203 252 15660.79 684.04 57479.05 88888.00 2000-09-08 16:42:50.203 252 15660.79 683.30 57479.79 88888.00 2000-09-08 16:42:51.203 252 15659.88 684.66 57479.42 88888.00 2000-09-08 16:42:52.203 252 15660.40 684.66 57478.81 88888.00 2000-09-08 16:42:53.203 252 15660.79 684.29 57479.66 88888.00 2000-09-08 16:42:54.203 252 15660.53 684.29 57479.42 88888.00 2000-09-08 16:42:55.203 252 15660.01 684.17 57479.30 88888.00 2000-09-08 16:42:56.203 252 15660.27 684.79 57479.91 88888.00 2000-09-08 16:42:57.203 252 15660.01 684.66 57478.68 88888.00 2000-09-08 16:42:58.203 252 15659.23 684.54 57478.44 88888.00 2000-09-08 16:42:59.203 252 15660.14 684.66 57479.30 88888.00 2000-09-08 16:43:00.203 252 15659.49 685.28 57479.17 88888.00 2000-09-08 16:43:01.203 252 15658.97 685.53 57479.05 88888.00 2000-09-08 16:43:02.203 252 15658.71 686.65 57479.17 88888.00 2000-09-08 16:43:03.203 252 15659.49 685.65 57478.68 88888.00 2000-09-08 16:43:04.203 252 15658.45 686.65 57478.68 88888.00 2000-09-08 16:43:05.203 252 15659.36 687.26 57479.17 88888.00 2000-09-08 16:43:06.203 252 15659.49 687.88 57478.93 88888.00 2000-09-08 16:43:07.203 252 15659.88 687.02 57478.93 88888.00 2000-09-08 16:43:08.203 252 15659.88 687.02 57478.44 88888.00 2000-09-08 16:43:09.203 252 15659.88 688.50 57478.20 88888.00 2000-09-08 16:43:10.203 252 15661.05 688.38 57479.05 88888.00 2000-09-08 16:43:11.203 252 15660.40 688.63 57478.32 88888.00 2000-09-08 16:43:12.203 252 15660.79 689.00 57478.32 88888.00 2000-09-08 16:43:13.203 252 15660.92 688.38 57478.32 88888.00 2000-09-08 16:43:14.203 252 15660.79 689.37 57478.56 88888.00 2000-09-08 16:43:15.203 252 15660.66 689.62 57478.81 88888.00 2000-09-08 16:43:16.203 252 15659.62 689.99 57478.56 88888.00 2000-09-08 16:43:17.203 252 15660.92 690.24 57478.07 88888.00 2000-09-08 16:43:18.203 252 15660.66 690.61 57478.07 88888.00 2000-09-08 16:43:19.203 252 15660.27 690.73 57477.71 88888.00 2000-09-08 16:43:20.203 252 15660.27 690.36 57478.32 88888.00 2000-09-08 16:43:21.203 252 15660.14 690.73 57478.44 88888.00 2000-09-08 16:43:22.203 252 15660.79 690.86 57478.20 88888.00 2000-09-08 16:43:23.203 252 15661.18 691.10 57478.44 88888.00 2000-09-08 16:43:24.203 252 15661.70 691.35 57478.56 88888.00 2000-09-08 16:43:25.203 252 15660.92 691.60 57477.83 88888.00 2000-09-08 16:43:26.203 252 15661.96 691.85 57477.83 88888.00 2000-09-08 16:43:27.203 252 15662.09 691.97 57478.07 88888.00 2000-09-08 16:43:28.203 252 15662.61 692.71 57477.83 88888.00 2000-09-08 16:43:29.203 252 15663.26 692.96 57477.83 88888.00 2000-09-08 16:43:30.203 252 15662.74 693.09 57477.95 88888.00 2000-09-08 16:43:31.203 252 15662.61 693.09 57478.07 88888.00 2000-09-08 16:43:32.203 252 15663.39 693.33 57477.95 88888.00 2000-09-08 16:43:33.203 252 15663.39 694.57 57478.07 88888.00 2000-09-08 16:43:34.203 252 15663.65 693.95 57477.71 88888.00 2000-09-08 16:43:35.203 252 15662.74 694.94 57478.56 88888.00 2000-09-08 16:43:36.203 252 15662.87 694.82 57478.32 88888.00 2000-09-08 16:43:37.203 252 15663.00 695.07 57478.56 88888.00 2000-09-08 16:43:38.203 252 15662.48 695.32 57478.56 88888.00 2000-09-08 16:43:39.203 252 15662.74 696.06 57477.71 88888.00 2000-09-08 16:43:40.203 252 15662.87 696.06 57478.32 88888.00 2000-09-08 16:43:41.203 252 15663.00 695.93 57478.68 88888.00 2000-09-08 16:43:42.203 252 15662.35 696.68 57477.95 88888.00 2000-09-08 16:43:43.203 252 15663.00 696.18 57478.20 88888.00 2000-09-08 16:43:44.203 252 15662.87 696.31 57478.32 88888.00 2000-09-08 16:43:45.203 252 15662.48 695.69 57478.44 88888.00 2000-09-08 16:43:46.203 252 15662.35 696.18 57478.56 88888.00 2000-09-08 16:43:47.203 252 15663.13 695.69 57477.95 88888.00 2000-09-08 16:43:48.203 252 15662.87 695.56 57478.20 88888.00 2000-09-08 16:43:49.203 252 15663.26 695.93 57477.95 88888.00 2000-09-08 16:43:50.203 252 15663.78 695.69 57478.68 88888.00 2000-09-08 16:43:51.203 252 15664.56 694.70 57479.17 88888.00 2000-09-08 16:43:52.203 252 15664.69 695.69 57478.56 88888.00 2000-09-08 16:43:53.203 252 15664.69 695.32 57478.20 88888.00 2000-09-08 16:43:54.203 252 15664.95 694.94 57478.56 88888.00 2000-09-08 16:43:55.203 252 15665.98 695.19 57478.32 88888.00 2000-09-08 16:43:56.203 252 15667.54 695.56 57478.07 88888.00 2000-09-08 16:43:57.203 252 15667.54 694.70 57478.56 88888.00 2000-09-08 16:43:58.203 252 15667.15 694.45 57478.44 88888.00 2000-09-08 16:43:59.203 252 15668.32 693.83 57478.68 88888.00 2000-09-08 16:44:00.203 252 15668.32 694.32 57478.44 88888.00 2000-09-08 16:44:01.203 252 15668.71 695.19 57478.56 88888.00 2000-09-08 16:44:02.203 252 15668.19 695.69 57478.44 88888.00 2000-09-08 16:44:03.203 252 15669.23 694.94 57479.17 88888.00 2000-09-08 16:44:04.203 252 15668.58 694.82 57478.68 88888.00 2000-09-08 16:44:05.203 252 15668.58 695.07 57479.17 88888.00 2000-09-08 16:44:06.203 252 15668.97 695.81 57478.93 88888.00 2000-09-08 16:44:07.203 252 15668.84 695.56 57479.30 88888.00 2000-09-08 16:44:08.203 252 15668.32 695.56 57479.30 88888.00 2000-09-08 16:44:09.203 252 15668.84 696.18 57479.79 88888.00 2000-09-08 16:44:10.203 252 15669.10 696.18 57479.17 88888.00 2000-09-08 16:44:11.203 252 15668.06 695.93 57478.93 88888.00 2000-09-08 16:44:12.203 252 15668.71 695.69 57479.54 88888.00 2000-09-08 16:44:13.203 252 15668.84 696.43 57478.68 88888.00 2000-09-08 16:44:14.203 252 15668.19 696.55 57478.81 88888.00 2000-09-08 16:44:15.203 252 15668.32 696.18 57479.42 88888.00 2000-09-08 16:44:16.203 252 15668.45 696.18 57479.79 88888.00 2000-09-08 16:44:17.203 252 15668.32 696.55 57479.91 88888.00 2000-09-08 16:44:18.203 252 15669.36 696.55 57479.42 88888.00 2000-09-08 16:44:19.203 252 15669.49 696.93 57479.91 88888.00 2000-09-08 16:44:20.203 252 15669.49 696.43 57480.39 88888.00 2000-09-08 16:44:21.203 252 15669.10 696.55 57480.52 88888.00 2000-09-08 16:44:22.203 252 15669.88 696.43 57480.03 88888.00 2000-09-08 16:44:23.203 252 15670.01 696.43 57480.03 88888.00 2000-09-08 16:44:24.203 252 15670.53 695.81 57481.13 88888.00 2000-09-08 16:44:25.203 252 15670.27 695.07 57480.27 88888.00 2000-09-08 16:44:26.203 252 15670.40 695.93 57480.39 88888.00 2000-09-08 16:44:27.203 252 15670.92 694.94 57479.42 88888.00 2000-09-08 16:44:28.203 252 15671.31 694.82 57480.27 88888.00 2000-09-08 16:44:29.203 252 15670.92 694.57 57480.52 88888.00 2000-09-08 16:44:30.203 252 15671.44 694.70 57480.64 88888.00 2000-09-08 16:44:31.203 252 15671.31 693.95 57480.89 88888.00 2000-09-08 16:44:32.203 252 15671.44 693.46 57480.15 88888.00 2000-09-08 16:44:33.203 252 15671.31 693.46 57481.38 88888.00 2000-09-08 16:44:34.203 252 15671.83 693.33 57480.27 88888.00 2000-09-08 16:44:35.203 252 15671.05 692.71 57480.52 88888.00 2000-09-08 16:44:36.203 252 15670.92 693.21 57481.25 88888.00 2000-09-08 16:44:37.203 252 15671.57 692.71 57480.76 88888.00 2000-09-08 16:44:38.203 252 15671.70 692.71 57480.39 88888.00 2000-09-08 16:44:39.203 252 15671.57 693.21 57481.38 88888.00 2000-09-08 16:44:40.203 252 15671.31 692.84 57481.38 88888.00 2000-09-08 16:44:41.203 252 15672.09 693.21 57481.98 88888.00 2000-09-08 16:44:42.203 252 15672.61 692.34 57481.74 88888.00 2000-09-08 16:44:43.203 252 15671.96 692.47 57481.62 88888.00 2000-09-08 16:44:44.203 252 15672.09 693.21 57481.38 88888.00 2000-09-08 16:44:45.203 252 15671.70 693.46 57481.98 88888.00 2000-09-08 16:44:46.203 252 15672.87 693.46 57481.86 88888.00 2000-09-08 16:44:47.203 252 15672.74 693.58 57481.98 88888.00 2000-09-08 16:44:48.203 252 15672.09 693.21 57482.11 88888.00 2000-09-08 16:44:49.203 252 15673.39 693.58 57481.74 88888.00 2000-09-08 16:44:50.203 252 15672.61 693.71 57482.23 88888.00 2000-09-08 16:44:51.203 252 15672.61 693.71 57481.98 88888.00 2000-09-08 16:44:52.203 252 15672.61 693.71 57482.60 88888.00 2000-09-08 16:44:53.203 252 15673.13 693.95 57482.35 88888.00 2000-09-08 16:44:54.203 252 15673.26 693.46 57481.86 88888.00 2000-09-08 16:44:55.203 252 15673.78 693.58 57482.60 88888.00 2000-09-08 16:44:56.203 252 15673.65 693.09 57482.23 88888.00 2000-09-08 16:44:57.203 252 15673.13 693.71 57482.72 88888.00 2000-09-08 16:44:58.203 252 15674.30 694.08 57482.96 88888.00 2000-09-08 16:44:59.203 252 15675.08 693.21 57482.72 88888.00 2000-09-08 16:45:00.203 252 15674.69 692.84 57482.96 88888.00 2000-09-08 16:45:01.203 252 15675.21 692.22 57482.96 88888.00 2000-09-08 16:45:02.203 252 15675.99 692.47 57483.09 88888.00 2000-09-08 16:45:03.203 252 15675.34 691.97 57483.57 88888.00 2000-09-08 16:45:04.203 252 15675.99 691.85 57483.57 88888.00 2000-09-08 16:45:05.203 252 15677.03 691.35 57483.21 88888.00 2000-09-08 16:45:06.203 252 15677.42 690.98 57483.33 88888.00 2000-09-08 16:45:07.203 252 15677.16 691.10 57483.33 88888.00 2000-09-08 16:45:08.203 252 15677.42 690.61 57483.70 88888.00 2000-09-08 16:45:09.203 252 15677.68 690.61 57484.19 88888.00 2000-09-08 16:45:10.203 252 15677.68 689.87 57484.06 88888.00 2000-09-08 16:45:11.203 252 15678.72 689.87 57483.94 88888.00 2000-09-08 16:45:12.203 252 15678.46 688.75 57484.31 88888.00 2000-09-08 16:45:13.203 252 15678.20 689.37 57484.68 88888.00 2000-09-08 16:45:14.203 252 15678.46 689.00 57484.80 88888.00 2000-09-08 16:45:15.203 252 15678.72 688.26 57484.19 88888.00 2000-09-08 16:45:16.203 252 15678.98 688.01 57484.80 88888.00 2000-09-08 16:45:17.203 252 15679.37 687.88 57484.55 88888.00 2000-09-08 16:45:18.203 252 15679.24 686.89 57484.43 88888.00 2000-09-08 16:45:19.203 252 15679.76 686.52 57484.80 88888.00 2000-09-08 16:45:20.203 252 15680.67 686.52 57485.78 88888.00 2000-09-08 16:45:21.203 252 15680.54 686.52 57484.92 88888.00 2000-09-08 16:45:22.203 252 15680.54 685.65 57485.16 88888.00 2000-09-08 16:45:23.203 252 15680.80 686.03 57485.90 88888.00 2000-09-08 16:45:24.203 252 15680.67 685.28 57485.53 88888.00 2000-09-08 16:45:25.203 252 15681.58 684.91 57486.02 88888.00 2000-09-08 16:45:26.203 252 15681.58 684.79 57485.78 88888.00 2000-09-08 16:45:27.203 252 15682.23 685.04 57485.53 88888.00 2000-09-08 16:45:28.203 252 15682.62 684.79 57486.14 88888.00 2000-09-08 16:45:29.203 252 15682.75 684.29 57486.75 88888.00 2000-09-08 16:45:30.203 252 15682.62 684.79 57486.14 88888.00 2000-09-08 16:45:31.203 252 15684.04 685.04 57486.02 88888.00 2000-09-08 16:45:32.203 252 15684.56 684.54 57486.14 88888.00 2000-09-08 16:45:33.203 252 15684.30 684.42 57486.63 88888.00 2000-09-08 16:45:34.203 252 15684.56 684.54 57486.39 88888.00 2000-09-08 16:45:35.203 252 15685.47 685.28 57487.00 88888.00 2000-09-08 16:45:36.203 252 15685.21 685.04 57486.88 88888.00 2000-09-08 16:45:37.203 252 15686.12 685.65 57487.00 88888.00 2000-09-08 16:45:38.203 252 15685.73 684.91 57486.75 88888.00 2000-09-08 16:45:39.203 252 15686.12 684.66 57487.98 88888.00 2000-09-08 16:45:40.203 252 15687.03 684.54 57487.24 88888.00 2000-09-08 16:45:41.203 252 15687.55 684.54 57487.49 88888.00 2000-09-08 16:45:42.203 252 15687.29 683.80 57488.34 88888.00 2000-09-08 16:45:43.203 252 15686.51 683.80 57488.34 88888.00 2000-09-08 16:45:44.203 252 15687.55 683.80 57487.86 88888.00 2000-09-08 16:45:45.203 252 15687.94 683.05 57488.22 88888.00 2000-09-08 16:45:46.203 252 15687.81 684.29 57488.46 88888.00 2000-09-08 16:45:47.203 252 15687.42 683.18 57488.34 88888.00 2000-09-08 16:45:48.203 252 15687.94 683.18 57488.83 88888.00 2000-09-08 16:45:49.203 252 15686.90 682.93 57488.83 88888.00 2000-09-08 16:45:50.203 252 15687.29 682.56 57488.83 88888.00 2000-09-08 16:45:51.203 252 15688.20 683.18 57489.32 88888.00 2000-09-08 16:45:52.203 252 15687.29 682.68 57489.45 88888.00 2000-09-08 16:45:53.203 252 15687.68 681.82 57489.81 88888.00 2000-09-08 16:45:54.203 252 15688.07 682.31 57488.95 88888.00 2000-09-08 16:45:55.203 252 15687.68 682.19 57489.32 88888.00 2000-09-08 16:45:56.203 252 15688.20 681.44 57489.45 88888.00 2000-09-08 16:45:57.203 252 15687.55 682.06 57489.45 88888.00 2000-09-08 16:45:58.203 252 15687.68 681.44 57489.32 88888.00 2000-09-08 16:45:59.203 252 15687.55 681.07 57489.69 88888.00 2000-09-08 16:46:00.203 252 15687.68 681.57 57490.05 88888.00 2000-09-08 16:46:01.203 252 15687.42 681.32 57490.54 88888.00 2000-09-08 16:46:02.203 252 15688.20 680.33 57490.54 88888.00 2000-09-08 16:46:03.203 252 15688.33 681.44 57490.30 88888.00 2000-09-08 16:46:04.203 252 15687.55 680.82 57490.18 88888.00 2000-09-08 16:46:05.203 252 15687.55 681.20 57490.30 88888.00 2000-09-08 16:46:06.203 252 15687.81 681.20 57490.42 88888.00 2000-09-08 16:46:07.203 252 15687.81 680.58 57489.81 88888.00 2000-09-08 16:46:08.203 252 15687.55 680.58 57490.67 88888.00 2000-09-08 16:46:09.203 252 15688.07 681.32 57490.54 88888.00 2000-09-08 16:46:10.203 252 15687.68 680.58 57490.67 88888.00 2000-09-08 16:46:11.203 252 15687.42 679.71 57490.54 88888.00 2000-09-08 16:46:12.203 252 15688.07 680.58 57491.40 88888.00 2000-09-08 16:46:13.203 252 15687.94 680.45 57490.67 88888.00 2000-09-08 16:46:14.203 252 15687.81 680.08 57491.28 88888.00 2000-09-08 16:46:15.203 252 15687.55 680.21 57490.91 88888.00 2000-09-08 16:46:16.203 252 15687.55 680.45 57491.28 88888.00 2000-09-08 16:46:17.203 252 15688.20 680.95 57491.04 88888.00 2000-09-08 16:46:18.203 252 15688.33 681.20 57491.16 88888.00 2000-09-08 16:46:19.203 252 15687.55 680.82 57491.28 88888.00 2000-09-08 16:46:20.203 252 15687.29 680.70 57491.64 88888.00 2000-09-08 16:46:21.203 252 15687.29 680.95 57491.04 88888.00 2000-09-08 16:46:22.203 252 15686.77 680.33 57491.04 88888.00 2000-09-08 16:46:23.203 252 15685.99 681.07 57491.40 88888.00 2000-09-08 16:46:24.203 252 15685.60 681.07 57491.28 88888.00 2000-09-08 16:46:25.203 252 15684.95 681.32 57492.26 88888.00 2000-09-08 16:46:26.203 252 15685.21 681.57 57491.52 88888.00 2000-09-08 16:46:27.203 252 15683.79 681.69 57491.52 88888.00 2000-09-08 16:46:28.203 252 15683.13 681.57 57491.40 88888.00 2000-09-08 16:46:29.203 252 15683.39 681.07 57491.52 88888.00 2000-09-08 16:46:30.203 252 15682.49 681.20 57492.01 88888.00 2000-09-08 16:46:31.203 252 15682.36 681.44 57491.40 88888.00 2000-09-08 16:46:32.203 252 15682.10 681.57 57491.40 88888.00 2000-09-08 16:46:33.203 252 15682.49 681.69 57491.28 88888.00 2000-09-08 16:46:34.203 252 15681.84 680.70 57491.40 88888.00 2000-09-08 16:46:35.203 252 15681.32 680.45 57491.52 88888.00 2000-09-08 16:46:36.203 252 15680.67 680.70 57491.28 88888.00 2000-09-08 16:46:37.203 252 15680.28 680.82 57490.54 88888.00 2000-09-08 16:46:38.203 252 15680.54 680.95 57491.40 88888.00 2000-09-08 16:46:39.203 252 15680.54 680.58 57491.04 88888.00 2000-09-08 16:46:40.203 252 15680.41 680.58 57490.42 88888.00 2000-09-08 16:46:41.203 252 15679.63 680.82 57490.79 88888.00 2000-09-08 16:46:42.203 252 15679.76 679.96 57490.42 88888.00 2000-09-08 16:46:43.203 252 15680.41 680.82 57491.28 88888.00 2000-09-08 16:46:44.203 252 15679.24 680.58 57490.79 88888.00 2000-09-08 16:46:45.203 252 15679.89 680.82 57490.67 88888.00 2000-09-08 16:46:46.203 252 15679.76 680.45 57491.28 88888.00 2000-09-08 16:46:47.203 252 15680.15 680.58 57491.04 88888.00 2000-09-08 16:46:48.203 252 15679.63 680.58 57490.67 88888.00 2000-09-08 16:46:49.203 252 15679.11 680.58 57491.04 88888.00 2000-09-08 16:46:50.203 252 15679.37 679.96 57490.42 88888.00 2000-09-08 16:46:51.203 252 15678.98 681.07 57490.91 88888.00 2000-09-08 16:46:52.203 252 15678.98 680.95 57490.54 88888.00 2000-09-08 16:46:53.203 252 15678.59 680.82 57490.30 88888.00 2000-09-08 16:46:54.203 252 15678.59 680.95 57490.05 88888.00 2000-09-08 16:46:55.203 252 15677.94 681.32 57489.69 88888.00 2000-09-08 16:46:56.203 252 15678.07 681.07 57490.54 88888.00 2000-09-08 16:46:57.203 252 15677.68 681.69 57490.67 88888.00 2000-09-08 16:46:58.203 252 15677.94 680.82 57490.54 88888.00 2000-09-08 16:46:59.203 252 15677.55 681.20 57490.05 88888.00 2000-09-08 16:47:00.203 252 15677.03 681.07 57490.54 88888.00 2000-09-08 16:47:01.203 252 15676.90 681.20 57490.05 88888.00 2000-09-08 16:47:02.203 252 15675.99 681.20 57490.30 88888.00 2000-09-08 16:47:03.203 252 15676.38 682.06 57490.05 88888.00 2000-09-08 16:47:04.203 252 15675.60 682.31 57489.81 88888.00 2000-09-08 16:47:05.203 252 15675.21 682.06 57490.18 88888.00 2000-09-08 16:47:06.203 252 15674.82 682.31 57489.93 88888.00 2000-09-08 16:47:07.203 252 15674.95 682.43 57490.30 88888.00 2000-09-08 16:47:08.203 252 15674.56 682.31 57489.69 88888.00 2000-09-08 16:47:09.203 252 15673.91 682.43 57489.32 88888.00 2000-09-08 16:47:10.203 252 15674.04 682.68 57489.32 88888.00 2000-09-08 16:47:11.203 252 15673.65 682.56 57488.95 88888.00 2000-09-08 16:47:12.203 252 15673.26 682.81 57488.59 88888.00 2000-09-08 16:47:13.203 252 15673.39 682.68 57489.32 88888.00 2000-09-08 16:47:14.203 252 15673.00 682.56 57488.95 88888.00 2000-09-08 16:47:15.203 252 15672.09 682.81 57489.08 88888.00 2000-09-08 16:47:16.203 252 15672.74 682.93 57488.95 88888.00 2000-09-08 16:47:17.203 252 15673.00 682.56 57487.86 88888.00 2000-09-08 16:47:18.203 252 15671.83 682.19 57488.83 88888.00 2000-09-08 16:47:19.203 252 15671.96 682.56 57487.98 88888.00 2000-09-08 16:47:20.203 252 15670.66 682.43 57488.71 88888.00 2000-09-08 16:47:21.203 252 15670.92 682.68 57488.59 88888.00 2000-09-08 16:47:22.203 252 15670.66 682.43 57487.86 88888.00 2000-09-08 16:47:23.203 252 15670.79 682.06 57486.75 88888.00 2000-09-08 16:47:24.203 252 15670.40 681.94 57487.49 88888.00 2000-09-08 16:47:25.203 252 15670.66 681.82 57487.73 88888.00 2000-09-08 16:47:26.203 252 15670.01 682.06 57487.12 88888.00 2000-09-08 16:47:27.203 252 15670.79 681.69 57487.12 88888.00 2000-09-08 16:47:28.203 252 15671.44 681.32 57487.00 88888.00 2000-09-08 16:47:29.203 252 15671.96 681.32 57487.37 88888.00 2000-09-08 16:47:30.203 252 15672.09 681.44 57487.37 88888.00 2000-09-08 16:47:31.203 252 15672.61 681.57 57486.39 88888.00 2000-09-08 16:47:32.203 252 15673.26 680.21 57487.61 88888.00 2000-09-08 16:47:33.203 252 15672.87 681.07 57487.24 88888.00 2000-09-08 16:47:34.203 252 15672.87 680.70 57487.24 88888.00 2000-09-08 16:47:35.203 252 15673.91 681.07 57486.88 88888.00 2000-09-08 16:47:36.203 252 15674.43 680.95 57486.27 88888.00 2000-09-08 16:47:37.203 252 15673.78 680.82 57486.75 88888.00 2000-09-08 16:47:38.203 252 15673.91 680.21 57486.88 88888.00 2000-09-08 16:47:39.203 252 15674.04 681.20 57486.75 88888.00 2000-09-08 16:47:40.203 252 15674.95 681.07 57487.00 88888.00 2000-09-08 16:47:41.203 252 15674.56 680.95 57486.75 88888.00 2000-09-08 16:47:42.203 252 15674.69 680.82 57486.02 88888.00 2000-09-08 16:47:43.203 252 15674.43 681.20 57486.88 88888.00 2000-09-08 16:47:44.203 252 15674.43 681.07 57486.88 88888.00 2000-09-08 16:47:45.203 252 15675.08 680.95 57486.39 88888.00 2000-09-08 16:47:46.203 252 15674.82 681.44 57486.14 88888.00 2000-09-08 16:47:47.203 252 15674.69 681.57 57486.14 88888.00 2000-09-08 16:47:48.203 252 15674.43 681.69 57486.51 88888.00 2000-09-08 16:47:49.203 252 15674.69 681.32 57486.75 88888.00 2000-09-08 16:47:50.203 252 15674.56 681.44 57486.63 88888.00 2000-09-08 16:47:51.203 252 15674.17 681.69 57486.51 88888.00 2000-09-08 16:47:52.203 252 15673.78 682.43 57486.63 88888.00 2000-09-08 16:47:53.203 252 15673.91 682.31 57486.63 88888.00 2000-09-08 16:47:54.203 252 15674.17 682.43 57485.90 88888.00 2000-09-08 16:47:55.203 252 15674.43 682.56 57486.51 88888.00 2000-09-08 16:47:56.203 252 15674.43 682.43 57486.39 88888.00 2000-09-08 16:47:57.203 252 15673.65 682.93 57486.39 88888.00 2000-09-08 16:47:58.203 252 15674.04 682.81 57486.39 88888.00 2000-09-08 16:47:59.203 252 15674.17 683.55 57486.75 88888.00 2000-09-08 16:48:00.203 252 15674.56 683.92 57486.63 88888.00 2000-09-08 16:48:01.203 252 15673.91 684.29 57486.14 88888.00 2000-09-08 16:48:02.203 252 15673.91 684.79 57486.63 88888.00 2000-09-08 16:48:03.203 252 15673.65 684.91 57486.14 88888.00 2000-09-08 16:48:04.203 252 15673.52 685.04 57486.51 88888.00 2000-09-08 16:48:05.203 252 15673.91 686.15 57486.39 88888.00 2000-09-08 16:48:06.203 252 15673.78 685.78 57486.51 88888.00 2000-09-08 16:48:07.203 252 15674.30 686.77 57486.63 88888.00 2000-09-08 16:48:08.203 252 15673.26 686.89 57486.02 88888.00 2000-09-08 16:48:09.203 252 15674.17 686.52 57486.02 88888.00 2000-09-08 16:48:10.203 252 15673.39 686.89 57486.39 88888.00 2000-09-08 16:48:11.203 252 15672.61 687.02 57487.00 88888.00 2000-09-08 16:48:12.203 252 15673.13 687.14 57486.51 88888.00 2000-09-08 16:48:13.203 252 15672.87 688.38 57486.02 88888.00 2000-09-08 16:48:14.203 252 15672.48 687.51 57486.51 88888.00 2000-09-08 16:48:15.203 252 15673.00 688.26 57486.75 88888.00 2000-09-08 16:48:16.203 252 15672.87 688.13 57486.51 88888.00 2000-09-08 16:48:17.203 252 15673.00 688.01 57486.14 88888.00 2000-09-08 16:48:18.203 252 15672.87 688.26 57486.63 88888.00 2000-09-08 16:48:19.203 252 15672.48 688.75 57486.27 88888.00 2000-09-08 16:48:20.203 252 15672.74 688.38 57486.63 88888.00 2000-09-08 16:48:21.203 252 15672.09 688.75 57487.12 88888.00 2000-09-08 16:48:22.203 252 15671.96 689.37 57486.75 88888.00 2000-09-08 16:48:23.203 252 15671.44 689.49 57486.02 88888.00 2000-09-08 16:48:24.203 252 15672.09 689.49 57487.61 88888.00 2000-09-08 16:48:25.203 252 15671.31 689.74 57486.51 88888.00 2000-09-08 16:48:26.203 252 15671.44 689.87 57486.88 88888.00 2000-09-08 16:48:27.203 252 15671.70 690.36 57487.00 88888.00 2000-09-08 16:48:28.203 252 15671.18 690.98 57487.24 88888.00 2000-09-08 16:48:29.203 252 15670.92 691.23 57487.12 88888.00 2000-09-08 16:48:30.203 252 15671.05 690.24 57486.63 88888.00 2000-09-08 16:48:31.203 252 15671.44 690.98 57487.00 88888.00 2000-09-08 16:48:32.203 252 15671.70 691.10 57486.88 88888.00 2000-09-08 16:48:33.203 252 15671.18 691.97 57487.00 88888.00 2000-09-08 16:48:34.203 252 15671.44 691.48 57486.63 88888.00 2000-09-08 16:48:35.203 252 15671.44 691.85 57487.73 88888.00 2000-09-08 16:48:36.203 252 15671.31 691.97 57487.37 88888.00 2000-09-08 16:48:37.203 252 15671.57 692.47 57486.51 88888.00 2000-09-08 16:48:38.203 252 15671.44 692.84 57487.12 88888.00 2000-09-08 16:48:39.203 252 15671.83 692.34 57486.63 88888.00 2000-09-08 16:48:40.203 252 15672.35 693.21 57486.63 88888.00 2000-09-08 16:48:41.203 252 15671.57 693.09 57487.12 88888.00 2000-09-08 16:48:42.203 252 15671.57 692.71 57487.49 88888.00 2000-09-08 16:48:43.203 252 15671.44 693.58 57487.49 88888.00 2000-09-08 16:48:44.203 252 15672.22 693.83 57486.88 88888.00 2000-09-08 16:48:45.203 252 15671.57 693.58 57487.37 88888.00 2000-09-08 16:48:46.203 252 15672.35 693.46 57486.88 88888.00 2000-09-08 16:48:47.203 252 15672.35 693.33 57487.12 88888.00 2000-09-08 16:48:48.203 252 15672.48 693.83 57487.61 88888.00 2000-09-08 16:48:49.203 252 15672.61 694.08 57487.86 88888.00 2000-09-08 16:48:50.203 252 15672.74 693.83 57487.49 88888.00 2000-09-08 16:48:51.203 252 15672.87 694.32 57486.88 88888.00 2000-09-08 16:48:52.203 252 15673.78 693.95 57486.88 88888.00 2000-09-08 16:48:53.203 252 15673.65 694.20 57487.73 88888.00 2000-09-08 16:48:54.203 252 15673.91 694.57 57487.73 88888.00 2000-09-08 16:48:55.203 252 15674.30 694.94 57487.73 88888.00 2000-09-08 16:48:56.203 252 15674.17 694.82 57488.10 88888.00 2000-09-08 16:48:57.203 252 15673.52 694.45 57487.49 88888.00 2000-09-08 16:48:58.203 252 15674.17 695.19 57487.49 88888.00 2000-09-08 16:48:59.203 252 15674.30 694.82 57487.98 88888.00 2000-09-08 16:49:00.203 252 15673.91 695.44 57487.37 88888.00 2000-09-08 16:49:01.203 252 15674.56 695.07 57488.22 88888.00 2000-09-08 16:49:02.203 252 15674.82 695.32 57487.61 88888.00 2000-09-08 16:49:03.203 252 15675.08 695.93 57487.37 88888.00 2000-09-08 16:49:04.203 252 15674.69 696.06 57487.73 88888.00 2000-09-08 16:49:05.203 252 15674.82 696.18 57487.61 88888.00 2000-09-08 16:49:06.203 252 15674.69 695.93 57487.98 88888.00 2000-09-08 16:49:07.203 252 15675.60 696.18 57487.86 88888.00 2000-09-08 16:49:08.203 252 15675.86 696.18 57488.22 88888.00 2000-09-08 16:49:09.203 252 15675.86 695.93 57488.59 88888.00 2000-09-08 16:49:10.203 252 15676.12 695.56 57487.49 88888.00 2000-09-08 16:49:11.203 252 15675.99 696.43 57487.98 88888.00 2000-09-08 16:49:12.203 252 15677.16 695.81 57487.86 88888.00 2000-09-08 16:49:13.203 252 15677.03 695.93 57488.59 88888.00 2000-09-08 16:49:14.203 252 15676.77 695.32 57488.22 88888.00 2000-09-08 16:49:15.203 252 15677.81 695.19 57488.46 88888.00 2000-09-08 16:49:16.203 252 15677.55 695.32 57488.83 88888.00 2000-09-08 16:49:17.203 252 15677.42 694.82 57489.08 88888.00 2000-09-08 16:49:18.203 252 15678.07 694.57 57488.34 88888.00 2000-09-08 16:49:19.203 252 15677.81 694.45 57489.08 88888.00 2000-09-08 16:49:20.203 252 15678.20 694.94 57488.71 88888.00 2000-09-08 16:49:21.203 252 15678.20 693.71 57488.34 88888.00 2000-09-08 16:49:22.203 252 15678.72 693.83 57489.20 88888.00 2000-09-08 16:49:23.203 252 15679.11 693.95 57488.22 88888.00 2000-09-08 16:49:24.203 252 15678.98 694.45 57488.71 88888.00 2000-09-08 16:49:25.203 252 15677.68 693.46 57489.20 88888.00 2000-09-08 16:49:26.203 252 15679.11 693.46 57488.71 88888.00 2000-09-08 16:49:27.203 252 15679.11 692.96 57487.86 88888.00 2000-09-08 16:49:28.203 252 15678.98 693.58 57488.46 88888.00 2000-09-08 16:49:29.203 252 15679.63 693.46 57489.32 88888.00 2000-09-08 16:49:30.203 252 15679.24 693.33 57489.45 88888.00 2000-09-08 16:49:31.203 252 15679.63 693.33 57488.83 88888.00 2000-09-08 16:49:32.203 252 15679.37 693.21 57489.57 88888.00 2000-09-08 16:49:33.203 252 15680.28 692.84 57489.20 88888.00 2000-09-08 16:49:34.203 252 15680.02 693.21 57489.69 88888.00 2000-09-08 16:49:35.203 252 15680.41 692.84 57489.45 88888.00 2000-09-08 16:49:36.203 252 15679.89 692.96 57488.95 88888.00 2000-09-08 16:49:37.203 252 15680.54 692.71 57488.59 88888.00 2000-09-08 16:49:38.203 252 15680.80 693.21 57489.32 88888.00 2000-09-08 16:49:39.203 252 15680.80 692.71 57488.83 88888.00 2000-09-08 16:49:40.203 252 15680.67 692.47 57488.83 88888.00 2000-09-08 16:49:41.203 252 15681.19 692.22 57488.59 88888.00 2000-09-08 16:49:42.203 252 15681.45 691.97 57488.95 88888.00 2000-09-08 16:49:43.203 252 15681.71 691.97 57489.69 88888.00 2000-09-08 16:49:44.203 252 15681.84 691.48 57489.81 88888.00 2000-09-08 16:49:45.203 252 15681.32 691.23 57489.69 88888.00 2000-09-08 16:49:46.203 252 15681.19 691.60 57488.83 88888.00 2000-09-08 16:49:47.203 252 15681.84 690.98 57489.20 88888.00 2000-09-08 16:49:48.203 252 15682.23 690.73 57489.32 88888.00 2000-09-08 16:49:49.203 252 15681.84 690.61 57489.32 88888.00 2000-09-08 16:49:50.203 252 15682.10 690.24 57488.71 88888.00 2000-09-08 16:49:51.203 252 15681.71 690.11 57489.08 88888.00 2000-09-08 16:49:52.203 252 15681.45 690.24 57489.69 88888.00 2000-09-08 16:49:53.203 252 15681.84 689.37 57489.20 88888.00 2000-09-08 16:49:54.203 252 15681.19 688.87 57489.32 88888.00 2000-09-08 16:49:55.203 252 15681.06 689.37 57489.69 88888.00 2000-09-08 16:49:56.203 252 15681.71 689.62 57489.69 88888.00 2000-09-08 16:49:57.203 252 15680.28 689.49 57489.20 88888.00 2000-09-08 16:49:58.203 252 15681.32 689.49 57489.45 88888.00 2000-09-08 16:49:59.203 252 15681.45 689.25 57489.81 88888.00 2000-09-08 16:50:00.203 252 15680.93 689.25 57489.08 88888.00 2000-09-08 16:50:01.203 252 15680.54 689.49 57489.20 88888.00 2000-09-08 16:50:02.203 252 15680.41 689.62 57489.57 88888.00 2000-09-08 16:50:03.203 252 15680.28 689.37 57489.32 88888.00 2000-09-08 16:50:04.203 252 15679.37 688.87 57488.83 88888.00 2000-09-08 16:50:05.203 252 15679.37 688.87 57488.95 88888.00 2000-09-08 16:50:06.203 252 15679.37 688.75 57489.57 88888.00 2000-09-08 16:50:07.203 252 15678.59 689.49 57489.57 88888.00 2000-09-08 16:50:08.203 252 15679.37 689.25 57489.08 88888.00 2000-09-08 16:50:09.203 252 15678.33 688.87 57489.81 88888.00 2000-09-08 16:50:10.203 252 15678.98 688.63 57488.95 88888.00 2000-09-08 16:50:11.203 252 15677.94 688.63 57488.34 88888.00 2000-09-08 16:50:12.203 252 15677.55 688.63 57489.08 88888.00 2000-09-08 16:50:13.203 252 15677.94 689.00 57488.95 88888.00 2000-09-08 16:50:14.203 252 15677.94 688.75 57488.95 88888.00 2000-09-08 16:50:15.203 252 15677.03 689.49 57489.20 88888.00 2000-09-08 16:50:16.203 252 15677.68 689.49 57488.34 88888.00 2000-09-08 16:50:17.203 252 15676.90 689.00 57489.08 88888.00 2000-09-08 16:50:18.203 252 15676.90 689.00 57488.10 88888.00 2000-09-08 16:50:19.203 252 15676.51 688.50 57488.95 88888.00 2000-09-08 16:50:20.203 252 15676.64 689.12 57488.10 88888.00 2000-09-08 16:50:21.203 252 15677.29 689.25 57488.34 88888.00 2000-09-08 16:50:22.203 252 15676.90 689.25 57488.22 88888.00 2000-09-08 16:50:23.203 252 15677.55 689.37 57488.22 88888.00 2000-09-08 16:50:24.203 252 15676.90 689.37 57488.10 88888.00 2000-09-08 16:50:25.203 252 15676.64 689.49 57487.73 88888.00 2000-09-08 16:50:26.203 252 15675.99 689.37 57487.37 88888.00 2000-09-08 16:50:27.203 252 15675.73 690.48 57487.61 88888.00 2000-09-08 16:50:28.203 252 15674.95 689.87 57487.86 88888.00 2000-09-08 16:50:29.203 252 15675.08 690.24 57487.61 88888.00 2000-09-08 16:50:30.203 252 15675.21 690.36 57487.49 88888.00 2000-09-08 16:50:31.203 252 15674.43 691.23 57487.24 88888.00 2000-09-08 16:50:32.203 252 15673.52 690.98 57486.75 88888.00 2000-09-08 16:50:33.203 252 15673.13 691.23 57487.73 88888.00 2000-09-08 16:50:34.203 252 15672.74 690.24 57487.49 88888.00 2000-09-08 16:50:35.203 252 15672.61 690.61 57487.00 88888.00 2000-09-08 16:50:36.203 252 15672.22 691.10 57486.51 88888.00 2000-09-08 16:50:37.203 252 15672.35 690.61 57486.75 88888.00 2000-09-08 16:50:38.203 252 15672.35 690.11 57486.39 88888.00 2000-09-08 16:50:39.203 252 15672.74 689.74 57485.65 88888.00 2000-09-08 16:50:40.203 252 15673.00 690.11 57486.51 88888.00 2000-09-08 16:50:41.203 252 15672.61 689.25 57485.78 88888.00 2000-09-08 16:50:42.203 252 15673.13 688.75 57485.78 88888.00 2000-09-08 16:50:43.203 252 15674.04 688.50 57485.41 88888.00 2000-09-08 16:50:44.203 252 15673.78 688.75 57484.92 88888.00 2000-09-08 16:50:45.203 252 15673.78 688.63 57485.65 88888.00 2000-09-08 16:50:46.203 252 15675.21 688.01 57485.78 88888.00 2000-09-08 16:50:47.203 252 15675.21 688.26 57485.29 88888.00 2000-09-08 16:50:48.203 252 15675.99 688.26 57485.04 88888.00 2000-09-08 16:50:49.203 252 15676.38 687.88 57485.78 88888.00 2000-09-08 16:50:50.203 252 15675.99 687.76 57486.27 88888.00 2000-09-08 16:50:51.203 252 15675.60 687.76 57485.16 88888.00 2000-09-08 16:50:52.203 252 15675.08 687.76 57485.65 88888.00 2000-09-08 16:50:53.203 252 15675.60 688.63 57485.29 88888.00 2000-09-08 16:50:54.203 252 15675.60 689.00 57484.92 88888.00 2000-09-08 16:50:55.203 252 15674.43 688.38 57485.41 88888.00 2000-09-08 16:50:56.203 252 15674.69 688.87 57485.78 88888.00 2000-09-08 16:50:57.203 252 15673.78 688.38 57485.41 88888.00 2000-09-08 16:50:58.203 252 15673.39 688.26 57484.92 88888.00 2000-09-08 16:50:59.203 252 15673.13 688.26 57485.04 88888.00 2000-09-08 16:51:00.203 252 15672.74 687.88 57485.41 88888.00 2000-09-08 16:51:01.203 252 15672.74 687.64 57484.92 88888.00 2000-09-08 16:51:02.203 252 15671.83 686.65 57485.04 88888.00 2000-09-08 16:51:03.203 252 15672.61 686.77 57484.68 88888.00 2000-09-08 16:51:04.203 252 15671.83 686.77 57485.16 88888.00 2000-09-08 16:51:05.203 252 15671.83 686.40 57484.68 88888.00 2000-09-08 16:51:06.203 252 15672.87 685.65 57484.68 88888.00 2000-09-08 16:51:07.203 252 15672.35 685.90 57484.43 88888.00 2000-09-08 16:51:08.203 252 15673.39 685.53 57484.19 88888.00 2000-09-08 16:51:09.203 252 15672.87 685.41 57484.06 88888.00 2000-09-08 16:51:10.203 252 15673.65 685.90 57483.94 88888.00 2000-09-08 16:51:11.203 252 15675.08 685.53 57483.70 88888.00 2000-09-08 16:51:12.203 252 15674.43 686.03 57483.94 88888.00 2000-09-08 16:51:13.203 252 15674.56 685.65 57483.70 88888.00 2000-09-08 16:51:14.203 252 15675.86 687.02 57483.57 88888.00 2000-09-08 16:51:15.203 252 15675.86 687.02 57483.82 88888.00 2000-09-08 16:51:16.203 252 15676.51 686.89 57483.82 88888.00 2000-09-08 16:51:17.203 252 15676.64 687.51 57483.33 88888.00 2000-09-08 16:51:18.203 252 15676.90 687.88 57483.45 88888.00 2000-09-08 16:51:19.203 252 15676.77 687.88 57483.70 88888.00 2000-09-08 16:51:20.203 252 15676.25 688.13 57483.21 88888.00 2000-09-08 16:51:21.203 252 15677.16 688.38 57482.23 88888.00 2000-09-08 16:51:22.203 252 15676.90 688.75 57483.33 88888.00 2000-09-08 16:51:23.203 252 15676.77 688.75 57483.70 88888.00 2000-09-08 16:51:24.203 252 15677.03 689.49 57483.33 88888.00 2000-09-08 16:51:25.203 252 15676.77 689.12 57483.45 88888.00 2000-09-08 16:51:26.203 252 15677.42 689.37 57484.06 88888.00 2000-09-08 16:51:27.203 252 15676.77 690.61 57483.82 88888.00 2000-09-08 16:51:28.203 252 15676.51 690.98 57483.21 88888.00 2000-09-08 16:51:29.203 252 15676.38 689.99 57483.33 88888.00 2000-09-08 16:51:30.203 252 15676.77 689.74 57483.21 88888.00 2000-09-08 16:51:31.203 252 15676.38 691.23 57483.70 88888.00 2000-09-08 16:51:32.203 252 15676.64 691.10 57483.70 88888.00 2000-09-08 16:51:33.203 252 15676.64 691.35 57483.45 88888.00 2000-09-08 16:51:34.203 252 15676.25 691.97 57483.45 88888.00 2000-09-08 16:51:35.203 252 15676.77 692.47 57483.57 88888.00 2000-09-08 16:51:36.203 252 15676.38 692.10 57482.72 88888.00 2000-09-08 16:51:37.203 252 15675.60 692.34 57483.09 88888.00 2000-09-08 16:51:38.203 252 15676.77 692.34 57483.57 88888.00 2000-09-08 16:51:39.203 252 15676.51 692.10 57483.57 88888.00 2000-09-08 16:51:40.203 252 15676.64 692.96 57483.33 88888.00 2000-09-08 16:51:41.203 252 15676.51 692.59 57483.70 88888.00 2000-09-08 16:51:42.203 252 15676.77 692.71 57483.94 88888.00 2000-09-08 16:51:43.203 252 15677.55 691.85 57483.09 88888.00 2000-09-08 16:51:44.203 252 15677.16 692.47 57483.45 88888.00 2000-09-08 16:51:45.203 252 15677.94 691.72 57482.72 88888.00 2000-09-08 16:51:46.203 252 15677.03 691.72 57483.45 88888.00 2000-09-08 16:51:47.203 252 15678.85 691.10 57483.09 88888.00 2000-09-08 16:51:48.203 252 15678.72 690.48 57483.57 88888.00 2000-09-08 16:51:49.203 252 15679.76 690.86 57483.09 88888.00 2000-09-08 16:51:50.203 252 15678.98 689.00 57482.84 88888.00 2000-09-08 16:51:51.203 252 15679.89 689.62 57483.45 88888.00 2000-09-08 16:51:52.203 252 15679.76 688.38 57483.57 88888.00 2000-09-08 16:51:53.203 252 15680.28 688.87 57483.33 88888.00 2000-09-08 16:51:54.203 252 15681.06 688.50 57483.70 88888.00 2000-09-08 16:51:55.203 252 15681.19 688.01 57482.84 88888.00 2000-09-08 16:51:56.203 252 15681.32 687.76 57483.70 88888.00 2000-09-08 16:51:57.203 252 15682.10 688.63 57483.70 88888.00 2000-09-08 16:51:58.203 252 15682.49 686.77 57483.45 88888.00 2000-09-08 16:51:59.203 252 15682.49 687.76 57483.45 88888.00 2000-09-08 16:52:00.203 252 15683.26 688.26 57483.21 88888.00 2000-09-08 16:52:01.203 252 15683.26 688.75 57483.70 88888.00 2000-09-08 16:52:02.203 252 15682.23 688.13 57483.70 88888.00 2000-09-08 16:52:03.203 252 15683.00 688.26 57483.70 88888.00 2000-09-08 16:52:04.203 252 15683.53 688.26 57483.94 88888.00 2000-09-08 16:52:05.203 252 15683.66 688.38 57483.57 88888.00 2000-09-08 16:52:06.203 252 15683.39 688.38 57484.31 88888.00 2000-09-08 16:52:07.203 252 15683.00 688.87 57484.43 88888.00 2000-09-08 16:52:08.203 252 15683.13 688.50 57483.82 88888.00 2000-09-08 16:52:09.203 252 15683.66 688.75 57484.68 88888.00 2000-09-08 16:52:10.203 252 15684.17 688.13 57484.80 88888.00 2000-09-08 16:52:11.203 252 15684.56 688.50 57484.68 88888.00 2000-09-08 16:52:12.203 252 15684.56 688.50 57484.31 88888.00 2000-09-08 16:52:13.203 252 15684.95 687.64 57484.55 88888.00 2000-09-08 16:52:14.203 252 15684.82 687.76 57484.68 88888.00 2000-09-08 16:52:15.203 252 15685.86 687.39 57484.92 88888.00 2000-09-08 16:52:16.203 252 15685.73 686.77 57484.55 88888.00 2000-09-08 16:52:17.203 252 15686.12 686.15 57484.92 88888.00 2000-09-08 16:52:18.203 252 15687.29 685.41 57484.80 88888.00 2000-09-08 16:52:19.203 252 15687.03 685.41 57485.53 88888.00 2000-09-08 16:52:20.203 252 15687.68 685.41 57485.29 88888.00 2000-09-08 16:52:21.203 252 15688.59 684.54 57485.41 88888.00 2000-09-08 16:52:22.203 252 15688.98 684.29 57485.90 88888.00 2000-09-08 16:52:23.203 252 15689.37 684.17 57485.41 88888.00 2000-09-08 16:52:24.203 252 15689.89 684.66 57485.53 88888.00 2000-09-08 16:52:25.203 252 15690.67 683.92 57485.53 88888.00 2000-09-08 16:52:26.203 252 15690.02 684.42 57485.78 88888.00 2000-09-08 16:52:27.203 252 15689.76 684.54 57485.78 88888.00 2000-09-08 16:52:28.203 252 15690.28 684.04 57486.02 88888.00 2000-09-08 16:52:29.203 252 15690.41 683.43 57486.88 88888.00 2000-09-08 16:52:30.203 252 15690.41 684.04 57486.02 88888.00 2000-09-08 16:52:31.203 252 15690.54 683.43 57486.88 88888.00 2000-09-08 16:52:32.203 252 15689.76 683.55 57486.14 88888.00 2000-09-08 16:52:33.203 252 15690.67 684.29 57487.24 88888.00 2000-09-08 16:52:34.203 252 15690.93 682.93 57487.12 88888.00 2000-09-08 16:52:35.203 252 15690.93 683.80 57486.63 88888.00 2000-09-08 16:52:36.203 252 15690.41 683.05 57487.00 88888.00 2000-09-08 16:52:37.203 252 15690.54 682.19 57486.63 88888.00 2000-09-08 16:52:38.203 252 15691.32 682.31 57486.63 88888.00 2000-09-08 16:52:39.203 252 15691.71 681.94 57486.63 88888.00 2000-09-08 16:52:40.203 252 15691.58 681.94 57487.37 88888.00 2000-09-08 16:52:41.203 252 15692.62 681.69 57487.37 88888.00 2000-09-08 16:52:42.203 252 15693.14 681.20 57487.61 88888.00 2000-09-08 16:52:43.203 252 15693.14 680.70 57487.61 88888.00 2000-09-08 16:52:44.203 252 15693.92 680.95 57487.24 88888.00 2000-09-08 16:52:45.203 252 15693.66 680.82 57487.73 88888.00 2000-09-08 16:52:46.203 252 15693.27 680.95 57487.73 88888.00 2000-09-08 16:52:47.203 252 15694.44 680.45 57488.59 88888.00 2000-09-08 16:52:48.203 252 15694.57 680.08 57488.10 88888.00 2000-09-08 16:52:49.203 252 15693.79 680.21 57488.22 88888.00 2000-09-08 16:52:50.203 252 15693.92 679.21 57487.86 88888.00 2000-09-08 16:52:51.203 252 15694.05 679.46 57488.10 88888.00 2000-09-08 16:52:52.203 252 15693.66 679.34 57488.22 88888.00 2000-09-08 16:52:53.203 252 15694.05 679.09 57488.46 88888.00 2000-09-08 16:52:54.203 252 15693.27 677.73 57488.59 88888.00 2000-09-08 16:52:55.203 252 15693.27 678.35 57489.20 88888.00 2000-09-08 16:52:56.203 252 15693.27 677.85 57489.20 88888.00 2000-09-08 16:52:57.203 252 15692.88 677.60 57489.20 88888.00 2000-09-08 16:52:58.203 252 15693.53 677.11 57489.57 88888.00 2000-09-08 16:52:59.203 252 15692.75 676.37 57489.32 88888.00 2000-09-08 16:53:00.203 252 15693.14 675.62 57488.83 88888.00 2000-09-08 16:53:01.203 252 15692.75 675.00 57489.69 88888.00 2000-09-08 16:53:02.203 252 15692.75 675.37 57489.93 88888.00 2000-09-08 16:53:03.203 252 15692.75 675.25 57489.45 88888.00 2000-09-08 16:53:04.203 252 15692.49 674.63 57490.18 88888.00 2000-09-08 16:53:05.203 252 15693.40 674.26 57489.81 88888.00 2000-09-08 16:53:06.203 252 15693.92 674.38 57490.54 88888.00 2000-09-08 16:53:07.203 252 15693.27 674.26 57490.42 88888.00 2000-09-08 16:53:08.203 252 15693.53 674.01 57490.30 88888.00 2000-09-08 16:53:09.203 252 15693.79 673.52 57490.05 88888.00 2000-09-08 16:53:10.203 252 15693.92 673.64 57490.18 88888.00 2000-09-08 16:53:11.203 252 15694.44 673.39 57490.79 88888.00 2000-09-08 16:53:12.203 252 15695.09 673.27 57490.54 88888.00 2000-09-08 16:53:13.203 252 15695.09 673.39 57490.91 88888.00 2000-09-08 16:53:14.203 252 15694.57 673.39 57490.54 88888.00 2000-09-08 16:53:15.203 252 15694.83 673.02 57490.30 88888.00 2000-09-08 16:53:16.203 252 15694.96 672.77 57491.40 88888.00 2000-09-08 16:53:17.203 252 15694.57 673.52 57491.16 88888.00 2000-09-08 16:53:18.203 252 15694.44 672.90 57492.38 88888.00 2000-09-08 16:53:19.203 252 15693.66 673.89 57491.77 88888.00 2000-09-08 16:53:20.203 252 15693.66 672.53 57491.64 88888.00 2000-09-08 16:53:21.203 252 15693.01 673.27 57491.89 88888.00 2000-09-08 16:53:22.203 252 15693.01 673.02 57492.38 88888.00 2000-09-08 16:53:23.203 252 15692.10 672.53 57492.26 88888.00 2000-09-08 16:53:24.203 252 15691.32 671.91 57492.26 88888.00 2000-09-08 16:53:25.203 252 15691.71 672.28 57492.13 88888.00 2000-09-08 16:53:26.203 252 15691.19 670.79 57492.50 88888.00 2000-09-08 16:53:27.203 252 15690.41 671.16 57492.99 88888.00 2000-09-08 16:53:28.203 252 15690.54 670.67 57492.38 88888.00 2000-09-08 16:53:29.203 252 15689.11 670.30 57492.99 88888.00 2000-09-08 16:53:30.203 252 15689.50 669.93 57492.62 88888.00 2000-09-08 16:53:31.203 252 15688.72 669.68 57492.62 88888.00 2000-09-08 16:53:32.203 252 15688.07 668.93 57492.50 88888.00 2000-09-08 16:53:33.203 252 15688.59 669.68 57493.48 88888.00 2000-09-08 16:53:34.203 252 15687.42 668.81 57492.87 88888.00 2000-09-08 16:53:35.203 252 15687.55 668.19 57492.87 88888.00 2000-09-08 16:53:36.203 252 15687.29 667.57 57493.23 88888.00 2000-09-08 16:53:37.203 252 15687.16 666.83 57493.23 88888.00 2000-09-08 16:53:38.203 252 15686.38 666.83 57492.99 88888.00 2000-09-08 16:53:39.203 252 15686.38 666.46 57493.23 88888.00 2000-09-08 16:53:40.203 252 15686.12 665.84 57492.99 88888.00 2000-09-08 16:53:41.203 252 15686.25 665.84 57493.23 88888.00 2000-09-08 16:53:42.203 252 15685.47 664.23 57493.72 88888.00 2000-09-08 16:53:43.203 252 15685.34 664.10 57493.48 88888.00 2000-09-08 16:53:44.203 252 15685.47 664.35 57493.72 88888.00 2000-09-08 16:53:45.203 252 15686.25 663.48 57492.87 88888.00 2000-09-08 16:53:46.203 252 15685.47 663.98 57493.23 88888.00 2000-09-08 16:53:47.203 252 15686.12 664.23 57493.84 88888.00 2000-09-08 16:53:48.203 252 15685.73 663.36 57493.72 88888.00 2000-09-08 16:53:49.203 252 15686.64 663.73 57493.11 88888.00 2000-09-08 16:53:50.203 252 15686.64 663.98 57493.23 88888.00 2000-09-08 16:53:51.203 252 15686.25 663.86 57492.87 88888.00 2000-09-08 16:53:52.203 252 15685.47 664.23 57493.23 88888.00 2000-09-08 16:53:53.203 252 15686.25 664.10 57493.11 88888.00 2000-09-08 16:53:54.203 252 15684.95 664.72 57493.11 88888.00 2000-09-08 16:53:55.203 252 15684.56 664.60 57494.09 88888.00 2000-09-08 16:53:56.203 252 15684.56 664.35 57493.97 88888.00 2000-09-08 16:53:57.203 252 15684.04 664.85 57493.72 88888.00 2000-09-08 16:53:58.203 252 15683.26 664.85 57493.72 88888.00 2000-09-08 16:53:59.203 252 15681.19 665.34 57493.48 88888.00 2000-09-08 16:54:00.203 252 15681.58 665.47 57493.60 88888.00 2000-09-08 16:54:01.203 252 15680.41 665.59 57494.09 88888.00 2000-09-08 16:54:02.203 252 15680.54 665.47 57493.36 88888.00 2000-09-08 16:54:03.203 252 15679.63 664.48 57493.84 88888.00 2000-09-08 16:54:04.203 252 15679.37 664.60 57493.72 88888.00 2000-09-08 16:54:05.203 252 15678.07 664.10 57494.09 88888.00 2000-09-08 16:54:06.203 252 15677.29 663.86 57493.60 88888.00 2000-09-08 16:54:07.203 252 15676.90 663.98 57493.23 88888.00 2000-09-08 16:54:08.203 252 15677.29 664.23 57493.23 88888.00 2000-09-08 16:54:09.203 252 15677.29 663.36 57493.48 88888.00 2000-09-08 16:54:10.203 252 15676.38 663.48 57493.48 88888.00 2000-09-08 16:54:11.203 252 15676.51 663.24 57493.84 88888.00 2000-09-08 16:54:12.203 252 15675.86 662.25 57493.23 88888.00 2000-09-08 16:54:13.203 252 15675.60 662.25 57492.38 88888.00 2000-09-08 16:54:14.203 252 15675.34 661.87 57492.99 88888.00 2000-09-08 16:54:15.203 252 15675.60 660.51 57493.23 88888.00 2000-09-08 16:54:16.203 252 15674.82 661.13 57492.99 88888.00 2000-09-08 16:54:17.203 252 15674.82 660.88 57492.62 88888.00 2000-09-08 16:54:18.203 252 15674.95 660.26 57492.75 88888.00 2000-09-08 16:54:19.203 252 15675.99 659.89 57493.11 88888.00 2000-09-08 16:54:20.203 252 15674.56 660.14 57492.38 88888.00 2000-09-08 16:54:21.203 252 15674.95 659.77 57492.62 88888.00 2000-09-08 16:54:22.203 252 15675.34 659.40 57492.75 88888.00 2000-09-08 16:54:23.203 252 15675.08 659.15 57492.62 88888.00 2000-09-08 16:54:24.203 252 15675.08 659.77 57492.62 88888.00 2000-09-08 16:54:25.203 252 15674.56 659.52 57492.50 88888.00 2000-09-08 16:54:26.203 252 15674.43 659.65 57492.13 88888.00 2000-09-08 16:54:27.203 252 15674.43 659.40 57491.89 88888.00 2000-09-08 16:54:28.203 252 15674.17 659.52 57491.77 88888.00 2000-09-08 16:54:29.203 252 15672.87 659.27 57492.50 88888.00 2000-09-08 16:54:31.203 252 15673.13 659.15 57492.01 88888.00 2000-09-08 16:54:32.203 252 15673.00 659.65 57491.64 88888.00 2000-09-08 16:54:33.203 252 15671.83 659.89 57492.50 88888.00 2000-09-08 16:54:34.203 252 15671.05 659.89 57491.64 88888.00 2000-09-08 16:54:35.203 252 15671.05 659.40 57491.16 88888.00 2000-09-08 16:54:36.203 252 15669.88 660.02 57491.89 88888.00 2000-09-08 16:54:37.203 252 15670.79 659.27 57491.52 88888.00 2000-09-08 16:54:38.203 252 15670.53 659.52 57492.01 88888.00 2000-09-08 16:54:39.203 252 15669.88 659.27 57491.04 88888.00 2000-09-08 16:54:40.203 252 15670.01 658.53 57491.52 88888.00 2000-09-08 16:54:41.203 252 15669.36 659.40 57491.16 88888.00 2000-09-08 16:54:42.203 252 15669.36 657.91 57491.16 88888.00 2000-09-08 16:54:43.203 252 15668.84 658.53 57491.52 88888.00 2000-09-08 16:54:44.203 252 15668.84 658.16 57491.52 88888.00 2000-09-08 16:54:45.203 252 15668.84 658.41 57491.28 88888.00 2000-09-08 16:54:46.203 252 15669.10 657.42 57490.67 88888.00 2000-09-08 16:54:47.203 252 15668.06 657.91 57491.28 88888.00 2000-09-08 16:54:48.203 252 15668.32 657.66 57490.67 88888.00 2000-09-08 16:54:49.203 252 15668.58 657.91 57490.42 88888.00 2000-09-08 16:54:50.203 252 15667.41 657.66 57490.54 88888.00 2000-09-08 16:54:51.203 252 15667.41 656.92 57490.54 88888.00 2000-09-08 16:54:52.203 252 15666.76 657.29 57490.30 88888.00 2000-09-08 16:54:53.203 252 15667.28 657.04 57490.30 88888.00 2000-09-08 16:54:54.203 252 15666.89 656.30 57489.93 88888.00 2000-09-08 16:54:55.203 252 15665.85 656.80 57489.69 88888.00 2000-09-08 16:54:56.203 252 15666.11 656.92 57489.81 88888.00 2000-09-08 16:54:57.203 252 15665.98 656.80 57489.08 88888.00 2000-09-08 16:54:58.203 252 15665.33 657.04 57489.81 88888.00 2000-09-08 16:54:59.203 252 15665.33 657.04 57489.93 88888.00 2000-09-08 16:55:00.203 252 15664.95 656.80 57489.57 88888.00 2000-09-08 16:55:01.203 252 15665.21 656.43 57489.45 88888.00 2000-09-08 16:55:02.203 252 15664.82 657.17 57489.69 88888.00 2000-09-08 16:55:03.203 252 15664.30 657.17 57489.32 88888.00 2000-09-08 16:55:04.203 252 15664.30 656.80 57489.08 88888.00 2000-09-08 16:55:05.203 252 15664.30 656.43 57489.20 88888.00 2000-09-08 16:55:06.203 252 15664.04 657.04 57488.95 88888.00 2000-09-08 16:55:07.203 252 15663.65 657.54 57488.59 88888.00 2000-09-08 16:55:08.203 252 15662.87 657.29 57488.95 88888.00 2000-09-08 16:55:10.203 252 15663.39 658.28 57488.34 88888.00 2000-09-08 16:55:11.203 252 15662.35 657.54 57488.34 88888.00 2000-09-08 16:55:12.203 252 15663.00 658.16 57488.71 88888.00 2000-09-08 16:55:13.203 252 15661.96 657.91 57488.34 88888.00 2000-09-08 16:55:14.203 252 15661.70 658.28 57487.98 88888.00 2000-09-08 16:55:15.203 252 15661.83 658.90 57488.10 88888.00 2000-09-08 16:55:16.203 252 15661.57 658.53 57487.86 88888.00 2000-09-08 16:55:17.203 252 15661.44 658.53 57487.73 88888.00 2000-09-08 16:55:18.203 252 15661.70 659.03 57487.73 88888.00 2000-09-08 16:55:19.203 252 15661.57 659.40 57487.86 88888.00 2000-09-08 16:55:20.203 252 15660.92 659.27 57487.86 88888.00 2000-09-08 16:55:21.203 252 15661.18 658.78 57486.75 88888.00 2000-09-08 16:55:22.203 252 15660.66 659.27 57487.24 88888.00 2000-09-08 16:55:23.203 252 15660.14 660.26 57486.51 88888.00 2000-09-08 16:55:24.203 252 15660.27 660.02 57486.75 88888.00 2000-09-08 16:55:25.203 252 15659.49 659.77 57486.75 88888.00 2000-09-08 16:55:26.203 252 15659.49 660.26 57487.00 88888.00 2000-09-08 16:55:27.203 252 15659.36 660.26 57486.51 88888.00 2000-09-08 16:55:28.203 252 15659.10 660.39 57486.63 88888.00 2000-09-08 16:55:29.203 252 15658.84 661.01 57486.14 88888.00 2000-09-08 16:55:30.203 252 15658.45 661.26 57485.90 88888.00 2000-09-08 16:55:31.203 252 15657.41 661.38 57486.75 88888.00 2000-09-08 16:55:32.203 252 15657.28 661.13 57486.39 88888.00 2000-09-08 16:55:33.203 252 15657.15 661.26 57486.27 88888.00 2000-09-08 16:55:34.203 252 15656.89 662.49 57486.02 88888.00 2000-09-08 16:55:35.203 252 15655.46 662.49 57486.14 88888.00 2000-09-08 16:55:36.203 252 15656.11 662.37 57485.65 88888.00 2000-09-08 16:55:37.203 252 15655.33 662.25 57485.53 88888.00 2000-09-08 16:55:38.203 252 15655.20 662.74 57485.16 88888.00 2000-09-08 16:55:39.203 252 15655.20 662.37 57485.53 88888.00 2000-09-08 16:55:40.203 252 15654.55 662.74 57485.53 88888.00 2000-09-08 16:55:41.203 252 15654.94 662.99 57485.29 88888.00 2000-09-08 16:55:42.203 252 15654.68 663.48 57485.04 88888.00 2000-09-08 16:55:43.203 252 15654.81 663.36 57484.55 88888.00 2000-09-08 16:55:44.203 252 15654.68 663.61 57484.55 88888.00 2000-09-08 16:55:45.203 252 15654.29 662.99 57484.31 88888.00 2000-09-08 16:55:46.203 252 15654.81 663.36 57484.06 88888.00 2000-09-08 16:55:47.203 252 15654.68 663.61 57483.94 88888.00 2000-09-08 16:55:48.203 252 15655.46 664.10 57484.06 88888.00 2000-09-08 16:55:49.203 252 15655.20 664.35 57483.57 88888.00 2000-09-08 16:55:50.203 252 15655.72 662.99 57484.06 88888.00 2000-09-08 16:55:51.203 252 15655.72 664.10 57483.57 88888.00 2000-09-08 16:55:52.203 252 15655.46 664.35 57483.33 88888.00 2000-09-08 16:55:53.203 252 15655.59 664.23 57483.70 88888.00 2000-09-08 16:55:54.203 252 15655.85 664.35 57482.72 88888.00 2000-09-08 16:55:55.203 252 15655.85 664.97 57482.84 88888.00 2000-09-08 16:55:56.203 252 15655.98 665.71 57483.21 88888.00 2000-09-08 16:55:57.203 252 15655.33 665.71 57483.21 88888.00 2000-09-08 16:55:58.203 252 15655.20 665.71 57483.45 88888.00 2000-09-08 16:55:59.203 252 15655.46 666.21 57482.84 88888.00 2000-09-08 16:56:00.203 252 15655.46 665.84 57483.21 88888.00 2000-09-08 16:56:01.203 252 15654.81 666.95 57483.33 88888.00 2000-09-08 16:56:02.203 252 15654.42 666.46 57482.72 88888.00 2000-09-08 16:56:03.203 252 15654.16 667.57 57482.96 88888.00 2000-09-08 16:56:04.203 252 15654.81 667.57 57482.84 88888.00 2000-09-08 16:56:05.203 252 15654.55 667.20 57483.09 88888.00 2000-09-08 16:56:06.203 252 15654.03 666.71 57482.60 88888.00 2000-09-08 16:56:07.203 252 15654.42 667.20 57482.60 88888.00 2000-09-08 16:56:08.203 252 15654.81 667.08 57482.35 88888.00 2000-09-08 16:56:09.203 252 15654.03 667.45 57482.35 88888.00 2000-09-08 16:56:10.203 252 15654.03 667.57 57482.60 88888.00 2000-09-08 16:56:11.203 252 15654.29 667.82 57482.11 88888.00 2000-09-08 16:56:12.203 252 15654.42 667.94 57482.11 88888.00 2000-09-08 16:56:13.203 252 15653.90 667.70 57481.86 88888.00 2000-09-08 16:56:14.203 252 15654.42 667.82 57481.74 88888.00 2000-09-08 16:56:15.203 252 15654.29 667.94 57481.98 88888.00 2000-09-08 16:56:16.203 252 15654.81 668.56 57482.35 88888.00 2000-09-08 16:56:17.203 252 15655.20 668.69 57482.60 88888.00 2000-09-08 16:56:18.203 252 15654.16 668.32 57481.50 88888.00 2000-09-08 16:56:19.203 252 15654.94 668.19 57481.86 88888.00 2000-09-08 16:56:20.203 252 15655.20 668.81 57481.13 88888.00 2000-09-08 16:56:21.203 252 15655.59 669.06 57481.13 88888.00 2000-09-08 16:56:22.203 252 15655.72 669.80 57481.01 88888.00 2000-09-08 16:56:23.203 252 15655.72 669.18 57481.01 88888.00 2000-09-08 16:56:24.203 252 15656.76 669.31 57480.64 88888.00 2000-09-08 16:56:25.203 252 15656.89 669.31 57481.25 88888.00 2000-09-08 16:56:26.203 252 15656.50 669.43 57480.89 88888.00 2000-09-08 16:56:27.203 252 15657.41 669.93 57480.76 88888.00 2000-09-08 16:56:28.203 252 15657.80 669.68 57480.76 88888.00 2000-09-08 16:56:29.203 252 15658.58 670.42 57480.89 88888.00 2000-09-08 16:56:31.203 252 15657.80 670.54 57481.13 88888.00 2000-09-08 16:56:32.203 252 15658.06 671.54 57480.89 88888.00 2000-09-08 16:56:33.203 252 15659.36 671.16 57481.50 88888.00 2000-09-08 16:56:34.203 252 15659.75 671.54 57480.89 88888.00 2000-09-08 16:56:35.203 252 15659.49 672.15 57480.89 88888.00 2000-09-08 16:56:36.203 252 15659.62 672.03 57481.74 88888.00 2000-09-08 16:56:37.203 252 15659.75 671.54 57481.38 88888.00 2000-09-08 16:56:38.203 252 15660.40 672.03 57481.50 88888.00 2000-09-08 16:56:39.203 252 15660.40 672.90 57481.38 88888.00 2000-09-08 16:56:40.203 252 15660.79 672.15 57480.89 88888.00 2000-09-08 16:56:41.203 252 15661.18 672.65 57481.01 88888.00 2000-09-08 16:56:42.203 252 15660.53 672.77 57480.52 88888.00 2000-09-08 16:56:43.203 252 15660.53 673.02 57481.50 88888.00 2000-09-08 16:56:44.203 252 15660.53 672.90 57481.13 88888.00 2000-09-08 16:56:45.203 252 15661.18 673.02 57481.38 88888.00 2000-09-08 16:56:46.203 252 15662.09 673.27 57481.38 88888.00 2000-09-08 16:56:47.203 252 15662.09 673.15 57480.64 88888.00 2000-09-08 16:56:48.203 252 15662.22 673.89 57481.25 88888.00 2000-09-08 16:56:49.203 252 15661.83 673.15 57481.74 88888.00 2000-09-08 16:56:50.203 252 15662.74 673.39 57481.38 88888.00 2000-09-08 16:56:51.203 252 15663.26 673.76 57481.25 88888.00 2000-09-08 16:56:52.203 252 15664.04 673.39 57481.86 88888.00 2000-09-08 16:56:53.203 252 15664.04 673.64 57481.13 88888.00 2000-09-08 16:56:54.203 252 15664.30 674.01 57480.76 88888.00 2000-09-08 16:56:55.203 252 15664.69 673.89 57481.86 88888.00 2000-09-08 16:56:56.203 252 15665.08 674.51 57481.74 88888.00 2000-09-08 16:56:57.203 252 15665.72 674.63 57482.11 88888.00 2000-09-08 16:56:58.203 252 15665.59 674.51 57481.86 88888.00 2000-09-08 16:56:59.203 252 15665.98 674.76 57481.86 88888.00 2000-09-08 16:57:00.203 252 15665.98 674.51 57481.62 88888.00 2000-09-08 16:57:01.203 252 15666.76 674.76 57482.11 88888.00 2000-09-08 16:57:02.203 252 15666.89 675.00 57482.11 88888.00 2000-09-08 16:57:03.203 252 15667.54 674.88 57482.48 88888.00 2000-09-08 16:57:04.203 252 15666.50 675.75 57482.72 88888.00 2000-09-08 16:57:05.203 252 15667.02 674.88 57482.60 88888.00 2000-09-08 16:57:06.203 252 15667.80 675.50 57481.98 88888.00 2000-09-08 16:57:07.203 252 15667.02 675.62 57482.60 88888.00 2000-09-08 16:57:08.203 252 15667.15 675.25 57482.72 88888.00 2000-09-08 16:57:09.203 252 15667.28 675.37 57482.35 88888.00 2000-09-08 16:57:10.203 252 15667.02 675.87 57482.84 88888.00 2000-09-08 16:57:11.203 252 15667.28 676.24 57482.72 88888.00 2000-09-08 16:57:12.203 252 15667.67 675.62 57483.21 88888.00 2000-09-08 16:57:13.203 252 15666.89 675.87 57483.33 88888.00 2000-09-08 16:57:14.203 252 15667.41 676.49 57483.33 88888.00 2000-09-08 16:57:15.203 252 15666.89 676.12 57483.45 88888.00 2000-09-08 16:57:16.203 252 15667.54 675.50 57482.48 88888.00 2000-09-08 16:57:17.203 252 15667.67 675.99 57483.82 88888.00 2000-09-08 16:57:18.203 252 15667.93 675.75 57483.09 88888.00 2000-09-08 16:57:19.203 252 15668.71 675.25 57483.09 88888.00 2000-09-08 16:57:20.203 252 15668.71 675.37 57483.33 88888.00 2000-09-08 16:57:21.203 252 15669.23 676.12 57483.82 88888.00 2000-09-08 16:57:22.203 252 15668.97 675.75 57483.70 88888.00 2000-09-08 16:57:23.203 252 15670.14 675.50 57483.45 88888.00 2000-09-08 16:57:24.203 252 15669.75 676.12 57483.45 88888.00 2000-09-08 16:57:25.203 252 15671.18 675.37 57483.82 88888.00 2000-09-08 16:57:26.203 252 15671.18 675.25 57483.21 88888.00 2000-09-08 16:57:27.203 252 15671.31 675.75 57483.33 88888.00 2000-09-08 16:57:28.203 252 15671.96 675.99 57483.45 88888.00 2000-09-08 16:57:29.203 252 15671.83 675.99 57484.43 88888.00 2000-09-08 16:57:30.203 252 15672.35 675.62 57484.19 88888.00 2000-09-08 16:57:31.203 252 15672.74 675.99 57484.19 88888.00 2000-09-08 16:57:32.203 252 15672.22 676.12 57484.31 88888.00 2000-09-08 16:57:33.203 252 15673.00 675.87 57484.80 88888.00 2000-09-08 16:57:34.203 252 15672.87 676.12 57484.19 88888.00 2000-09-08 16:57:35.203 252 15672.87 676.24 57484.55 88888.00 2000-09-08 16:57:36.203 252 15673.65 675.75 57484.43 88888.00 2000-09-08 16:57:37.203 252 15673.00 675.62 57484.68 88888.00 2000-09-08 16:57:38.203 252 15673.39 675.87 57485.16 88888.00 2000-09-08 16:57:39.203 252 15674.17 675.25 57484.80 88888.00 2000-09-08 16:57:40.203 252 15673.78 675.87 57485.53 88888.00 2000-09-08 16:57:41.203 252 15674.30 675.50 57485.41 88888.00 2000-09-08 16:57:42.203 252 15674.56 675.62 57485.65 88888.00 2000-09-08 16:57:43.203 252 15674.95 675.62 57485.29 88888.00 2000-09-08 16:57:44.203 252 15675.21 675.62 57485.78 88888.00 2000-09-08 16:57:45.203 252 15674.56 675.62 57485.78 88888.00 2000-09-08 16:57:46.203 252 15676.12 675.75 57486.02 88888.00 2000-09-08 16:57:47.203 252 15675.73 676.12 57486.39 88888.00 2000-09-08 16:57:48.203 252 15675.86 676.74 57485.78 88888.00 2000-09-08 16:57:49.203 252 15676.64 675.75 57486.02 88888.00 2000-09-08 16:57:50.203 252 15676.64 675.87 57486.39 88888.00 2000-09-08 16:57:51.203 252 15676.64 675.87 57486.27 88888.00 2000-09-08 16:57:52.203 252 15677.03 675.99 57486.02 88888.00 2000-09-08 16:57:53.203 252 15677.29 675.87 57486.51 88888.00 2000-09-08 16:57:54.203 252 15677.03 675.37 57487.37 88888.00 2000-09-08 16:57:55.203 252 15677.94 675.87 57487.12 88888.00 2000-09-08 16:57:56.203 252 15677.55 676.24 57487.37 88888.00 2000-09-08 16:57:57.203 252 15678.20 676.12 57487.24 88888.00 2000-09-08 16:57:58.203 252 15678.33 676.12 57487.37 88888.00 2000-09-08 16:57:59.203 252 15678.07 676.49 57487.24 88888.00 2000-09-08 16:58:00.203 252 15678.33 675.99 57487.61 88888.00 2000-09-08 16:58:01.203 252 15678.59 676.37 57487.61 88888.00 2000-09-08 16:58:02.203 252 15678.85 676.12 57487.61 88888.00 2000-09-08 16:58:03.203 252 15679.11 676.49 57488.59 88888.00 2000-09-08 16:58:04.203 252 15678.98 675.62 57488.46 88888.00 2000-09-08 16:58:05.203 252 15679.50 676.12 57487.98 88888.00 2000-09-08 16:58:06.203 252 15679.89 676.24 57488.10 88888.00 2000-09-08 16:58:07.203 252 15679.50 675.99 57487.86 88888.00 2000-09-08 16:58:08.203 252 15680.02 675.87 57488.59 88888.00 2000-09-08 16:58:09.203 252 15680.28 676.37 57489.08 88888.00 2000-09-08 16:58:10.203 252 15680.41 676.37 57488.34 88888.00 2000-09-08 16:58:11.203 252 15679.63 675.99 57488.83 88888.00 2000-09-08 16:58:12.203 252 15680.28 675.37 57489.20 88888.00 2000-09-08 16:58:13.203 252 15680.41 675.25 57489.32 88888.00 2000-09-08 16:58:14.203 252 15680.67 675.62 57489.57 88888.00 2000-09-08 16:58:15.203 252 15680.41 675.25 57489.20 88888.00 2000-09-08 16:58:16.203 252 15680.54 675.37 57489.69 88888.00 2000-09-08 16:58:17.203 252 15680.93 675.62 57489.32 88888.00 2000-09-08 16:58:18.203 252 15681.06 675.62 57489.20 88888.00 2000-09-08 16:58:19.203 252 15681.06 675.13 57489.45 88888.00 2000-09-08 16:58:20.203 252 15681.45 675.13 57489.69 88888.00 2000-09-08 16:58:21.203 252 15680.80 675.37 57489.57 88888.00 2000-09-08 16:58:22.203 252 15681.32 674.76 57490.05 88888.00 2000-09-08 16:58:23.203 252 15682.10 674.26 57489.20 88888.00 2000-09-08 16:58:24.203 252 15681.06 674.63 57489.45 88888.00 2000-09-08 16:58:25.203 252 15681.58 675.13 57490.30 88888.00 2000-09-08 16:58:26.203 252 15681.32 674.51 57489.69 88888.00 2000-09-08 16:58:27.203 252 15681.45 674.14 57489.57 88888.00 2000-09-08 16:58:28.203 252 15681.32 675.00 57490.18 88888.00 2000-09-08 16:58:29.203 252 15682.10 674.26 57489.81 88888.00 2000-09-08 16:58:31.203 252 15682.10 674.38 57490.30 88888.00 2000-09-08 16:58:32.203 252 15681.84 675.13 57490.18 88888.00 2000-09-08 16:58:33.203 252 15681.06 674.26 57490.42 88888.00 2000-09-08 16:58:34.203 252 15681.84 674.01 57490.42 88888.00 2000-09-08 16:58:35.203 252 15682.10 674.38 57489.81 88888.00 2000-09-08 16:58:36.203 252 15682.23 674.63 57491.04 88888.00 2000-09-08 16:58:37.203 252 15681.97 674.38 57490.05 88888.00 2000-09-08 16:58:38.203 252 15682.75 674.51 57490.18 88888.00 2000-09-08 16:58:39.203 252 15681.45 674.14 57490.30 88888.00 2000-09-08 16:58:40.203 252 15682.10 674.63 57490.79 88888.00 2000-09-08 16:58:41.203 252 15681.97 674.26 57490.18 88888.00 2000-09-08 16:58:42.203 252 15683.13 674.51 57491.16 88888.00 2000-09-08 16:58:43.203 252 15681.97 673.39 57490.91 88888.00 2000-09-08 16:58:44.203 252 15681.84 673.64 57491.16 88888.00 2000-09-08 16:58:45.203 252 15682.23 672.90 57490.54 88888.00 2000-09-08 16:58:46.203 252 15682.10 673.02 57490.67 88888.00 2000-09-08 16:58:47.203 252 15681.71 673.27 57491.04 88888.00 2000-09-08 16:58:48.203 252 15682.88 672.53 57490.67 88888.00 2000-09-08 16:58:49.203 252 15681.97 672.77 57490.30 88888.00 2000-09-08 16:58:50.203 252 15681.71 672.53 57491.28 88888.00 2000-09-08 16:58:51.203 252 15682.49 672.03 57490.67 88888.00 2000-09-08 16:58:52.203 252 15681.84 671.91 57491.16 88888.00 2000-09-08 16:58:53.203 252 15682.49 671.54 57491.16 88888.00 2000-09-08 16:58:54.203 252 15682.10 671.54 57491.04 88888.00 2000-09-08 16:58:55.202 252 15682.49 672.28 57490.67 88888.00 2000-09-08 16:58:56.202 252 15681.97 672.03 57490.67 88888.00 2000-09-08 16:58:57.202 252 15682.36 671.78 57490.67 88888.00 2000-09-08 16:58:58.202 252 15682.49 672.53 57490.79 88888.00 2000-09-08 16:58:59.202 252 15682.10 672.53 57491.40 88888.00 2000-09-08 16:59:00.202 252 15682.10 672.53 57491.40 88888.00 2000-09-08 16:59:01.202 252 15683.13 672.90 57491.04 88888.00 2000-09-08 16:59:02.202 252 15682.88 672.90 57490.67 88888.00 2000-09-08 16:59:03.202 252 15682.75 673.39 57490.79 88888.00 2000-09-08 16:59:04.202 252 15682.88 672.65 57490.54 88888.00 2000-09-08 16:59:05.202 252 15682.88 672.77 57490.91 88888.00 2000-09-08 16:59:06.202 252 15682.49 672.65 57490.91 88888.00 2000-09-08 16:59:07.202 252 15682.49 673.02 57490.54 88888.00 2000-09-08 16:59:08.202 252 15682.75 671.91 57491.04 88888.00 2000-09-08 16:59:09.202 252 15683.39 672.28 57491.40 88888.00 2000-09-08 16:59:10.202 252 15682.49 672.15 57491.77 88888.00 2000-09-08 16:59:11.202 252 15682.62 671.54 57490.79 88888.00 2000-09-08 16:59:12.202 252 15683.00 672.15 57491.16 88888.00 2000-09-08 16:59:13.202 252 15683.00 671.78 57491.04 88888.00 2000-09-08 16:59:14.202 252 15683.66 671.91 57491.04 88888.00 2000-09-08 16:59:15.202 252 15683.00 670.30 57491.28 88888.00 2000-09-08 16:59:16.202 252 15683.39 670.42 57490.67 88888.00 2000-09-08 16:59:17.202 252 15682.88 670.30 57491.04 88888.00 2000-09-08 16:59:18.202 252 15683.39 670.30 57490.79 88888.00 2000-09-08 16:59:19.202 252 15682.88 669.18 57490.30 88888.00 2000-09-08 16:59:20.202 252 15683.39 669.80 57490.91 88888.00 2000-09-08 16:59:21.202 252 15683.13 669.18 57491.04 88888.00 2000-09-08 16:59:22.202 252 15683.00 669.31 57491.52 88888.00 2000-09-08 16:59:23.202 252 15682.88 669.80 57491.28 88888.00 2000-09-08 16:59:24.202 252 15683.26 668.81 57491.28 88888.00 2000-09-08 16:59:25.202 252 15683.39 668.32 57491.04 88888.00 2000-09-08 16:59:26.202 252 15682.49 668.69 57491.40 88888.00 2000-09-08 16:59:27.202 252 15683.39 668.81 57490.67 88888.00 2000-09-08 16:59:28.202 252 15682.88 669.06 57490.54 88888.00 2000-09-08 16:59:29.202 252 15682.88 668.07 57490.54 88888.00 2000-09-08 16:59:30.202 252 15683.26 668.56 57491.64 88888.00 2000-09-08 16:59:31.202 252 15682.75 668.69 57490.67 88888.00 2000-09-08 16:59:32.202 252 15683.13 668.32 57491.28 88888.00 2000-09-08 16:59:33.202 252 15683.00 668.56 57490.30 88888.00 2000-09-08 16:59:34.202 252 15682.88 668.44 57490.67 88888.00 2000-09-08 16:59:35.202 252 15684.17 668.81 57491.52 88888.00 2000-09-08 16:59:36.202 252 15683.39 668.56 57491.28 88888.00 2000-09-08 16:59:37.202 252 15682.75 668.81 57491.64 88888.00 2000-09-08 16:59:38.202 252 15683.13 668.81 57492.13 88888.00 2000-09-08 16:59:39.202 252 15683.26 668.69 57491.64 88888.00 2000-09-08 16:59:40.202 252 15682.75 669.43 57491.28 88888.00 2000-09-08 16:59:41.202 252 15683.13 668.93 57490.79 88888.00 2000-09-08 16:59:42.202 252 15682.49 669.18 57490.79 88888.00 2000-09-08 16:59:43.202 252 15682.49 669.55 57491.28 88888.00 2000-09-08 16:59:44.202 252 15682.88 669.31 57490.91 88888.00 2000-09-08 16:59:45.202 252 15682.49 669.31 57491.40 88888.00 2000-09-08 16:59:46.202 252 15681.71 668.93 57490.91 88888.00 2000-09-08 16:59:47.202 252 15682.36 669.06 57490.79 88888.00 2000-09-08 16:59:48.202 252 15682.49 669.18 57491.04 88888.00 2000-09-08 16:59:49.202 252 15681.84 668.93 57491.04 88888.00 2000-09-08 16:59:50.202 252 15682.36 668.81 57491.04 88888.00 2000-09-08 16:59:51.202 252 15682.23 669.31 57491.40 88888.00 2000-09-08 16:59:52.202 252 15681.58 668.07 57490.79 88888.00 2000-09-08 16:59:53.202 252 15681.58 668.19 57491.28 88888.00 2000-09-08 16:59:54.202 252 15681.97 668.19 57490.79 88888.00 2000-09-08 16:59:55.202 252 15681.32 667.57 57491.04 88888.00 2000-09-08 17:00:00.202 252 15679.63 667.57 57491.04 88888.00 2000-09-08 17:00:01.202 252 15679.89 666.83 57490.79 88888.00 2000-09-08 17:00:02.202 252 15679.37 666.58 57491.04 88888.00 2000-09-08 17:00:03.202 252 15680.02 666.33 57491.28 88888.00 2000-09-08 17:00:04.202 252 15679.37 666.21 57490.42 88888.00 2000-09-08 17:00:05.202 252 15679.37 665.47 57491.04 88888.00 2000-09-08 17:00:06.202 252 15678.98 665.71 57491.64 88888.00 2000-09-08 17:00:07.202 252 15678.59 666.46 57491.04 88888.00 2000-09-08 17:00:08.202 252 15678.98 665.96 57492.01 88888.00 2000-09-08 17:00:09.202 252 15678.85 666.21 57491.40 88888.00 2000-09-08 17:00:10.202 252 15678.59 666.21 57490.67 88888.00 2000-09-08 17:00:11.202 252 15679.11 666.46 57490.91 88888.00 2000-09-08 17:00:12.202 252 15679.37 666.33 57491.16 88888.00 2000-09-08 17:00:13.202 252 15678.46 666.33 57491.04 88888.00 2000-09-08 17:00:14.202 252 15679.50 666.21 57490.54 88888.00 2000-09-08 17:00:15.202 252 15679.11 666.71 57491.16 88888.00 2000-09-08 17:00:16.202 252 15680.02 665.84 57490.67 88888.00 2000-09-08 17:00:17.202 252 15680.02 666.21 57490.18 88888.00 2000-09-08 17:00:18.202 252 15678.72 666.71 57490.30 88888.00 2000-09-08 17:00:19.202 252 15679.50 667.20 57490.91 88888.00 2000-09-08 17:00:20.202 252 15679.76 666.71 57490.54 88888.00 2000-09-08 17:00:21.202 252 15679.89 666.46 57491.64 88888.00 2000-09-08 17:00:22.202 252 15679.24 665.84 57490.67 88888.00 2000-09-08 17:00:23.202 252 15679.50 665.71 57490.67 88888.00 2000-09-08 17:00:24.202 252 15679.63 665.59 57490.91 88888.00 2000-09-08 17:00:25.202 252 15679.50 665.59 57490.79 88888.00 2000-09-08 17:00:26.202 252 15679.24 665.47 57490.67 88888.00 2000-09-08 17:00:27.202 252 15679.11 665.09 57491.16 88888.00 2000-09-08 17:00:28.202 252 15679.11 665.59 57490.42 88888.00 2000-09-08 17:00:30.202 252 15678.72 664.85 57491.16 88888.00 2000-09-08 17:00:31.202 252 15678.85 664.48 57490.42 88888.00 2000-09-08 17:00:32.202 252 15678.72 664.48 57490.91 88888.00 2000-09-08 17:00:33.202 252 15677.94 665.34 57491.28 88888.00 2000-09-08 17:00:34.202 252 15678.72 663.98 57490.42 88888.00 2000-09-08 17:00:35.202 252 15677.81 664.48 57490.54 88888.00 2000-09-08 17:00:36.202 252 15677.68 664.48 57490.54 88888.00 2000-09-08 17:00:37.202 252 15677.03 663.98 57490.67 88888.00 2000-09-08 17:00:38.202 252 15677.55 664.23 57490.79 88888.00 2000-09-08 17:00:39.202 252 15677.29 664.48 57491.52 88888.00 2000-09-08 17:00:40.202 252 15677.42 664.23 57490.54 88888.00 2000-09-08 17:00:41.202 252 15676.90 664.10 57490.91 88888.00 2000-09-08 17:00:42.202 252 15676.64 664.48 57490.67 88888.00 2000-09-08 17:00:43.202 252 15677.42 663.73 57490.05 88888.00 2000-09-08 17:00:44.202 252 15677.03 664.23 57490.91 88888.00 2000-09-08 17:00:45.202 252 15677.16 663.61 57491.04 88888.00 2000-09-08 17:00:46.202 252 15677.03 664.35 57490.54 88888.00 2000-09-08 17:00:47.202 252 15677.42 663.86 57490.67 88888.00 2000-09-08 17:00:48.202 252 15676.90 664.23 57490.18 88888.00 2000-09-08 17:00:49.202 252 15676.90 663.86 57489.93 88888.00 2000-09-08 17:00:50.202 252 15676.51 664.10 57490.91 88888.00 2000-09-08 17:00:51.202 252 15676.38 664.35 57490.30 88888.00 2000-09-08 17:00:52.202 252 15676.38 664.10 57490.05 88888.00 2000-09-08 17:00:53.202 252 15676.38 664.72 57490.42 88888.00 2000-09-08 17:00:54.202 252 15676.38 664.23 57490.54 88888.00 2000-09-08 17:00:55.202 252 15675.60 664.72 57489.93 88888.00 2000-09-08 17:00:56.202 252 15675.99 664.48 57489.81 88888.00 2000-09-08 17:00:57.202 252 15674.69 664.72 57490.42 88888.00 2000-09-08 17:00:58.202 252 15674.95 664.97 57490.42 88888.00 2000-09-08 17:00:59.202 252 15674.69 664.60 57489.93 88888.00 2000-09-08 17:01:00.202 252 15673.78 665.09 57490.05 88888.00 2000-09-08 17:01:01.202 252 15674.56 666.09 57489.81 88888.00 2000-09-08 17:01:02.202 252 15674.04 665.34 57489.81 88888.00 2000-09-08 17:01:03.202 252 15673.65 664.72 57490.18 88888.00 2000-09-08 17:01:04.202 252 15673.13 664.48 57489.81 88888.00 2000-09-08 17:01:05.202 252 15672.74 664.97 57489.45 88888.00 2000-09-08 17:01:06.202 252 15672.61 664.60 57489.20 88888.00 2000-09-08 17:01:07.202 252 15672.87 664.23 57489.32 88888.00 2000-09-08 17:01:08.202 252 15673.00 663.86 57489.81 88888.00 2000-09-08 17:01:09.202 252 15672.22 663.48 57489.20 88888.00 2000-09-08 17:01:10.202 252 15672.09 663.73 57489.57 88888.00 2000-09-08 17:01:11.202 252 15671.96 663.86 57489.08 88888.00 2000-09-08 17:01:12.202 252 15672.09 663.36 57488.46 88888.00 2000-09-08 17:01:13.202 252 15671.96 663.36 57488.83 88888.00 2000-09-08 17:01:14.202 252 15671.83 663.48 57488.71 88888.00 2000-09-08 17:01:15.202 252 15671.83 663.48 57489.45 88888.00 2000-09-08 17:01:16.202 252 15672.22 662.62 57488.10 88888.00 2000-09-08 17:01:17.202 252 15672.35 662.99 57488.59 88888.00 2000-09-08 17:01:18.202 252 15671.18 663.24 57489.32 88888.00 2000-09-08 17:01:19.202 252 15671.70 662.87 57489.32 88888.00 2000-09-08 17:01:20.202 252 15671.70 661.87 57489.08 88888.00 2000-09-08 17:01:21.202 252 15670.92 662.00 57488.46 88888.00 2000-09-08 17:01:22.202 252 15671.57 661.87 57488.95 88888.00 2000-09-08 17:01:23.202 252 15670.53 662.49 57488.71 88888.00 2000-09-08 17:01:24.202 252 15670.27 662.00 57488.83 88888.00 2000-09-08 17:01:25.202 252 15669.49 661.38 57488.22 88888.00 2000-09-08 17:01:26.202 252 15670.01 661.26 57487.86 88888.00 2000-09-08 17:01:27.202 252 15669.36 661.63 57488.83 88888.00 2000-09-08 17:01:28.202 252 15668.71 660.64 57487.98 88888.00 2000-09-08 17:01:29.202 252 15668.58 660.88 57488.10 88888.00 2000-09-08 17:01:30.202 252 15668.19 661.26 57488.22 88888.00 2000-09-08 17:01:31.202 252 15667.80 660.76 57487.73 88888.00 2000-09-08 17:01:32.202 252 15668.19 660.26 57487.73 88888.00 2000-09-08 17:01:33.202 252 15667.28 660.02 57487.98 88888.00 2000-09-08 17:01:34.202 252 15667.28 659.52 57487.73 88888.00 2000-09-08 17:01:35.202 252 15667.28 659.52 57487.49 88888.00 2000-09-08 17:01:36.202 252 15667.02 659.27 57487.98 88888.00 2000-09-08 17:01:37.202 252 15666.63 660.14 57487.86 88888.00 2000-09-08 17:01:38.202 252 15666.89 659.89 57488.10 88888.00 2000-09-08 17:01:39.202 252 15667.02 658.65 57487.37 88888.00 2000-09-08 17:01:40.202 252 15666.76 658.65 57487.12 88888.00 2000-09-08 17:01:41.202 252 15666.63 659.89 57487.12 88888.00 2000-09-08 17:01:42.202 252 15665.98 658.65 57486.63 88888.00 2000-09-08 17:01:43.202 252 15665.21 658.90 57487.49 88888.00 2000-09-08 17:01:44.202 252 15665.21 658.65 57486.88 88888.00 2000-09-08 17:01:45.202 252 15664.95 659.15 57486.51 88888.00 2000-09-08 17:01:46.202 252 15664.30 658.78 57486.88 88888.00 2000-09-08 17:01:47.202 252 15664.04 659.15 57486.88 88888.00 2000-09-08 17:01:48.202 252 15664.30 659.15 57486.75 88888.00 2000-09-08 17:01:49.202 252 15663.26 659.03 57486.63 88888.00 2000-09-08 17:01:50.202 252 15663.39 659.52 57486.75 88888.00 2000-09-08 17:01:51.202 252 15661.70 659.03 57485.78 88888.00 2000-09-08 17:01:52.202 252 15662.48 659.15 57486.27 88888.00 2000-09-08 17:01:53.202 252 15661.96 659.89 57485.16 88888.00 2000-09-08 17:01:54.202 252 15661.96 659.03 57486.27 88888.00 2000-09-08 17:01:55.202 252 15660.66 659.40 57485.53 88888.00 2000-09-08 17:01:56.202 252 15660.92 659.03 57485.41 88888.00 2000-09-08 17:01:57.202 252 15660.92 659.15 57485.65 88888.00 2000-09-08 17:01:58.202 252 15659.75 659.77 57485.16 88888.00 2000-09-08 17:01:59.202 252 15660.27 659.77 57485.53 88888.00 2000-09-08 17:02:00.202 252 15660.01 659.40 57485.04 88888.00 2000-09-08 17:02:01.202 252 15659.62 658.90 57485.04 88888.00 2000-09-08 17:02:02.202 252 15658.97 659.65 57484.80 88888.00 2000-09-08 17:02:03.202 252 15658.97 659.40 57485.04 88888.00 2000-09-08 17:02:04.202 252 15658.97 659.89 57484.31 88888.00 2000-09-08 17:02:05.202 252 15659.49 659.27 57485.04 88888.00 2000-09-08 17:02:06.202 252 15658.19 659.89 57484.80 88888.00 2000-09-08 17:02:07.202 252 15658.71 660.02 57484.92 88888.00 2000-09-08 17:02:08.202 252 15658.58 659.52 57485.04 88888.00 2000-09-08 17:02:09.202 252 15658.19 660.64 57484.80 88888.00 2000-09-08 17:02:10.202 252 15658.19 660.26 57483.70 88888.00 2000-09-08 17:02:11.202 252 15657.28 659.89 57483.33 88888.00 2000-09-08 17:02:12.202 252 15658.32 660.14 57484.06 88888.00 2000-09-08 17:02:13.202 252 15657.67 660.51 57483.82 88888.00 2000-09-08 17:02:14.202 252 15658.06 659.03 57483.57 88888.00 2000-09-08 17:02:15.202 252 15658.19 660.02 57483.09 88888.00 2000-09-08 17:02:16.202 252 15657.54 659.77 57483.57 88888.00 2000-09-08 17:02:17.202 252 15657.67 659.40 57483.57 88888.00 2000-09-08 17:02:18.202 252 15657.67 659.27 57483.33 88888.00 2000-09-08 17:02:19.202 252 15657.80 659.27 57483.70 88888.00 2000-09-08 17:02:20.202 252 15657.41 658.90 57482.84 88888.00 2000-09-08 17:02:21.202 252 15657.67 659.15 57482.60 88888.00 2000-09-08 17:02:22.202 252 15657.15 658.90 57482.84 88888.00 2000-09-08 17:02:23.202 252 15657.67 659.40 57483.33 88888.00 2000-09-08 17:02:24.202 252 15657.93 659.03 57483.09 88888.00 2000-09-08 17:02:25.202 252 15656.89 659.77 57482.96 88888.00 2000-09-08 17:02:26.202 252 15657.02 659.52 57483.09 88888.00 2000-09-08 17:02:27.202 252 15657.02 659.65 57482.48 88888.00 2000-09-08 17:02:28.202 252 15657.41 659.77 57482.11 88888.00 2000-09-08 17:02:29.202 252 15657.80 659.27 57481.98 88888.00 2000-09-08 17:02:30.202 252 15657.41 660.02 57482.60 88888.00 2000-09-08 17:02:31.202 252 15657.02 660.02 57482.11 88888.00 2000-09-08 17:02:32.202 252 15656.89 660.64 57482.11 88888.00 2000-09-08 17:02:33.202 252 15657.28 660.39 57481.98 88888.00 2000-09-08 17:02:34.202 252 15656.50 661.26 57481.86 88888.00 2000-09-08 17:02:35.202 252 15656.89 661.01 57481.98 88888.00 2000-09-08 17:02:36.202 252 15656.76 661.38 57481.74 88888.00 2000-09-08 17:02:37.202 252 15655.85 662.00 57481.38 88888.00 2000-09-08 17:02:38.202 252 15656.63 661.01 57481.86 88888.00 2000-09-08 17:02:39.202 252 15656.11 662.74 57482.11 88888.00 2000-09-08 17:02:40.202 252 15656.50 662.37 57481.50 88888.00 2000-09-08 17:02:41.202 252 15656.11 662.12 57481.62 88888.00 2000-09-08 17:02:42.202 252 15656.50 662.00 57481.62 88888.00 2000-09-08 17:02:43.202 252 15655.85 662.12 57481.13 88888.00 2000-09-08 17:02:44.202 252 15656.37 661.87 57481.38 88888.00 2000-09-08 17:02:45.202 252 15655.72 661.87 57481.98 88888.00 2000-09-08 17:02:46.202 252 15655.85 662.12 57481.50 88888.00 2000-09-08 17:02:47.202 252 15655.98 661.87 57481.01 88888.00 2000-09-08 17:02:48.202 252 15655.85 661.87 57481.25 88888.00 2000-09-08 17:02:49.202 252 15655.85 662.25 57480.76 88888.00 2000-09-08 17:02:50.202 252 15655.46 661.75 57480.52 88888.00 2000-09-08 17:02:51.202 252 15656.11 661.13 57480.15 88888.00 2000-09-08 17:02:52.202 252 15655.85 662.00 57480.89 88888.00 2000-09-08 17:02:53.202 252 15656.76 661.50 57480.64 88888.00 2000-09-08 17:02:54.202 252 15657.02 661.50 57480.39 88888.00 2000-09-08 17:02:55.202 252 15657.54 661.50 57480.27 88888.00 2000-09-08 17:02:56.202 252 15658.19 662.00 57479.91 88888.00 2000-09-08 17:02:57.202 252 15657.80 662.00 57480.39 88888.00 2000-09-08 17:02:58.202 252 15658.58 661.75 57480.52 88888.00 2000-09-08 17:02:59.202 252 15657.80 661.87 57480.27 88888.00 2000-09-08 17:03:00.202 252 15658.45 662.25 57480.52 88888.00 2000-09-08 17:03:01.202 252 15658.71 661.75 57480.52 88888.00 2000-09-08 17:03:02.202 252 15659.36 663.11 57481.01 88888.00 2000-09-08 17:03:03.202 252 15659.49 662.49 57480.15 88888.00 2000-09-08 17:03:04.202 252 15659.23 662.99 57479.91 88888.00 2000-09-08 17:03:05.202 252 15659.36 662.25 57480.89 88888.00 2000-09-08 17:03:06.202 252 15659.88 662.00 57480.39 88888.00 2000-09-08 17:03:07.202 252 15659.36 662.12 57480.52 88888.00 2000-09-08 17:03:08.202 252 15659.62 662.37 57480.27 88888.00 2000-09-08 17:03:09.202 252 15660.01 663.11 57480.64 88888.00 2000-09-08 17:03:10.202 252 15660.01 662.37 57480.64 88888.00 2000-09-08 17:03:11.202 252 15660.27 662.62 57480.52 88888.00 2000-09-08 17:03:12.202 252 15660.14 662.00 57480.76 88888.00 2000-09-08 17:03:13.202 252 15660.92 662.74 57480.39 88888.00 2000-09-08 17:03:14.202 252 15660.79 662.12 57481.01 88888.00 2000-09-08 17:03:15.202 252 15661.83 662.62 57480.64 88888.00 2000-09-08 17:03:16.202 252 15661.57 662.25 57481.01 88888.00 2000-09-08 17:03:17.202 252 15661.70 662.00 57481.25 88888.00 2000-09-08 17:03:18.202 252 15662.22 662.12 57481.13 88888.00 2000-09-08 17:03:19.202 252 15662.09 662.37 57481.50 88888.00 2000-09-08 17:03:20.202 252 15662.87 662.62 57481.01 88888.00 2000-09-08 17:03:21.202 252 15662.87 662.62 57481.38 88888.00 2000-09-08 17:03:22.202 252 15663.39 662.87 57480.39 88888.00 2000-09-08 17:03:23.202 252 15663.00 662.87 57480.64 88888.00 2000-09-08 17:03:24.202 252 15663.52 663.73 57481.50 88888.00 2000-09-08 17:03:25.202 252 15662.61 662.62 57481.62 88888.00 2000-09-08 17:03:26.202 252 15663.52 662.62 57481.50 88888.00 2000-09-08 17:03:27.202 252 15663.65 662.87 57482.35 88888.00 2000-09-08 17:03:28.202 252 15663.13 662.62 57481.50 88888.00 2000-09-08 17:03:29.202 252 15663.91 663.24 57481.98 88888.00 2000-09-08 17:03:30.202 252 15664.82 662.37 57482.11 88888.00 2000-09-08 17:03:31.202 252 15664.04 663.11 57481.38 88888.00 2000-09-08 17:03:32.202 252 15664.69 662.87 57482.23 88888.00 2000-09-08 17:03:33.202 252 15664.69 662.74 57481.50 88888.00 2000-09-08 17:03:34.202 252 15665.08 662.62 57481.98 88888.00 2000-09-08 17:03:35.202 252 15665.59 663.36 57481.98 88888.00 2000-09-08 17:03:36.202 252 15665.98 662.74 57481.50 88888.00 2000-09-08 17:03:37.202 252 15665.59 662.74 57483.21 88888.00 2000-09-08 17:03:38.202 252 15665.59 662.62 57482.48 88888.00 2000-09-08 17:03:39.202 252 15665.98 663.24 57481.86 88888.00 2000-09-08 17:03:40.202 252 15665.59 663.24 57482.84 88888.00 2000-09-08 17:03:41.202 252 15664.95 662.62 57482.35 88888.00 2000-09-08 17:03:42.202 252 15666.11 662.99 57482.60 88888.00 2000-09-08 17:03:43.202 252 15665.46 662.87 57482.84 88888.00 2000-09-08 17:03:44.202 252 15665.21 662.62 57482.60 88888.00 2000-09-08 17:03:45.202 252 15665.59 662.49 57483.09 88888.00 2000-09-08 17:03:46.202 252 15665.46 662.62 57483.33 88888.00 2000-09-08 17:03:47.202 252 15665.08 662.62 57483.33 88888.00 2000-09-08 17:03:48.202 252 15665.33 662.49 57483.33 88888.00 2000-09-08 17:03:49.202 252 15665.59 662.37 57483.57 88888.00 2000-09-08 17:03:50.202 252 15665.46 661.75 57483.33 88888.00 2000-09-08 17:03:51.202 252 15664.82 662.37 57483.70 88888.00 2000-09-08 17:03:52.202 252 15664.69 662.00 57483.33 88888.00 2000-09-08 17:03:53.202 252 15665.85 662.62 57483.57 88888.00 2000-09-08 17:03:54.202 252 15666.37 661.63 57483.94 88888.00 2000-09-08 17:03:55.202 252 15666.24 661.75 57483.33 88888.00 2000-09-08 17:03:56.202 252 15665.85 662.25 57483.09 88888.00 2000-09-08 17:03:57.202 252 15665.98 662.00 57483.45 88888.00 2000-09-08 17:03:58.202 252 15666.63 661.75 57484.19 88888.00 2000-09-08 17:03:59.202 252 15666.37 661.75 57484.19 88888.00 2000-09-08 17:04:00.202 252 15666.37 661.01 57483.33 88888.00 2000-09-08 17:04:01.202 252 15665.85 661.63 57484.06 88888.00 2000-09-08 17:04:02.202 252 15665.98 661.38 57483.94 88888.00 2000-09-08 17:04:03.202 252 15665.08 661.63 57483.70 88888.00 2000-09-08 17:04:04.202 252 15665.46 662.12 57483.94 88888.00 2000-09-08 17:04:05.202 252 15665.85 661.75 57483.82 88888.00 2000-09-08 17:04:06.202 252 15665.33 661.38 57484.55 88888.00 2000-09-08 17:04:07.202 252 15664.43 661.50 57484.19 88888.00 2000-09-08 17:04:08.202 252 15664.82 661.63 57484.19 88888.00 2000-09-08 17:04:09.202 252 15664.82 661.63 57484.19 88888.00 2000-09-08 17:04:10.202 252 15663.78 661.75 57484.80 88888.00 2000-09-08 17:04:11.202 252 15664.04 661.01 57484.68 88888.00 2000-09-08 17:04:12.202 252 15663.78 661.26 57484.68 88888.00 2000-09-08 17:04:13.202 252 15664.17 661.63 57484.55 88888.00 2000-09-08 17:04:14.202 252 15663.91 662.00 57484.31 88888.00 2000-09-08 17:04:15.202 252 15663.26 661.63 57484.19 88888.00 2000-09-08 17:04:16.202 252 15662.74 661.87 57484.31 88888.00 2000-09-08 17:04:17.202 252 15663.52 662.12 57484.43 88888.00 2000-09-08 17:04:18.202 252 15662.48 661.87 57484.31 88888.00 2000-09-08 17:04:19.202 252 15663.13 662.12 57484.68 88888.00 2000-09-08 17:04:20.202 252 15662.09 662.87 57484.43 88888.00 2000-09-08 17:04:21.202 252 15662.61 662.87 57483.94 88888.00 2000-09-08 17:04:22.202 252 15661.96 662.12 57484.31 88888.00 2000-09-08 17:04:23.202 252 15661.70 663.48 57484.43 88888.00 2000-09-08 17:04:24.202 252 15661.96 662.74 57484.31 88888.00 2000-09-08 17:04:25.202 252 15662.09 663.24 57484.55 88888.00 2000-09-08 17:04:26.202 252 15661.44 663.36 57484.55 88888.00 2000-09-08 17:04:27.202 252 15661.70 663.36 57483.21 88888.00 2000-09-08 17:04:28.202 252 15661.05 663.98 57483.94 88888.00 2000-09-08 17:04:29.202 252 15661.70 662.87 57484.43 88888.00 2000-09-08 17:04:30.202 252 15660.66 663.11 57483.94 88888.00 2000-09-08 17:04:31.202 252 15660.92 663.73 57483.70 88888.00 2000-09-08 17:04:32.202 252 15660.53 663.36 57484.06 88888.00 2000-09-08 17:04:33.202 252 15660.27 663.61 57483.57 88888.00 2000-09-08 17:04:34.202 252 15660.14 663.48 57483.21 88888.00 2000-09-08 17:04:35.202 252 15660.40 663.61 57483.82 88888.00 2000-09-08 17:04:36.202 252 15659.62 663.98 57483.57 88888.00 2000-09-08 17:04:37.202 252 15659.88 663.24 57483.70 88888.00 2000-09-08 17:04:38.202 252 15660.40 662.99 57483.70 88888.00 2000-09-08 17:04:39.202 252 15660.27 663.48 57483.70 88888.00 2000-09-08 17:04:40.202 252 15660.01 663.73 57483.70 88888.00 2000-09-08 17:04:41.202 252 15659.75 663.73 57483.70 88888.00 2000-09-08 17:04:42.202 252 15660.14 663.86 57483.45 88888.00 2000-09-08 17:04:43.202 252 15659.75 664.48 57483.57 88888.00 2000-09-08 17:04:44.202 252 15659.88 663.73 57483.21 88888.00 2000-09-08 17:04:45.202 252 15659.75 663.24 57483.33 88888.00 2000-09-08 17:04:46.202 252 15659.88 663.98 57482.72 88888.00 2000-09-08 17:04:47.202 252 15659.49 663.73 57483.33 88888.00 2000-09-08 17:04:48.202 252 15659.23 663.73 57483.09 88888.00 2000-09-08 17:04:49.202 252 15659.62 663.73 57482.48 88888.00 2000-09-08 17:04:50.202 252 15659.62 663.48 57482.84 88888.00 2000-09-08 17:04:51.202 252 15659.36 663.86 57482.60 88888.00 2000-09-08 17:04:52.202 252 15659.88 663.98 57482.35 88888.00 2000-09-08 17:04:53.202 252 15659.62 664.35 57481.98 88888.00 2000-09-08 17:04:54.202 252 15659.75 663.98 57481.98 88888.00 2000-09-08 17:04:55.202 252 15660.14 664.23 57482.60 88888.00 2000-09-08 17:04:56.202 252 15660.01 662.74 57481.86 88888.00 2000-09-08 17:04:57.202 252 15660.14 663.86 57482.72 88888.00 2000-09-08 17:04:58.202 252 15659.88 663.36 57482.35 88888.00 2000-09-08 17:04:59.202 252 15659.88 663.11 57482.72 88888.00 2000-09-08 17:05:00.202 252 15659.88 662.74 57482.60 88888.00 2000-09-08 17:05:01.202 252 15660.53 662.87 57482.60 88888.00 2000-09-08 17:05:02.202 252 15660.79 662.37 57482.35 88888.00 2000-09-08 17:05:03.202 252 15660.27 662.37 57481.98 88888.00 2000-09-08 17:05:04.202 252 15660.40 662.62 57481.74 88888.00 2000-09-08 17:05:05.202 252 15661.05 663.24 57482.11 88888.00 2000-09-08 17:05:06.202 252 15661.05 662.99 57482.23 88888.00 2000-09-08 17:05:07.202 252 15661.05 662.99 57482.23 88888.00 2000-09-08 17:05:08.202 252 15661.18 663.11 57481.98 88888.00 2000-09-08 17:05:09.202 252 15661.05 663.48 57481.62 88888.00 2000-09-08 17:05:10.202 252 15661.96 662.87 57481.98 88888.00 2000-09-08 17:05:11.202 252 15661.83 663.11 57481.86 88888.00 2000-09-08 17:05:12.202 252 15661.18 663.61 57481.62 88888.00 2000-09-08 17:05:13.202 252 15661.57 663.61 57481.74 88888.00 2000-09-08 17:05:14.202 252 15661.18 663.24 57481.50 88888.00 2000-09-08 17:05:15.202 252 15661.44 662.99 57481.74 88888.00 2000-09-08 17:05:16.202 252 15661.70 663.98 57481.25 88888.00 2000-09-08 17:05:17.202 252 15661.18 662.99 57481.98 88888.00 2000-09-08 17:05:18.202 252 15661.57 663.73 57481.86 88888.00 2000-09-08 17:05:19.202 252 15662.22 663.98 57481.74 88888.00 2000-09-08 17:05:20.202 252 15661.96 663.11 57481.50 88888.00 2000-09-08 17:05:21.202 252 15661.44 662.49 57482.35 88888.00 2000-09-08 17:05:22.202 252 15661.96 663.11 57481.25 88888.00 2000-09-08 17:05:23.202 252 15661.96 661.87 57481.62 88888.00 2000-09-08 17:05:24.202 252 15662.22 663.48 57481.62 88888.00 2000-09-08 17:05:25.202 252 15661.70 662.37 57481.50 88888.00 2000-09-08 17:05:26.202 252 15662.35 662.25 57481.25 88888.00 2000-09-08 17:05:27.202 252 15662.48 662.00 57481.74 88888.00 2000-09-08 17:05:28.202 252 15662.35 662.25 57481.86 88888.00 2000-09-08 17:05:29.202 252 15663.26 662.74 57481.13 88888.00 2000-09-08 17:05:30.202 252 15663.00 662.12 57481.98 88888.00 2000-09-08 17:05:31.202 252 15663.52 662.00 57481.38 88888.00 2000-09-08 17:05:32.202 252 15663.65 662.12 57480.89 88888.00 2000-09-08 17:05:33.202 252 15663.39 662.12 57481.98 88888.00 2000-09-08 17:05:34.202 252 15664.04 662.25 57482.11 88888.00 2000-09-08 17:05:35.202 252 15664.04 662.25 57481.86 88888.00 2000-09-08 17:05:36.202 252 15664.56 662.49 57481.74 88888.00 2000-09-08 17:05:37.202 252 15664.82 662.37 57481.62 88888.00 2000-09-08 17:05:38.202 252 15665.46 662.00 57482.48 88888.00 2000-09-08 17:05:39.202 252 15665.33 662.12 57481.25 88888.00 2000-09-08 17:05:40.202 252 15665.33 662.49 57481.38 88888.00 2000-09-08 17:05:41.202 252 15665.98 662.25 57482.48 88888.00 2000-09-08 17:05:42.202 252 15665.72 662.12 57481.50 88888.00 2000-09-08 17:05:43.202 252 15665.72 662.00 57481.86 88888.00 2000-09-08 17:05:44.202 252 15665.59 662.74 57482.48 88888.00 2000-09-08 17:05:45.202 252 15666.11 662.62 57481.98 88888.00 2000-09-08 17:05:46.202 252 15666.37 663.36 57481.98 88888.00 2000-09-08 17:05:47.202 252 15666.63 662.49 57482.60 88888.00 2000-09-08 17:05:48.202 252 15665.72 662.37 57482.84 88888.00 2000-09-08 17:05:49.202 252 15666.76 661.75 57482.84 88888.00 2000-09-08 17:05:50.202 252 15665.72 662.49 57483.09 88888.00 2000-09-08 17:05:51.202 252 15666.50 661.87 57481.74 88888.00 2000-09-08 17:05:52.202 252 15666.24 662.25 57482.35 88888.00 2000-09-08 17:05:53.202 252 15666.24 661.87 57482.84 88888.00 2000-09-08 17:05:54.202 252 15666.24 662.00 57482.72 88888.00 2000-09-08 17:05:55.202 252 15666.63 661.75 57483.09 88888.00 2000-09-08 17:05:56.202 252 15666.89 662.00 57483.57 88888.00 2000-09-08 17:05:57.202 252 15666.37 661.50 57483.21 88888.00 2000-09-08 17:05:58.202 252 15666.37 661.01 57483.57 88888.00 2000-09-08 17:05:59.202 252 15666.89 661.75 57483.33 88888.00 2000-09-08 17:06:00.202 252 15666.50 661.50 57484.06 88888.00 2000-09-08 17:06:01.202 252 15666.63 661.63 57483.09 88888.00 2000-09-08 17:06:02.202 252 15666.50 661.63 57483.33 88888.00 2000-09-08 17:06:03.202 252 15666.50 661.01 57483.94 88888.00 2000-09-08 17:06:04.202 252 15667.02 660.88 57483.82 88888.00 2000-09-08 17:06:05.202 252 15666.76 661.13 57483.70 88888.00 2000-09-08 17:06:06.202 252 15666.37 661.01 57483.57 88888.00 2000-09-08 17:06:07.202 252 15666.37 660.76 57483.70 88888.00 2000-09-08 17:06:08.202 252 15667.02 661.50 57483.57 88888.00 2000-09-08 17:06:09.202 252 15666.24 661.50 57484.19 88888.00 2000-09-08 17:06:10.202 252 15666.63 660.64 57483.82 88888.00 2000-09-08 17:06:11.202 252 15666.37 661.26 57483.57 88888.00 2000-09-08 17:06:12.202 252 15666.50 661.01 57483.70 88888.00 2000-09-08 17:06:13.202 252 15666.37 660.64 57484.06 88888.00 2000-09-08 17:06:14.202 252 15666.11 660.51 57483.45 88888.00 2000-09-08 17:06:15.202 252 15665.33 659.89 57483.82 88888.00 2000-09-08 17:06:16.202 252 15665.98 660.88 57483.45 88888.00 2000-09-08 17:06:17.202 252 15665.72 660.14 57484.06 88888.00 2000-09-08 17:06:18.202 252 15665.72 659.77 57484.06 88888.00 2000-09-08 17:06:19.202 252 15666.11 660.26 57483.70 88888.00 2000-09-08 17:06:20.202 252 15665.59 660.88 57483.45 88888.00 2000-09-08 17:06:21.202 252 15665.33 660.39 57483.94 88888.00 2000-09-08 17:06:22.202 252 15665.98 659.65 57484.31 88888.00 2000-09-08 17:06:23.202 252 15666.50 659.77 57483.94 88888.00 2000-09-08 17:06:24.202 252 15665.85 659.40 57483.94 88888.00 2000-09-08 17:06:25.202 252 15665.72 659.77 57484.06 88888.00 2000-09-08 17:06:26.202 252 15666.37 659.77 57484.68 88888.00 2000-09-08 17:06:27.202 252 15666.50 660.39 57484.06 88888.00 2000-09-08 17:06:28.202 252 15666.24 659.65 57484.06 88888.00 2000-09-08 17:06:29.202 252 15666.37 660.02 57484.31 88888.00 2000-09-08 17:06:30.202 252 15665.72 659.03 57484.31 88888.00 2000-09-08 17:06:31.202 252 15666.24 660.26 57484.80 88888.00 2000-09-08 17:06:32.202 252 15666.50 660.39 57484.06 88888.00 2000-09-08 17:06:33.202 252 15666.63 660.76 57484.55 88888.00 2000-09-08 17:06:34.202 252 15665.98 660.02 57483.70 88888.00 2000-09-08 17:06:35.202 252 15666.50 660.26 57484.19 88888.00 2000-09-08 17:06:36.202 252 15666.11 660.26 57484.06 88888.00 2000-09-08 17:06:37.202 252 15666.11 660.26 57483.94 88888.00 2000-09-08 17:06:38.202 252 15665.59 660.88 57484.43 88888.00 2000-09-08 17:06:39.202 252 15665.72 660.88 57483.33 88888.00 2000-09-08 17:06:40.202 252 15666.37 660.64 57483.94 88888.00 2000-09-08 17:06:41.202 252 15665.72 660.26 57483.94 88888.00 2000-09-08 17:06:42.202 252 15665.21 660.76 57484.06 88888.00 2000-09-08 17:06:43.202 252 15665.72 660.88 57484.55 88888.00 2000-09-08 17:06:44.202 252 15665.72 661.13 57484.19 88888.00 2000-09-08 17:06:45.202 252 15665.72 662.25 57484.31 88888.00 2000-09-08 17:06:46.202 252 15665.33 661.75 57484.19 88888.00 2000-09-08 17:06:47.202 252 15664.95 661.75 57484.06 88888.00 2000-09-08 17:06:48.202 252 15664.43 662.00 57484.31 88888.00 2000-09-08 17:06:49.202 252 15663.78 662.00 57484.06 88888.00 2000-09-08 17:06:50.202 252 15663.26 662.12 57483.94 88888.00 2000-09-08 17:06:51.202 252 15662.87 662.37 57484.31 88888.00 2000-09-08 17:06:52.202 252 15663.13 663.24 57483.94 88888.00 2000-09-08 17:06:53.202 252 15663.91 662.62 57483.57 88888.00 2000-09-08 17:06:54.202 252 15663.00 662.37 57484.55 88888.00 2000-09-08 17:06:55.202 252 15663.00 662.37 57483.70 88888.00 2000-09-08 17:06:56.202 252 15663.00 663.11 57483.70 88888.00 2000-09-08 17:06:57.202 252 15663.00 663.11 57483.33 88888.00 2000-09-08 17:06:58.202 252 15662.48 662.99 57483.33 88888.00 2000-09-08 17:06:59.202 252 15662.74 663.24 57483.57 88888.00 2000-09-08 17:07:00.202 252 15662.74 662.12 57484.06 88888.00 2000-09-08 17:07:01.202 252 15661.70 662.87 57483.82 88888.00 2000-09-08 17:07:02.202 252 15662.48 662.25 57483.09 88888.00 2000-09-08 17:07:03.202 252 15662.48 662.99 57483.57 88888.00 2000-09-08 17:07:04.202 252 15662.35 662.99 57483.57 88888.00 2000-09-08 17:07:05.202 252 15661.44 662.49 57483.45 88888.00 2000-09-08 17:07:06.202 252 15661.70 663.36 57483.70 88888.00 2000-09-08 17:07:07.202 252 15661.70 662.49 57483.45 88888.00 2000-09-08 17:07:08.202 252 15662.09 662.00 57483.82 88888.00 2000-09-08 17:07:09.202 252 15662.09 662.25 57482.60 88888.00 2000-09-08 17:07:10.202 252 15661.31 662.62 57482.48 88888.00 2000-09-08 17:07:11.202 252 15661.57 661.75 57483.45 88888.00 2000-09-08 17:07:12.202 252 15662.09 661.75 57483.09 88888.00 2000-09-08 17:07:13.202 252 15661.83 662.12 57483.21 88888.00 2000-09-08 17:07:14.202 252 15660.92 661.50 57482.60 88888.00 2000-09-08 17:07:15.202 252 15662.22 661.38 57483.82 88888.00 2000-09-08 17:07:16.202 252 15661.44 661.26 57482.23 88888.00 2000-09-08 17:07:17.202 252 15661.96 660.39 57482.84 88888.00 2000-09-08 17:07:18.202 252 15661.31 661.87 57483.09 88888.00 2000-09-08 17:07:19.202 252 15661.18 660.88 57482.84 88888.00 2000-09-08 17:07:20.202 252 15661.31 660.51 57483.21 88888.00 2000-09-08 17:07:21.202 252 15661.18 660.76 57482.72 88888.00 2000-09-08 17:07:22.202 252 15661.57 661.01 57482.35 88888.00 2000-09-08 17:07:23.202 252 15661.70 660.64 57482.84 88888.00 2000-09-08 17:07:24.202 252 15660.92 660.51 57482.23 88888.00 2000-09-08 17:07:25.202 252 15660.53 660.76 57482.35 88888.00 2000-09-08 17:07:26.202 252 15661.44 660.14 57482.48 88888.00 2000-09-08 17:07:27.202 252 15661.31 660.51 57483.21 88888.00 2000-09-08 17:07:28.202 252 15661.44 660.26 57482.48 88888.00 2000-09-08 17:07:29.202 252 15661.70 660.39 57482.35 88888.00 2000-09-08 17:07:30.202 252 15662.09 660.88 57482.72 88888.00 2000-09-08 17:07:31.202 252 15661.31 660.02 57481.98 88888.00 2000-09-08 17:07:32.202 252 15661.18 660.14 57482.60 88888.00 2000-09-08 17:07:33.202 252 15661.18 661.01 57481.98 88888.00 2000-09-08 17:07:34.202 252 15660.92 659.40 57482.23 88888.00 2000-09-08 17:07:35.202 252 15661.05 660.26 57482.72 88888.00 2000-09-08 17:07:36.202 252 15661.05 660.51 57482.23 88888.00 2000-09-08 17:07:37.202 252 15661.05 660.02 57482.23 88888.00 2000-09-08 17:07:38.202 252 15661.31 660.76 57483.09 88888.00 2000-09-08 17:07:39.202 252 15660.40 660.26 57482.84 88888.00 2000-09-08 17:07:40.202 252 15661.18 660.76 57481.98 88888.00 2000-09-08 17:07:41.202 252 15661.05 660.76 57482.35 88888.00 2000-09-08 17:07:42.202 252 15661.18 661.13 57482.96 88888.00 2000-09-08 17:07:43.202 252 15661.05 660.64 57482.35 88888.00 2000-09-08 17:07:44.202 252 15661.70 661.38 57482.23 88888.00 2000-09-08 17:07:45.202 252 15662.09 660.64 57482.96 88888.00 2000-09-08 17:07:46.202 252 15660.79 660.51 57481.98 88888.00 2000-09-08 17:07:47.202 252 15661.18 660.76 57482.60 88888.00 2000-09-08 17:07:48.202 252 15661.05 661.63 57482.23 88888.00 2000-09-08 17:07:49.202 252 15660.79 661.26 57481.98 88888.00 2000-09-08 17:07:50.202 252 15661.31 661.63 57482.35 88888.00 2000-09-08 17:07:51.202 252 15661.18 661.26 57482.11 88888.00 2000-09-08 17:07:52.202 252 15660.92 661.01 57482.60 88888.00 2000-09-08 17:07:53.202 252 15661.57 661.38 57481.98 88888.00 2000-09-08 17:07:54.202 252 15661.70 661.63 57482.48 88888.00 2000-09-08 17:07:55.202 252 15660.66 662.12 57482.60 88888.00 2000-09-08 17:07:56.202 252 15661.05 661.63 57482.60 88888.00 2000-09-08 17:07:57.202 252 15661.31 661.87 57482.35 88888.00 2000-09-08 17:07:58.202 252 15661.57 662.00 57482.96 88888.00 2000-09-08 17:07:59.202 252 15660.27 661.75 57482.48 88888.00 2000-09-08 17:08:00.202 252 15661.18 661.75 57482.11 88888.00 2000-09-08 17:08:01.202 252 15660.79 662.37 57482.35 88888.00 2000-09-08 17:08:02.202 252 15660.79 662.49 57481.98 88888.00 2000-09-08 17:08:03.202 252 15660.40 662.25 57482.60 88888.00 2000-09-08 17:08:04.202 252 15661.05 662.49 57482.35 88888.00 2000-09-08 17:08:05.202 252 15661.31 662.12 57482.84 88888.00 2000-09-08 17:08:06.202 252 15660.92 662.12 57482.60 88888.00 2000-09-08 17:08:07.202 252 15660.66 662.99 57482.48 88888.00 2000-09-08 17:08:08.202 252 15660.53 662.99 57482.11 88888.00 2000-09-08 17:08:09.202 252 15660.66 662.25 57482.23 88888.00 2000-09-08 17:08:10.202 252 15661.31 662.99 57482.23 88888.00 2000-09-08 17:08:11.202 252 15660.40 663.36 57482.11 88888.00 2000-09-08 17:08:12.202 252 15660.27 663.86 57482.60 88888.00 2000-09-08 17:08:13.202 252 15660.66 662.74 57482.60 88888.00 2000-09-08 17:08:14.202 252 15660.66 663.48 57482.48 88888.00 2000-09-08 17:08:15.202 252 15659.88 662.74 57481.98 88888.00 2000-09-08 17:08:16.202 252 15660.66 663.24 57482.23 88888.00 2000-09-08 17:08:17.202 252 15659.88 663.86 57481.86 88888.00 2000-09-08 17:08:18.202 252 15659.62 663.98 57482.35 88888.00 2000-09-08 17:08:19.202 252 15659.10 663.61 57481.98 88888.00 2000-09-08 17:08:20.202 252 15658.84 664.23 57481.86 88888.00 2000-09-08 17:08:21.202 252 15659.23 663.11 57482.23 88888.00 2000-09-08 17:08:22.202 252 15658.84 664.48 57482.23 88888.00 2000-09-08 17:08:23.202 252 15659.23 663.98 57481.86 88888.00 2000-09-08 17:08:24.202 252 15658.45 664.23 57481.86 88888.00 2000-09-08 17:08:25.202 252 15658.84 664.10 57481.62 88888.00 2000-09-08 17:08:26.202 252 15658.71 663.86 57481.86 88888.00 2000-09-08 17:08:27.202 252 15658.71 664.10 57481.50 88888.00 2000-09-08 17:08:28.202 252 15659.36 664.10 57481.62 88888.00 2000-09-08 17:08:29.202 252 15659.23 664.23 57481.98 88888.00 2000-09-08 17:08:30.202 252 15658.58 664.10 57482.11 88888.00 2000-09-08 17:08:31.202 252 15658.71 664.72 57481.25 88888.00 2000-09-08 17:08:32.202 252 15659.36 664.35 57482.35 88888.00 2000-09-08 17:08:33.202 252 15659.23 663.86 57481.98 88888.00 2000-09-08 17:08:34.202 252 15658.71 663.98 57481.86 88888.00 2000-09-08 17:08:35.202 252 15658.71 664.10 57481.50 88888.00 2000-09-08 17:08:36.202 252 15658.84 664.60 57481.98 88888.00 2000-09-08 17:08:37.202 252 15659.23 664.48 57481.62 88888.00 2000-09-08 17:08:38.202 252 15659.23 664.85 57481.86 88888.00 2000-09-08 17:08:39.202 252 15659.10 664.10 57482.11 88888.00 2000-09-08 17:08:40.202 252 15659.23 664.60 57481.74 88888.00 2000-09-08 17:08:41.202 252 15659.23 664.48 57482.60 88888.00 2000-09-08 17:08:42.202 252 15660.01 663.73 57482.35 88888.00 2000-09-08 17:08:43.202 252 15659.23 664.48 57481.62 88888.00 2000-09-08 17:08:44.202 252 15660.27 664.60 57481.86 88888.00 2000-09-08 17:08:45.202 252 15660.53 664.10 57482.96 88888.00 2000-09-08 17:08:46.202 252 15660.14 664.48 57481.74 88888.00 2000-09-08 17:08:47.202 252 15660.66 664.35 57482.35 88888.00 2000-09-08 17:08:48.202 252 15661.18 664.72 57482.35 88888.00 2000-09-08 17:08:49.202 252 15660.92 664.60 57481.62 88888.00 2000-09-08 17:08:50.202 252 15661.05 664.60 57482.35 88888.00 2000-09-08 17:08:51.202 252 15661.18 665.09 57482.11 88888.00 2000-09-08 17:08:52.202 252 15661.05 664.72 57481.98 88888.00 2000-09-08 17:08:53.202 252 15661.57 664.97 57482.96 88888.00 2000-09-08 17:08:54.202 252 15661.70 664.85 57482.23 88888.00 2000-09-08 17:08:55.202 252 15661.96 664.35 57482.35 88888.00 2000-09-08 17:08:56.202 252 15662.35 664.85 57482.48 88888.00 2000-09-08 17:08:57.202 252 15661.83 664.72 57482.48 88888.00 2000-09-08 17:08:58.202 252 15662.74 664.35 57482.48 88888.00 2000-09-08 17:08:59.202 252 15661.83 664.60 57482.60 88888.00 2000-09-08 17:09:00.202 252 15661.57 664.48 57482.11 88888.00 2000-09-08 17:09:01.202 252 15661.96 664.35 57482.72 88888.00 2000-09-08 17:09:02.202 252 15662.74 664.35 57483.09 88888.00 2000-09-08 17:09:03.202 252 15662.87 664.85 57482.60 88888.00 2000-09-08 17:09:04.202 252 15662.87 663.86 57481.98 88888.00 2000-09-08 17:09:05.202 252 15662.87 664.35 57482.72 88888.00 2000-09-08 17:09:06.202 252 15663.78 664.72 57482.60 88888.00 2000-09-08 17:09:07.202 252 15663.52 664.72 57482.48 88888.00 2000-09-08 17:09:08.202 252 15663.00 664.85 57483.09 88888.00 2000-09-08 17:09:09.202 252 15663.78 664.97 57482.72 88888.00 2000-09-08 17:09:10.202 252 15663.39 664.10 57482.72 88888.00 2000-09-08 17:09:11.202 252 15663.26 664.48 57482.60 88888.00 2000-09-08 17:09:12.202 252 15663.91 664.35 57482.84 88888.00 2000-09-08 17:09:13.202 252 15664.30 664.60 57482.96 88888.00 2000-09-08 17:09:14.202 252 15663.39 664.48 57482.84 88888.00 2000-09-08 17:09:15.202 252 15663.78 664.10 57483.21 88888.00 2000-09-08 17:09:16.202 252 15664.30 664.23 57483.94 88888.00 2000-09-08 17:09:17.202 252 15664.30 663.73 57483.21 88888.00 2000-09-08 17:09:18.202 252 15665.08 663.48 57483.09 88888.00 2000-09-08 17:09:19.202 252 15664.30 663.61 57483.70 88888.00 2000-09-08 17:09:20.202 252 15664.30 663.36 57483.94 88888.00 2000-09-08 17:09:21.202 252 15663.91 663.61 57483.94 88888.00 2000-09-08 17:09:22.202 252 15663.91 663.61 57483.21 88888.00 2000-09-08 17:09:23.202 252 15664.56 662.99 57484.06 88888.00 2000-09-08 17:09:24.202 252 15664.30 662.49 57483.70 88888.00 2000-09-08 17:09:25.202 252 15664.04 662.25 57483.70 88888.00 2000-09-08 17:09:26.202 252 15664.04 662.25 57483.94 88888.00 2000-09-08 17:09:27.202 252 15664.17 662.62 57483.94 88888.00 2000-09-08 17:09:28.202 252 15663.91 661.75 57484.06 88888.00 2000-09-08 17:09:29.202 252 15663.52 662.00 57483.45 88888.00 2000-09-08 17:09:30.202 252 15663.65 662.25 57483.82 88888.00 2000-09-08 17:09:31.202 252 15664.17 661.63 57484.19 88888.00 2000-09-08 17:09:32.202 252 15663.39 660.88 57484.68 88888.00 2000-09-08 17:09:33.202 252 15663.78 661.13 57484.31 88888.00 2000-09-08 17:09:34.202 252 15664.30 660.64 57483.94 88888.00 2000-09-08 17:09:35.202 252 15664.04 661.01 57483.94 88888.00 2000-09-08 17:09:36.202 252 15663.39 660.39 57484.06 88888.00 2000-09-08 17:09:37.202 252 15663.26 661.13 57484.31 88888.00 2000-09-08 17:09:38.202 252 15663.13 660.51 57484.06 88888.00 2000-09-08 17:09:39.202 252 15663.91 659.89 57484.55 88888.00 2000-09-08 17:09:40.202 252 15663.65 659.40 57484.19 88888.00 2000-09-08 17:09:41.202 252 15663.52 659.65 57483.33 88888.00 2000-09-08 17:09:42.202 252 15663.13 659.77 57484.31 88888.00 2000-09-08 17:09:43.202 252 15663.26 659.52 57484.31 88888.00 2000-09-08 17:09:44.202 252 15663.52 658.41 57484.19 88888.00 2000-09-08 17:09:45.202 252 15663.65 659.03 57484.06 88888.00 2000-09-08 17:09:46.202 252 15663.00 659.03 57484.19 88888.00 2000-09-08 17:09:47.202 252 15663.26 658.78 57484.31 88888.00 2000-09-08 17:09:48.202 252 15663.39 658.53 57483.45 88888.00 2000-09-08 17:09:49.202 252 15663.91 658.65 57483.82 88888.00 2000-09-08 17:09:50.202 252 15663.52 658.04 57484.06 88888.00 2000-09-08 17:09:51.202 252 15663.13 658.16 57484.43 88888.00 2000-09-08 17:09:52.202 252 15663.39 657.66 57484.43 88888.00 2000-09-08 17:09:53.202 252 15663.13 657.91 57484.06 88888.00 2000-09-08 17:09:54.202 252 15663.39 657.29 57483.82 88888.00 2000-09-08 17:09:55.202 252 15663.00 657.54 57483.94 88888.00 2000-09-08 17:09:56.202 252 15662.35 657.66 57484.43 88888.00 2000-09-08 17:09:57.202 252 15662.61 657.29 57484.19 88888.00 2000-09-08 17:09:58.202 252 15662.61 657.91 57483.33 88888.00 2000-09-08 17:09:59.202 252 15662.22 656.80 57484.19 88888.00 2000-09-08 17:10:00.202 252 15662.74 657.17 57484.55 88888.00 2000-09-08 17:10:01.202 252 15662.74 657.17 57484.19 88888.00 2000-09-08 17:10:02.202 252 15663.00 656.80 57484.43 88888.00 2000-09-08 17:10:03.202 252 15662.35 657.66 57483.94 88888.00 2000-09-08 17:10:04.202 252 15662.22 657.42 57484.19 88888.00 2000-09-08 17:10:05.202 252 15662.22 657.04 57484.43 88888.00 2000-09-08 17:10:06.202 252 15663.26 657.04 57484.06 88888.00 2000-09-08 17:10:07.202 252 15662.61 657.79 57485.04 88888.00 2000-09-08 17:10:08.202 252 15662.87 657.29 57483.82 88888.00 2000-09-08 17:10:09.202 252 15662.61 657.29 57484.92 88888.00 2000-09-08 17:10:10.202 252 15662.48 657.66 57484.68 88888.00 2000-09-08 17:10:11.202 252 15663.00 656.80 57484.31 88888.00 2000-09-08 17:10:12.202 252 15661.96 656.80 57484.31 88888.00 2000-09-08 17:10:13.202 252 15662.74 657.79 57484.68 88888.00 2000-09-08 17:10:14.202 252 15663.26 658.53 57484.19 88888.00 2000-09-08 17:10:15.202 252 15663.26 658.28 57484.31 88888.00 2000-09-08 17:10:16.202 252 15662.74 657.79 57484.06 88888.00 2000-09-08 17:10:17.202 252 15662.09 657.66 57484.68 88888.00 2000-09-08 17:10:18.202 252 15662.61 658.65 57484.43 88888.00 2000-09-08 17:10:19.202 252 15662.61 658.16 57483.94 88888.00 2000-09-08 17:10:20.202 252 15662.61 657.54 57484.80 88888.00 2000-09-08 17:10:21.202 252 15662.61 658.41 57484.55 88888.00 2000-09-08 17:10:22.202 252 15662.35 658.53 57484.55 88888.00 2000-09-08 17:10:23.202 252 15662.09 658.41 57484.31 88888.00 2000-09-08 17:10:24.202 252 15662.35 658.28 57484.68 88888.00 2000-09-08 17:10:25.202 252 15662.35 658.16 57484.19 88888.00 2000-09-08 17:10:26.202 252 15661.96 658.90 57484.43 88888.00 2000-09-08 17:10:27.202 252 15661.96 658.53 57484.68 88888.00 2000-09-08 17:10:28.202 252 15661.31 658.65 57485.04 88888.00 2000-09-08 17:10:29.202 252 15661.96 659.03 57485.04 88888.00 2000-09-08 17:10:30.202 252 15661.57 659.15 57485.04 88888.00 2000-09-08 17:10:31.202 252 15661.44 659.03 57484.43 88888.00 2000-09-08 17:10:32.202 252 15661.70 658.90 57485.04 88888.00 2000-09-08 17:10:33.202 252 15661.96 658.90 57484.55 88888.00 2000-09-08 17:10:34.202 252 15661.83 659.15 57484.43 88888.00 2000-09-08 17:10:35.202 252 15661.44 659.03 57484.55 88888.00 2000-09-08 17:10:36.202 252 15661.18 659.77 57484.92 88888.00 2000-09-08 17:10:37.202 252 15661.18 659.15 57484.43 88888.00 2000-09-08 17:10:38.202 252 15661.57 658.78 57484.19 88888.00 2000-09-08 17:10:39.202 252 15661.57 659.52 57484.43 88888.00 2000-09-08 17:10:40.202 252 15661.31 658.78 57484.68 88888.00 2000-09-08 17:10:41.202 252 15661.83 658.78 57484.55 88888.00 2000-09-08 17:10:42.202 252 15661.18 659.65 57484.55 88888.00 2000-09-08 17:10:43.202 252 15660.66 659.52 57484.19 88888.00 2000-09-08 17:10:44.202 252 15661.05 659.03 57484.19 88888.00 2000-09-08 17:10:45.202 252 15661.70 659.89 57484.55 88888.00 2000-09-08 17:10:46.202 252 15661.05 660.14 57483.70 88888.00 2000-09-08 17:10:47.202 252 15661.70 660.14 57484.43 88888.00 2000-09-08 17:10:48.202 252 15661.44 659.52 57483.94 88888.00 2000-09-08 17:10:49.202 252 15661.96 660.51 57484.19 88888.00 2000-09-08 17:10:50.202 252 15661.70 659.89 57484.31 88888.00 2000-09-08 17:10:51.202 252 15662.09 660.39 57483.82 88888.00 2000-09-08 17:10:52.202 252 15661.96 660.14 57484.19 88888.00 2000-09-08 17:10:53.202 252 15661.83 659.40 57484.19 88888.00 2000-09-08 17:10:54.202 252 15661.44 660.14 57484.31 88888.00 2000-09-08 17:10:55.202 252 15661.57 659.89 57484.06 88888.00 2000-09-08 17:10:56.202 252 15661.96 660.02 57484.19 88888.00 2000-09-08 17:10:57.202 252 15661.96 660.39 57483.82 88888.00 2000-09-08 17:10:58.202 252 15662.35 660.76 57484.43 88888.00 2000-09-08 17:10:59.202 252 15662.22 660.51 57483.70 88888.00 2000-09-08 17:11:00.202 252 15662.35 660.76 57484.31 88888.00 2000-09-08 17:11:01.202 252 15661.57 660.64 57484.92 88888.00 2000-09-08 17:11:02.202 252 15662.22 660.14 57484.06 88888.00 2000-09-08 17:11:03.202 252 15662.22 660.76 57484.31 88888.00 2000-09-08 17:11:04.202 252 15662.09 660.76 57483.94 88888.00 2000-09-08 17:11:05.202 252 15663.00 661.01 57483.70 88888.00 2000-09-08 17:11:06.202 252 15662.87 660.88 57483.45 88888.00 2000-09-08 17:11:07.202 252 15662.87 661.01 57483.94 88888.00 2000-09-08 17:11:08.202 252 15663.13 661.13 57483.57 88888.00 2000-09-08 17:11:09.202 252 15663.39 661.38 57483.21 88888.00 2000-09-08 17:11:10.202 252 15662.48 660.76 57483.57 88888.00 2000-09-08 17:11:11.202 252 15663.00 661.26 57483.70 88888.00 2000-09-08 17:11:12.202 252 15662.61 660.88 57484.19 88888.00 2000-09-08 17:11:13.202 252 15663.52 660.88 57484.06 88888.00 2000-09-08 17:11:14.202 252 15663.00 660.51 57484.43 88888.00 2000-09-08 17:11:15.202 252 15662.35 660.51 57483.94 88888.00 2000-09-08 17:11:16.202 252 15663.13 661.63 57483.57 88888.00 2000-09-08 17:11:17.202 252 15662.74 660.39 57484.31 88888.00 2000-09-08 17:11:18.202 252 15663.52 660.14 57484.06 88888.00 2000-09-08 17:11:19.202 252 15663.13 660.64 57484.31 88888.00 2000-09-08 17:11:20.202 252 15662.87 660.64 57483.70 88888.00 2000-09-08 17:11:21.202 252 15663.00 660.76 57483.70 88888.00 2000-09-08 17:11:22.202 252 15662.61 661.26 57483.94 88888.00 2000-09-08 17:11:23.202 252 15663.13 660.76 57484.19 88888.00 2000-09-08 17:11:24.202 252 15662.87 661.13 57483.57 88888.00 2000-09-08 17:11:25.202 252 15662.61 660.51 57483.94 88888.00 2000-09-08 17:11:26.202 252 15662.61 661.13 57484.06 88888.00 2000-09-08 17:11:27.202 252 15661.96 659.77 57483.57 88888.00 2000-09-08 17:11:28.202 252 15661.57 660.02 57484.31 88888.00 2000-09-08 17:11:29.202 252 15662.61 660.02 57483.57 88888.00 2000-09-08 17:11:30.202 252 15661.96 659.89 57484.31 88888.00 2000-09-08 17:11:31.202 252 15662.22 659.40 57483.57 88888.00 2000-09-08 17:11:32.202 252 15662.74 660.02 57483.94 88888.00 2000-09-08 17:11:33.202 252 15662.22 659.89 57483.94 88888.00 2000-09-08 17:11:34.202 252 15661.96 660.64 57484.19 88888.00 2000-09-08 17:11:35.202 252 15662.35 659.77 57483.82 88888.00 2000-09-08 17:11:36.202 252 15662.09 660.14 57484.19 88888.00 2000-09-08 17:11:37.202 252 15662.74 659.89 57484.06 88888.00 2000-09-08 17:11:38.202 252 15661.70 659.89 57484.19 88888.00 2000-09-08 17:11:39.202 252 15661.96 659.89 57483.94 88888.00 2000-09-08 17:11:40.202 252 15661.31 659.89 57483.70 88888.00 2000-09-08 17:11:41.202 252 15661.70 659.89 57483.94 88888.00 2000-09-08 17:11:42.202 252 15661.70 659.65 57484.19 88888.00 2000-09-08 17:11:43.202 252 15661.05 660.51 57483.33 88888.00 2000-09-08 17:11:44.202 252 15661.44 661.01 57483.82 88888.00 2000-09-08 17:11:45.202 252 15661.31 660.14 57483.94 88888.00 2000-09-08 17:11:46.202 252 15661.57 660.26 57484.19 88888.00 2000-09-08 17:11:47.202 252 15660.40 660.02 57484.43 88888.00 2000-09-08 17:11:48.202 252 15661.05 660.14 57484.06 88888.00 2000-09-08 17:11:49.202 252 15661.05 660.88 57483.82 88888.00 2000-09-08 17:11:50.202 252 15660.79 660.64 57483.82 88888.00 2000-09-08 17:11:51.202 252 15661.18 660.76 57484.19 88888.00 2000-09-08 17:11:52.202 252 15660.14 661.01 57483.94 88888.00 2000-09-08 17:11:53.202 252 15660.01 661.26 57484.31 88888.00 2000-09-08 17:11:54.202 252 15659.88 661.26 57483.82 88888.00 2000-09-08 17:11:55.202 252 15661.05 660.88 57483.94 88888.00 2000-09-08 17:11:56.202 252 15660.01 660.88 57484.19 88888.00 2000-09-08 17:11:57.202 252 15660.14 661.13 57483.82 88888.00 2000-09-08 17:11:58.202 252 15659.23 661.26 57483.70 88888.00 2000-09-08 17:11:59.202 252 15659.88 661.50 57483.33 88888.00 2000-09-08 17:12:00.202 252 15660.27 660.88 57484.43 88888.00 2000-09-08 17:12:01.202 252 15660.27 660.88 57483.45 88888.00 2000-09-08 17:12:02.202 252 15660.14 661.13 57483.70 88888.00 2000-09-08 17:12:03.202 252 15659.88 660.39 57484.06 88888.00 2000-09-08 17:12:04.202 252 15659.75 660.76 57483.94 88888.00 2000-09-08 17:12:05.202 252 15659.75 660.76 57483.21 88888.00 2000-09-08 17:12:06.202 252 15660.14 661.13 57484.31 88888.00 2000-09-08 17:12:07.202 252 15659.88 660.76 57483.45 88888.00 2000-09-08 17:12:08.202 252 15659.49 660.51 57483.70 88888.00 2000-09-08 17:12:09.202 252 15659.49 660.76 57483.57 88888.00 2000-09-08 17:12:10.202 252 15660.53 661.01 57483.45 88888.00 2000-09-08 17:12:11.202 252 15659.75 660.26 57482.84 88888.00 2000-09-08 17:12:12.202 252 15659.62 660.64 57483.45 88888.00 2000-09-08 17:12:13.202 252 15659.49 661.01 57483.57 88888.00 2000-09-08 17:12:14.202 252 15659.23 660.88 57483.57 88888.00 2000-09-08 17:12:15.202 252 15659.75 660.51 57483.57 88888.00 2000-09-08 17:12:16.202 252 15659.62 660.88 57483.57 88888.00 2000-09-08 17:12:17.202 252 15659.62 660.51 57483.57 88888.00 2000-09-08 17:12:18.202 252 15659.10 661.50 57483.21 88888.00 2000-09-08 17:12:19.202 252 15658.71 660.26 57483.09 88888.00 2000-09-08 17:12:20.202 252 15658.84 660.39 57483.21 88888.00 2000-09-08 17:12:21.202 252 15659.49 660.02 57483.57 88888.00 2000-09-08 17:12:22.202 252 15659.62 660.26 57483.70 88888.00 2000-09-08 17:12:23.202 252 15659.36 660.14 57483.82 88888.00 2000-09-08 17:12:24.202 252 15658.58 660.51 57483.33 88888.00 2000-09-08 17:12:25.202 252 15659.10 660.02 57482.60 88888.00 2000-09-08 17:12:26.202 252 15659.75 659.89 57483.45 88888.00 2000-09-08 17:12:27.202 252 15659.75 660.39 57483.21 88888.00 2000-09-08 17:12:28.202 252 15659.88 660.14 57483.70 88888.00 2000-09-08 17:12:29.202 252 15659.75 659.89 57483.57 88888.00 2000-09-08 17:12:30.202 252 15660.01 659.89 57483.57 88888.00 2000-09-08 17:12:31.202 252 15660.27 660.26 57483.70 88888.00 2000-09-08 17:12:32.202 252 15660.40 659.40 57482.96 88888.00 2000-09-08 17:12:33.202 252 15660.01 659.77 57482.84 88888.00 2000-09-08 17:12:34.202 252 15661.18 659.77 57483.33 88888.00 2000-09-08 17:12:35.202 252 15660.01 660.14 57483.33 88888.00 2000-09-08 17:12:36.202 252 15660.66 659.77 57483.45 88888.00 2000-09-08 17:12:37.202 252 15660.01 660.26 57483.21 88888.00 2000-09-08 17:12:38.202 252 15660.79 659.65 57483.09 88888.00 2000-09-08 17:12:39.202 252 15660.79 660.02 57484.31 88888.00 2000-09-08 17:12:40.202 252 15660.27 659.77 57483.45 88888.00 2000-09-08 17:12:41.202 252 15660.40 659.77 57483.94 88888.00 2000-09-08 17:12:42.202 252 15660.14 660.14 57483.70 88888.00 2000-09-08 17:12:43.202 252 15660.79 659.77 57483.33 88888.00 2000-09-08 17:12:44.202 252 15660.66 660.14 57483.82 88888.00 2000-09-08 17:12:45.202 252 15660.66 659.89 57483.09 88888.00 2000-09-08 17:12:46.202 252 15660.14 659.15 57483.57 88888.00 2000-09-08 17:12:47.202 252 15660.27 659.65 57483.21 88888.00 2000-09-08 17:12:48.202 252 15660.14 660.51 57483.21 88888.00 2000-09-08 17:12:49.202 252 15660.40 659.40 57483.57 88888.00 2000-09-08 17:12:50.202 252 15660.79 659.89 57483.57 88888.00 2000-09-08 17:12:51.202 252 15660.14 659.77 57482.72 88888.00 2000-09-08 17:12:52.202 252 15660.40 659.52 57483.21 88888.00 2000-09-08 17:12:53.202 252 15660.27 660.64 57483.45 88888.00 2000-09-08 17:12:54.202 252 15660.01 660.26 57483.45 88888.00 2000-09-08 17:12:55.202 252 15660.14 660.14 57483.21 88888.00 2000-09-08 17:12:56.202 252 15660.27 659.65 57483.82 88888.00 2000-09-08 17:12:57.202 252 15659.75 660.51 57483.57 88888.00 2000-09-08 17:12:58.202 252 15659.62 660.14 57483.33 88888.00 2000-09-08 17:12:59.202 252 15659.62 659.52 57483.57 88888.00 2000-09-08 17:13:00.202 252 15659.23 660.02 57482.84 88888.00 2000-09-08 17:13:01.202 252 15659.75 660.14 57483.45 88888.00 2000-09-08 17:13:02.202 252 15659.75 659.89 57483.21 88888.00 2000-09-08 17:13:03.202 252 15659.49 659.77 57483.33 88888.00 2000-09-08 17:13:04.202 252 15659.75 659.27 57483.94 88888.00 2000-09-08 17:13:05.202 252 15659.88 660.76 57483.09 88888.00 2000-09-08 17:13:06.202 252 15659.62 660.39 57483.82 88888.00 2000-09-08 17:13:07.202 252 15659.62 660.39 57483.21 88888.00 2000-09-08 17:13:08.202 252 15659.49 660.02 57483.33 88888.00 2000-09-08 17:13:09.202 252 15659.10 660.26 57482.96 88888.00 2000-09-08 17:13:10.202 252 15658.97 659.89 57483.21 88888.00 2000-09-08 17:13:11.202 252 15658.84 660.64 57482.35 88888.00 2000-09-08 17:13:12.202 252 15658.97 659.77 57483.09 88888.00 2000-09-08 17:13:13.202 252 15658.32 660.26 57482.60 88888.00 2000-09-08 17:13:14.202 252 15659.10 660.64 57483.21 88888.00 2000-09-08 17:13:15.202 252 15658.32 660.51 57482.35 88888.00 2000-09-08 17:13:16.202 252 15658.32 659.89 57483.21 88888.00 2000-09-08 17:13:17.202 252 15658.32 660.39 57483.09 88888.00 2000-09-08 17:13:18.202 252 15658.71 660.02 57482.48 88888.00 2000-09-08 17:13:19.202 252 15658.58 660.14 57483.57 88888.00 2000-09-08 17:13:20.202 252 15658.58 660.26 57483.09 88888.00 2000-09-08 17:13:21.202 252 15657.93 659.89 57483.21 88888.00 2000-09-08 17:13:22.202 252 15658.71 660.02 57483.45 88888.00 2000-09-08 17:13:23.202 252 15658.97 660.26 57483.21 88888.00 2000-09-08 17:13:24.202 252 15658.71 660.51 57483.21 88888.00 2000-09-08 17:13:25.202 252 15658.84 660.14 57483.70 88888.00 2000-09-08 17:13:26.202 252 15657.93 660.26 57483.21 88888.00 2000-09-08 17:13:27.202 252 15658.84 660.02 57482.84 88888.00 2000-09-08 17:13:28.202 252 15658.58 660.14 57483.33 88888.00 2000-09-08 17:13:29.202 252 15658.06 660.88 57482.96 88888.00 2000-09-08 17:13:30.202 252 15657.80 660.14 57482.84 88888.00 2000-09-08 17:13:31.202 252 15657.67 660.02 57483.33 88888.00 2000-09-08 17:13:32.202 252 15658.19 660.02 57483.09 88888.00 2000-09-08 17:13:33.202 252 15657.54 660.26 57483.33 88888.00 2000-09-08 17:13:34.202 252 15656.63 659.89 57483.21 88888.00 2000-09-08 17:13:35.202 252 15656.63 660.02 57482.60 88888.00 2000-09-08 17:13:36.202 252 15657.67 659.52 57483.33 88888.00 2000-09-08 17:13:37.202 252 15657.02 660.02 57483.33 88888.00 2000-09-08 17:13:38.202 252 15656.63 659.65 57482.48 88888.00 2000-09-08 17:13:39.202 252 15656.89 659.77 57483.21 88888.00 2000-09-08 17:13:40.202 252 15656.89 659.89 57483.09 88888.00 2000-09-08 17:13:41.202 252 15656.50 659.27 57482.96 88888.00 2000-09-08 17:13:42.202 252 15656.37 659.65 57483.57 88888.00 2000-09-08 17:13:43.202 252 15656.63 659.03 57483.09 88888.00 2000-09-08 17:13:44.202 252 15656.24 659.27 57482.96 88888.00 2000-09-08 17:13:45.202 252 15656.63 659.03 57482.72 88888.00 2000-09-08 17:13:46.202 252 15656.76 658.53 57482.48 88888.00 2000-09-08 17:13:47.202 252 15656.11 659.03 57482.60 88888.00 2000-09-08 17:13:48.202 252 15655.98 658.65 57483.57 88888.00 2000-09-08 17:13:49.202 252 15655.72 659.03 57482.72 88888.00 2000-09-08 17:13:50.202 252 15655.85 659.03 57482.23 88888.00 2000-09-08 17:13:51.202 252 15655.98 658.04 57483.45 88888.00 2000-09-08 17:13:52.202 252 15656.11 658.78 57482.96 88888.00 2000-09-08 17:13:53.202 252 15656.24 658.53 57482.60 88888.00 2000-09-08 17:13:54.202 252 15656.24 658.04 57482.60 88888.00 2000-09-08 17:13:55.202 252 15656.63 657.54 57482.60 88888.00 2000-09-08 17:13:56.202 252 15656.37 658.90 57482.84 88888.00 2000-09-08 17:13:57.202 252 15655.85 658.78 57482.96 88888.00 2000-09-08 17:13:58.202 252 15655.72 658.65 57483.45 88888.00 2000-09-08 17:13:59.202 252 15656.11 658.78 57482.84 88888.00 2000-09-08 17:14:00.202 252 15656.11 658.53 57482.96 88888.00 2000-09-08 17:14:01.202 252 15655.72 658.16 57482.96 88888.00 2000-09-08 17:14:02.202 252 15656.24 658.16 57482.60 88888.00 2000-09-08 17:14:03.202 252 15656.11 658.41 57482.96 88888.00 2000-09-08 17:14:04.202 252 15655.59 658.53 57483.45 88888.00 2000-09-08 17:14:05.202 252 15656.11 658.65 57482.72 88888.00 2000-09-08 17:14:06.202 252 15655.46 658.04 57483.57 88888.00 2000-09-08 17:14:07.202 252 15655.33 659.03 57483.82 88888.00 2000-09-08 17:14:08.202 252 15655.33 658.16 57482.96 88888.00 2000-09-08 17:14:09.202 252 15656.11 658.16 57483.45 88888.00 2000-09-08 17:14:10.202 252 15654.94 657.91 57483.33 88888.00 2000-09-08 17:14:11.202 252 15654.94 658.65 57483.21 88888.00 2000-09-08 17:14:12.202 252 15654.94 658.16 57483.70 88888.00 2000-09-08 17:14:13.202 252 15655.20 658.41 57483.21 88888.00 2000-09-08 17:14:14.202 252 15655.72 657.42 57483.21 88888.00 2000-09-08 17:14:15.202 252 15654.68 657.91 57483.33 88888.00 2000-09-08 17:14:16.202 252 15655.98 658.16 57483.70 88888.00 2000-09-08 17:14:17.202 252 15654.55 658.04 57483.82 88888.00 2000-09-08 17:14:18.202 252 15655.59 657.91 57483.70 88888.00 2000-09-08 17:14:19.202 252 15655.07 658.41 57483.57 88888.00 2000-09-08 17:14:20.202 252 15655.46 657.42 57483.70 88888.00 2000-09-08 17:14:21.202 252 15655.07 658.04 57482.84 88888.00 2000-09-08 17:14:22.202 252 15654.94 658.04 57483.45 88888.00 2000-09-08 17:14:23.202 252 15655.07 658.65 57483.33 88888.00 2000-09-08 17:14:24.202 252 15654.68 658.28 57483.09 88888.00 2000-09-08 17:14:25.202 252 15654.29 657.91 57483.57 88888.00 2000-09-08 17:14:26.202 252 15654.29 657.79 57483.21 88888.00 2000-09-08 17:14:27.202 252 15654.29 657.91 57483.21 88888.00 2000-09-08 17:14:28.202 252 15654.55 658.53 57483.21 88888.00 2000-09-08 17:14:29.202 252 15655.07 659.03 57482.96 88888.00 2000-09-08 17:14:30.202 252 15654.42 658.65 57483.33 88888.00 2000-09-08 17:14:31.202 252 15654.68 659.03 57483.09 88888.00 2000-09-08 17:14:32.202 252 15655.07 659.03 57482.72 88888.00 2000-09-08 17:14:33.202 252 15654.55 658.65 57483.21 88888.00 2000-09-08 17:14:34.202 252 15653.90 659.15 57483.09 88888.00 2000-09-08 17:14:35.202 252 15654.42 659.77 57483.09 88888.00 2000-09-08 17:14:36.202 252 15654.68 659.65 57482.60 88888.00 2000-09-08 17:14:37.202 252 15654.16 659.52 57483.09 88888.00 2000-09-08 17:14:38.202 252 15654.68 660.26 57483.45 88888.00 2000-09-08 17:14:39.202 252 15654.42 660.39 57482.96 88888.00 2000-09-08 17:14:40.202 252 15654.42 660.02 57483.21 88888.00 2000-09-08 17:14:41.202 252 15654.81 660.26 57482.84 88888.00 2000-09-08 17:14:42.202 252 15654.29 660.51 57482.96 88888.00 2000-09-08 17:14:43.202 252 15654.29 659.89 57482.96 88888.00 2000-09-08 17:14:44.202 252 15654.55 660.76 57483.21 88888.00 2000-09-08 17:14:45.202 252 15654.68 661.01 57483.33 88888.00 2000-09-08 17:14:46.202 252 15654.55 661.26 57483.09 88888.00 2000-09-08 17:14:47.202 252 15654.55 660.76 57482.96 88888.00 2000-09-08 17:14:48.202 252 15654.16 660.64 57483.33 88888.00 2000-09-08 17:14:49.202 252 15654.94 660.76 57482.60 88888.00 2000-09-08 17:14:50.202 252 15654.42 660.02 57483.82 88888.00 2000-09-08 17:14:51.202 252 15655.07 661.26 57483.33 88888.00 2000-09-08 17:14:52.202 252 15654.81 660.39 57483.21 88888.00 2000-09-08 17:14:53.202 252 15654.68 660.39 57482.60 88888.00 2000-09-08 17:14:54.202 252 15655.85 661.13 57482.96 88888.00 2000-09-08 17:14:55.202 252 15654.55 660.51 57483.45 88888.00 2000-09-08 17:14:56.202 252 15654.68 660.51 57483.21 88888.00 2000-09-08 17:14:57.202 252 15654.42 659.89 57482.72 88888.00 2000-09-08 17:14:58.202 252 15654.81 660.02 57483.57 88888.00 2000-09-08 17:14:59.202 252 15654.68 660.02 57483.45 88888.00 2000-09-08 17:15:00.202 252 15654.68 660.02 57483.45 88888.00 2000-09-08 17:15:01.202 252 15654.55 660.88 57483.45 88888.00 2000-09-08 17:15:02.202 252 15655.85 660.14 57482.96 88888.00 2000-09-08 17:15:03.202 252 15654.94 659.27 57483.33 88888.00 2000-09-08 17:15:04.202 252 15654.03 660.02 57483.33 88888.00 2000-09-08 17:15:05.202 252 15655.07 659.27 57483.45 88888.00 2000-09-08 17:15:06.202 252 15654.94 660.14 57483.33 88888.00 2000-09-08 17:15:07.202 252 15654.55 659.65 57482.96 88888.00 2000-09-08 17:15:08.202 252 15655.07 660.76 57483.57 88888.00 2000-09-08 17:15:09.202 252 15654.94 659.40 57483.33 88888.00 2000-09-08 17:15:10.202 252 15655.20 660.14 57483.33 88888.00 2000-09-08 17:15:11.202 252 15654.81 659.27 57482.96 88888.00 2000-09-08 17:15:12.202 252 15655.20 659.40 57483.33 88888.00 2000-09-08 17:15:13.202 252 15654.81 659.52 57483.09 88888.00 2000-09-08 17:15:14.202 252 15655.72 659.77 57482.72 88888.00 2000-09-08 17:15:15.202 252 15655.72 659.89 57483.09 88888.00 2000-09-08 17:15:16.202 252 15655.85 659.15 57483.57 88888.00 2000-09-08 17:15:17.202 252 15656.37 659.03 57483.45 88888.00 2000-09-08 17:15:18.202 252 15655.59 659.27 57483.57 88888.00 2000-09-08 17:15:19.202 252 15656.11 659.89 57483.45 88888.00 2000-09-08 17:15:20.202 252 15655.98 659.27 57483.09 88888.00 2000-09-08 17:15:21.202 252 15656.11 659.65 57483.57 88888.00 2000-09-08 17:15:22.202 252 15656.63 659.40 57483.94 88888.00 2000-09-08 17:15:23.202 252 15656.37 659.89 57484.06 88888.00 2000-09-08 17:15:24.202 252 15656.76 658.90 57483.33 88888.00 2000-09-08 17:15:25.202 252 15656.50 659.27 57483.82 88888.00 2000-09-08 17:15:26.202 252 15657.02 659.27 57483.94 88888.00 2000-09-08 17:15:27.202 252 15656.50 659.40 57484.19 88888.00 2000-09-08 17:15:28.202 252 15656.89 659.52 57483.70 88888.00 2000-09-08 17:15:29.202 252 15657.54 659.40 57483.82 88888.00 2000-09-08 17:15:30.202 252 15657.54 659.52 57483.33 88888.00 2000-09-08 17:15:31.202 252 15657.28 659.52 57483.70 88888.00 2000-09-08 17:15:32.202 252 15658.06 658.78 57483.21 88888.00 2000-09-08 17:15:33.202 252 15658.19 659.03 57484.06 88888.00 2000-09-08 17:15:34.202 252 15657.93 658.65 57483.94 88888.00 2000-09-08 17:15:35.202 252 15657.93 659.65 57484.68 88888.00 2000-09-08 17:15:36.202 252 15658.06 658.78 57483.70 88888.00 2000-09-08 17:15:37.202 252 15658.19 658.90 57484.06 88888.00 2000-09-08 17:15:38.202 252 15658.06 658.16 57484.55 88888.00 2000-09-08 17:15:39.202 252 15658.58 659.15 57484.06 88888.00 2000-09-08 17:15:40.202 252 15658.32 659.03 57484.31 88888.00 2000-09-08 17:15:41.202 252 15657.93 658.78 57484.31 88888.00 2000-09-08 17:15:42.202 252 15658.32 659.03 57484.43 88888.00 2000-09-08 17:15:43.202 252 15658.32 659.15 57484.55 88888.00 2000-09-08 17:15:44.202 252 15658.71 659.52 57484.06 88888.00 2000-09-08 17:15:45.202 252 15658.84 659.03 57484.80 88888.00 2000-09-08 17:15:46.202 252 15658.19 659.15 57484.55 88888.00 2000-09-08 17:15:47.202 252 15659.10 658.90 57484.80 88888.00 2000-09-08 17:15:48.202 252 15658.97 659.52 57484.31 88888.00 2000-09-08 17:15:49.202 252 15659.10 659.40 57485.16 88888.00 2000-09-08 17:15:50.202 252 15659.10 659.40 57484.80 88888.00 2000-09-08 17:15:51.202 252 15658.84 658.28 57484.55 88888.00 2000-09-08 17:15:52.202 252 15659.36 658.78 57485.04 88888.00 2000-09-08 17:15:53.202 252 15659.36 659.15 57484.55 88888.00 2000-09-08 17:15:54.202 252 15659.36 659.03 57484.19 88888.00 2000-09-08 17:15:55.202 252 15660.01 659.40 57484.92 88888.00 2000-09-08 17:15:56.202 252 15659.88 659.27 57485.65 88888.00 2000-09-08 17:15:57.202 252 15660.14 659.15 57485.41 88888.00 2000-09-08 17:15:58.202 252 15660.66 658.65 57484.92 88888.00 2000-09-08 17:15:59.202 252 15660.92 657.91 57485.29 88888.00 2000-09-08 17:16:00.202 252 15660.66 659.15 57484.55 88888.00 2000-09-08 17:16:01.202 252 15660.66 659.27 57485.41 88888.00 2000-09-08 17:16:02.202 252 15660.92 659.65 57485.16 88888.00 2000-09-08 17:16:03.202 252 15660.40 659.40 57484.68 88888.00 2000-09-08 17:16:04.202 252 15661.05 659.27 57485.65 88888.00 2000-09-08 17:16:05.202 252 15660.40 659.15 57485.41 88888.00 2000-09-08 17:16:06.202 252 15661.57 659.77 57485.41 88888.00 2000-09-08 17:16:07.202 252 15660.79 659.27 57485.90 88888.00 2000-09-08 17:16:08.202 252 15660.79 659.65 57485.41 88888.00 2000-09-08 17:16:09.202 252 15660.14 660.39 57484.68 88888.00 2000-09-08 17:16:10.202 252 15659.88 659.52 57485.78 88888.00 2000-09-08 17:16:11.202 252 15660.40 660.26 57485.53 88888.00 2000-09-08 17:16:12.202 252 15660.27 660.14 57485.41 88888.00 2000-09-08 17:16:13.202 252 15660.53 660.02 57486.02 88888.00 2000-09-08 17:16:14.202 252 15659.88 660.39 57485.65 88888.00 2000-09-08 17:16:15.202 252 15659.88 660.26 57485.90 88888.00 2000-09-08 17:16:16.202 252 15659.62 660.02 57485.90 88888.00 2000-09-08 17:16:17.202 252 15659.75 660.76 57486.14 88888.00 2000-09-08 17:16:18.202 252 15659.88 660.02 57486.51 88888.00 2000-09-08 17:16:19.202 252 15659.62 659.77 57485.65 88888.00 2000-09-08 17:16:20.202 252 15659.23 659.89 57485.41 88888.00 2000-09-08 17:16:21.202 252 15659.23 660.39 57486.02 88888.00 2000-09-08 17:16:22.202 252 15658.84 660.88 57485.65 88888.00 2000-09-08 17:16:23.202 252 15658.32 660.02 57485.90 88888.00 2000-09-08 17:16:24.202 252 15658.84 660.14 57485.65 88888.00 2000-09-08 17:16:25.202 252 15658.71 660.51 57485.53 88888.00 2000-09-08 17:16:26.202 252 15658.19 660.02 57485.90 88888.00 2000-09-08 17:16:27.202 252 15658.19 659.52 57486.27 88888.00 2000-09-08 17:16:28.202 252 15657.54 659.77 57486.02 88888.00 2000-09-08 17:16:29.202 252 15658.19 660.39 57486.27 88888.00 2000-09-08 17:16:30.202 252 15658.06 660.26 57486.02 88888.00 2000-09-08 17:16:31.202 252 15658.45 660.39 57485.41 88888.00 2000-09-08 17:16:32.202 252 15658.06 660.02 57485.41 88888.00 2000-09-08 17:16:33.202 252 15658.58 660.26 57485.78 88888.00 2000-09-08 17:16:34.202 252 15657.67 660.64 57485.90 88888.00 2000-09-08 17:16:35.202 252 15658.97 660.88 57485.41 88888.00 2000-09-08 17:16:36.202 252 15658.58 660.88 57485.90 88888.00 2000-09-08 17:16:37.202 252 15658.45 660.26 57486.27 88888.00 2000-09-08 17:16:38.202 252 15658.06 661.01 57486.14 88888.00 2000-09-08 17:16:39.202 252 15658.32 660.26 57485.29 88888.00 2000-09-08 17:16:40.202 252 15658.58 660.39 57485.53 88888.00 2000-09-08 17:16:41.202 252 15657.93 661.50 57485.04 88888.00 2000-09-08 17:16:42.202 252 15658.97 660.76 57486.14 88888.00 2000-09-08 17:16:43.202 252 15657.93 661.63 57485.41 88888.00 2000-09-08 17:16:44.202 252 15658.45 661.63 57484.68 88888.00 2000-09-08 17:16:45.202 252 15657.80 662.00 57485.16 88888.00 2000-09-08 17:16:46.202 252 15658.84 661.75 57486.02 88888.00 2000-09-08 17:16:47.202 252 15657.41 661.75 57485.78 88888.00 2000-09-08 17:16:48.202 252 15658.32 661.87 57485.90 88888.00 2000-09-08 17:16:49.202 252 15658.19 662.12 57486.14 88888.00 2000-09-08 17:16:50.202 252 15657.93 662.49 57485.65 88888.00 2000-09-08 17:16:51.202 252 15658.06 662.62 57485.16 88888.00 2000-09-08 17:16:52.202 252 15657.41 662.12 57485.78 88888.00 2000-09-08 17:16:53.202 252 15657.67 663.48 57485.78 88888.00 2000-09-08 17:16:54.202 252 15657.15 662.99 57485.41 88888.00 2000-09-08 17:16:55.202 252 15657.67 662.99 57485.65 88888.00 2000-09-08 17:16:56.202 252 15657.02 663.36 57486.02 88888.00 2000-09-08 17:16:57.202 252 15657.15 662.37 57485.53 88888.00 2000-09-08 17:16:58.202 252 15657.41 662.74 57485.78 88888.00 2000-09-08 17:16:59.202 252 15657.02 663.11 57484.80 88888.00 2000-09-08 17:17:00.202 252 15656.63 662.99 57485.78 88888.00 2000-09-08 17:17:01.202 252 15657.02 662.99 57485.04 88888.00 2000-09-08 17:17:02.202 252 15657.28 663.24 57485.78 88888.00 2000-09-08 17:17:03.202 252 15656.89 663.11 57485.41 88888.00 2000-09-08 17:17:04.202 252 15657.67 663.11 57485.16 88888.00 2000-09-08 17:17:05.202 252 15657.41 663.48 57485.04 88888.00 2000-09-08 17:17:06.202 252 15657.15 663.73 57485.29 88888.00 2000-09-08 17:17:07.202 252 15657.41 663.86 57485.16 88888.00 2000-09-08 17:17:08.202 252 15657.54 663.73 57484.80 88888.00 2000-09-08 17:17:09.202 252 15658.19 663.86 57484.68 88888.00 2000-09-08 17:17:10.202 252 15657.41 663.73 57484.92 88888.00 2000-09-08 17:17:11.202 252 15657.54 663.86 57485.29 88888.00 2000-09-08 17:17:12.202 252 15657.67 663.86 57484.92 88888.00 2000-09-08 17:17:13.202 252 15657.15 664.35 57484.43 88888.00 2000-09-08 17:17:14.202 252 15657.67 663.48 57485.04 88888.00 2000-09-08 17:17:15.202 252 15657.28 663.86 57485.16 88888.00 2000-09-08 17:17:16.202 252 15658.19 663.86 57485.04 88888.00 2000-09-08 17:17:17.202 252 15657.67 664.10 57485.04 88888.00 2000-09-08 17:17:18.202 252 15658.32 663.86 57485.16 88888.00 2000-09-08 17:17:19.202 252 15658.45 663.86 57484.92 88888.00 2000-09-08 17:17:20.202 252 15658.84 663.86 57486.14 88888.00 2000-09-08 17:17:21.202 252 15657.41 664.85 57485.29 88888.00 2000-09-08 17:17:22.202 252 15657.93 664.48 57484.80 88888.00 2000-09-08 17:17:23.202 252 15657.93 664.48 57484.80 88888.00 2000-09-08 17:17:24.202 252 15658.97 664.97 57484.80 88888.00 2000-09-08 17:17:25.202 252 15657.67 664.60 57485.04 88888.00 2000-09-08 17:17:26.202 252 15657.67 664.85 57484.80 88888.00 2000-09-08 17:17:27.202 252 15657.93 664.97 57484.80 88888.00 2000-09-08 17:17:28.202 252 15658.06 664.85 57484.80 88888.00 2000-09-08 17:17:29.202 252 15658.71 665.22 57485.29 88888.00 2000-09-08 17:17:30.202 252 15658.32 665.22 57485.90 88888.00 2000-09-08 17:17:31.202 252 15657.80 664.72 57485.04 88888.00 2000-09-08 17:17:32.202 252 15658.19 665.09 57484.31 88888.00 2000-09-08 17:17:33.202 252 15658.84 664.85 57485.65 88888.00 2000-09-08 17:17:34.202 252 15658.19 664.85 57485.53 88888.00 2000-09-08 17:17:35.202 252 15658.71 665.09 57485.65 88888.00 2000-09-08 17:17:36.202 252 15658.97 665.47 57485.29 88888.00 2000-09-08 17:17:37.202 252 15659.23 664.97 57485.41 88888.00 2000-09-08 17:17:38.202 252 15658.45 665.22 57485.53 88888.00 2000-09-08 17:17:39.202 252 15659.10 665.59 57485.41 88888.00 2000-09-08 17:17:40.202 252 15659.49 664.10 57485.41 88888.00 2000-09-08 17:17:41.202 252 15659.10 664.85 57484.55 88888.00 2000-09-08 17:17:42.202 252 15659.23 665.09 57485.41 88888.00 2000-09-08 17:17:43.202 252 15660.66 665.22 57485.53 88888.00 2000-09-08 17:17:44.202 252 15659.49 665.09 57484.92 88888.00 2000-09-08 17:17:45.202 252 15659.10 665.09 57486.02 88888.00 2000-09-08 17:17:46.202 252 15660.01 664.60 57485.29 88888.00 2000-09-08 17:17:47.202 252 15659.75 664.60 57486.02 88888.00 2000-09-08 17:17:48.202 252 15659.62 664.35 57485.29 88888.00 2000-09-08 17:17:49.202 252 15659.75 664.97 57485.53 88888.00 2000-09-08 17:17:50.202 252 15659.75 664.85 57485.29 88888.00 2000-09-08 17:17:51.202 252 15659.75 664.97 57485.53 88888.00 2000-09-08 17:17:52.202 252 15660.14 663.98 57485.78 88888.00 2000-09-08 17:17:53.202 252 15660.66 664.72 57485.53 88888.00 2000-09-08 17:17:54.202 252 15659.75 664.60 57485.04 88888.00 2000-09-08 17:17:55.202 252 15659.75 664.72 57485.65 88888.00 2000-09-08 17:17:56.202 252 15659.75 664.85 57485.90 88888.00 2000-09-08 17:17:57.202 252 15659.88 664.48 57486.14 88888.00 2000-09-08 17:17:58.202 252 15659.88 664.97 57485.65 88888.00 2000-09-08 17:17:59.202 252 15659.88 664.85 57485.78 88888.00 2000-09-08 17:18:00.202 252 15659.49 664.72 57485.29 88888.00 2000-09-08 17:18:01.202 252 15660.27 665.09 57485.90 88888.00 2000-09-08 17:18:02.202 252 15660.53 664.97 57485.90 88888.00 2000-09-08 17:18:03.202 252 15659.75 664.60 57486.14 88888.00 2000-09-08 17:18:04.202 252 15659.88 664.97 57486.39 88888.00 2000-09-08 17:18:05.202 252 15659.49 664.60 57485.29 88888.00 2000-09-08 17:18:06.202 252 15659.62 664.60 57485.65 88888.00 2000-09-08 17:18:07.202 252 15659.36 664.97 57486.27 88888.00 2000-09-08 17:18:08.202 252 15659.49 664.48 57485.29 88888.00 2000-09-08 17:18:09.202 252 15659.62 665.09 57486.02 88888.00 2000-09-08 17:18:10.202 252 15659.49 664.10 57486.14 88888.00 2000-09-08 17:18:11.202 252 15658.84 664.35 57485.90 88888.00 2000-09-08 17:18:12.202 252 15659.36 664.60 57486.27 88888.00 2000-09-08 17:18:13.202 252 15658.45 665.22 57486.14 88888.00 2000-09-08 17:18:14.202 252 15659.10 664.35 57485.78 88888.00 2000-09-08 17:18:15.202 252 15658.97 664.35 57485.90 88888.00 2000-09-08 17:18:16.202 252 15659.49 664.48 57486.63 88888.00 2000-09-08 17:18:17.202 252 15658.84 664.60 57486.14 88888.00 2000-09-08 17:18:18.202 252 15660.01 664.85 57486.51 88888.00 2000-09-08 17:18:19.202 252 15658.84 664.35 57485.65 88888.00 2000-09-08 17:18:20.202 252 15659.62 664.23 57486.88 88888.00 2000-09-08 17:18:21.202 252 15658.84 664.10 57487.12 88888.00 2000-09-08 17:18:22.202 252 15658.84 663.86 57486.27 88888.00 2000-09-08 17:18:23.202 252 15658.58 663.48 57486.39 88888.00 2000-09-08 17:18:24.202 252 15658.84 663.98 57486.51 88888.00 2000-09-08 17:18:25.202 252 15659.10 663.86 57486.63 88888.00 2000-09-08 17:18:26.202 252 15658.71 663.61 57485.90 88888.00 2000-09-08 17:18:27.202 252 15658.71 663.73 57486.39 88888.00 2000-09-08 17:18:28.202 252 15658.58 662.87 57485.90 88888.00 2000-09-08 17:18:29.202 252 15658.58 663.61 57486.88 88888.00 2000-09-08 17:18:30.202 252 15659.10 663.48 57486.14 88888.00 2000-09-08 17:18:31.202 252 15658.32 662.62 57486.75 88888.00 2000-09-08 17:18:32.202 252 15658.32 662.99 57486.75 88888.00 2000-09-08 17:18:33.202 252 15658.32 663.24 57485.41 88888.00 2000-09-08 17:18:34.202 252 15658.71 663.11 57486.75 88888.00 2000-09-08 17:18:35.202 252 15658.32 662.74 57486.75 88888.00 2000-09-08 17:18:36.202 252 15658.45 662.62 57486.02 88888.00 2000-09-08 17:18:37.202 252 15659.10 662.25 57486.75 88888.00 2000-09-08 17:18:38.202 252 15658.84 662.12 57487.00 88888.00 2000-09-08 17:18:39.202 252 15658.06 661.75 57486.75 88888.00 2000-09-08 17:18:40.202 252 15658.06 662.12 57487.12 88888.00 2000-09-08 17:18:41.202 252 15658.71 661.38 57486.63 88888.00 2000-09-08 17:18:42.202 252 15658.19 661.87 57486.51 88888.00 2000-09-08 17:18:43.202 252 15658.58 661.63 57486.63 88888.00 2000-09-08 17:18:44.202 252 15658.19 661.87 57487.12 88888.00 2000-09-08 17:18:45.202 252 15659.23 661.38 57486.51 88888.00 2000-09-08 17:18:46.202 252 15659.10 661.01 57486.39 88888.00 2000-09-08 17:18:47.202 252 15658.06 660.88 57487.00 88888.00 2000-09-08 17:18:48.202 252 15658.45 660.76 57486.39 88888.00 2000-09-08 17:18:49.202 252 15657.67 661.01 57486.39 88888.00 2000-09-08 17:18:50.202 252 15657.80 660.51 57487.00 88888.00 2000-09-08 17:18:51.202 252 15658.45 661.01 57487.37 88888.00 2000-09-08 17:18:52.202 252 15658.45 661.26 57486.88 88888.00 2000-09-08 17:18:53.202 252 15658.32 661.01 57487.12 88888.00 2000-09-08 17:18:54.202 252 15657.67 661.13 57487.37 88888.00 2000-09-08 17:18:55.202 252 15658.71 660.76 57486.39 88888.00 2000-09-08 17:18:56.202 252 15658.45 660.64 57486.63 88888.00 2000-09-08 17:18:57.202 252 15658.45 660.39 57488.22 88888.00 2000-09-08 17:18:58.202 252 15658.45 660.64 57487.12 88888.00 2000-09-08 17:18:59.202 252 15658.45 660.88 57487.00 88888.00 2000-09-08 17:19:00.202 252 15657.93 660.39 57487.37 88888.00 2000-09-08 17:19:01.202 252 15658.58 660.26 57487.12 88888.00 2000-09-08 17:19:02.202 252 15658.58 660.64 57487.00 88888.00 2000-09-08 17:19:03.202 252 15658.32 660.51 57487.37 88888.00 2000-09-08 17:19:04.202 252 15657.93 660.76 57486.39 88888.00 2000-09-08 17:19:05.202 252 15659.23 660.51 57486.75 88888.00 2000-09-08 17:19:06.202 252 15658.58 659.52 57487.12 88888.00 2000-09-08 17:19:07.202 252 15658.32 660.64 57487.00 88888.00 2000-09-08 17:19:08.202 252 15658.58 659.89 57486.14 88888.00 2000-09-08 17:19:09.202 252 15658.45 659.77 57487.37 88888.00 2000-09-08 17:19:10.202 252 15658.84 659.15 57487.12 88888.00 2000-09-08 17:19:11.202 252 15658.58 660.02 57487.24 88888.00 2000-09-08 17:19:12.202 252 15658.71 658.90 57487.00 88888.00 2000-09-08 17:19:13.202 252 15658.58 658.78 57487.12 88888.00 2000-09-08 17:19:14.202 252 15658.06 658.04 57487.24 88888.00 2000-09-08 17:19:15.202 252 15658.45 658.65 57487.24 88888.00 2000-09-08 17:19:16.202 252 15658.45 658.28 57487.12 88888.00 2000-09-08 17:19:17.202 252 15658.45 658.41 57487.61 88888.00 2000-09-08 17:19:18.202 252 15658.32 658.41 57487.12 88888.00 2000-09-08 17:19:19.202 252 15658.71 658.41 57487.49 88888.00 2000-09-08 17:19:20.202 252 15658.84 657.17 57487.49 88888.00 2000-09-08 17:19:21.202 252 15658.19 657.91 57487.49 88888.00 2000-09-08 17:19:22.202 252 15658.71 657.17 57487.61 88888.00 2000-09-08 17:19:23.202 252 15659.10 657.54 57487.61 88888.00 2000-09-08 17:19:24.202 252 15658.71 657.17 57488.22 88888.00 2000-09-08 17:19:25.202 252 15658.71 657.17 57487.00 88888.00 2000-09-08 17:19:26.202 252 15658.71 657.04 57487.37 88888.00 2000-09-08 17:19:27.202 252 15659.62 656.30 57487.00 88888.00 2000-09-08 17:19:28.202 252 15659.23 656.05 57488.10 88888.00 2000-09-08 17:19:29.202 252 15659.49 656.30 57487.37 88888.00 2000-09-08 17:19:30.202 252 15659.49 656.18 57487.12 88888.00 2000-09-08 17:19:31.202 252 15659.23 656.67 57487.49 88888.00 2000-09-08 17:19:32.202 252 15659.88 655.81 57487.37 88888.00 2000-09-08 17:19:33.202 252 15658.97 656.18 57487.12 88888.00 2000-09-08 17:19:34.202 252 15659.62 656.43 57487.98 88888.00 2000-09-08 17:19:35.202 252 15659.75 656.18 57487.49 88888.00 2000-09-08 17:19:36.202 252 15660.27 656.18 57487.73 88888.00 2000-09-08 17:19:37.202 252 15659.88 655.93 57488.10 88888.00 2000-09-08 17:19:38.202 252 15659.49 655.81 57487.98 88888.00 2000-09-08 17:19:39.202 252 15659.62 656.30 57488.10 88888.00 2000-09-08 17:19:40.202 252 15659.62 655.93 57487.73 88888.00 2000-09-08 17:19:41.202 252 15659.88 656.05 57487.12 88888.00 2000-09-08 17:19:42.202 252 15659.36 655.81 57487.37 88888.00 2000-09-08 17:19:43.202 252 15659.62 656.05 57487.49 88888.00 2000-09-08 17:19:44.202 252 15659.88 655.93 57487.61 88888.00 2000-09-08 17:19:45.202 252 15660.27 656.55 57487.73 88888.00 2000-09-08 17:19:46.202 252 15659.88 655.81 57487.73 88888.00 2000-09-08 17:19:47.202 252 15659.88 655.68 57487.73 88888.00 2000-09-08 17:19:48.202 252 15659.75 655.56 57488.22 88888.00 2000-09-08 17:19:49.202 252 15660.01 656.30 57487.86 88888.00 2000-09-08 17:19:50.202 252 15659.49 655.68 57487.49 88888.00 2000-09-08 17:19:51.202 252 15659.36 656.18 57487.98 88888.00 2000-09-08 17:19:52.202 252 15659.36 656.18 57488.34 88888.00 2000-09-08 17:19:53.202 252 15658.84 655.56 57488.46 88888.00 2000-09-08 17:19:54.202 252 15659.88 655.81 57487.98 88888.00 2000-09-08 17:19:55.202 252 15659.10 655.56 57488.22 88888.00 2000-09-08 17:19:56.202 252 15659.10 655.56 57487.98 88888.00 2000-09-08 17:19:57.202 252 15658.84 655.19 57487.98 88888.00 2000-09-08 17:19:58.202 252 15658.84 654.69 57487.73 88888.00 2000-09-08 17:19:59.202 252 15658.32 655.81 57487.98 88888.00 2000-09-08 17:20:00.202 252 15658.97 655.81 57487.98 88888.00 2000-09-08 17:20:01.202 252 15659.23 655.31 57488.34 88888.00 2000-09-08 17:20:02.202 252 15658.32 655.43 57488.59 88888.00 2000-09-08 17:20:03.202 252 15658.84 654.82 57488.10 88888.00 2000-09-08 17:20:04.202 252 15658.45 655.19 57488.95 88888.00 2000-09-08 17:20:05.202 252 15658.71 654.94 57488.34 88888.00 2000-09-08 17:20:06.202 252 15658.06 655.06 57488.59 88888.00 2000-09-08 17:20:07.202 252 15658.32 654.94 57489.08 88888.00 2000-09-08 17:20:08.202 252 15659.23 655.31 57488.59 88888.00 2000-09-08 17:20:09.202 252 15658.06 655.31 57488.71 88888.00 2000-09-08 17:20:10.202 252 15657.80 655.06 57488.71 88888.00 2000-09-08 17:20:11.202 252 15657.15 655.81 57488.83 88888.00 2000-09-08 17:20:12.202 252 15657.80 656.18 57488.34 88888.00 2000-09-08 17:20:13.202 252 15657.02 656.05 57488.10 88888.00 2000-09-08 17:20:14.202 252 15657.15 655.81 57489.57 88888.00 2000-09-08 17:20:15.202 252 15658.19 656.30 57488.95 88888.00 2000-09-08 17:20:16.202 252 15657.41 655.68 57488.22 88888.00 2000-09-08 17:20:17.202 252 15656.76 655.81 57488.95 88888.00 2000-09-08 17:20:18.202 252 15656.50 655.56 57488.95 88888.00 2000-09-08 17:20:19.202 252 15656.63 655.93 57488.34 88888.00 2000-09-08 17:20:20.202 252 15656.50 656.05 57488.34 88888.00 2000-09-08 17:20:21.202 252 15656.50 655.56 57488.10 88888.00 2000-09-08 17:20:22.202 252 15655.72 655.06 57488.10 88888.00 2000-09-08 17:20:23.202 252 15655.33 655.06 57488.10 88888.00 2000-09-08 17:20:24.202 252 15655.72 655.31 57488.83 88888.00 2000-09-08 17:20:25.202 252 15655.59 655.06 57487.98 88888.00 2000-09-08 17:20:26.202 252 15654.81 654.94 57488.46 88888.00 2000-09-08 17:20:27.202 252 15655.07 654.20 57488.59 88888.00 2000-09-08 17:20:28.202 252 15654.42 654.82 57488.22 88888.00 2000-09-08 17:20:29.202 252 15654.29 655.19 57488.34 88888.00 2000-09-08 17:20:30.202 252 15653.90 654.82 57488.71 88888.00 2000-09-08 17:20:31.202 252 15653.51 655.06 57487.98 88888.00 2000-09-08 17:20:32.202 252 15653.25 655.06 57487.98 88888.00 2000-09-08 17:20:33.202 252 15654.03 654.07 57488.95 88888.00 2000-09-08 17:20:34.202 252 15653.77 654.32 57488.34 88888.00 2000-09-08 17:20:35.202 252 15654.03 654.44 57488.22 88888.00 2000-09-08 17:20:36.202 252 15653.51 654.44 57488.46 88888.00 2000-09-08 17:20:37.202 252 15653.64 655.93 57487.73 88888.00 2000-09-08 17:20:38.202 252 15652.99 655.43 57487.98 88888.00 2000-09-08 17:20:39.202 252 15652.08 654.82 57487.98 88888.00 2000-09-08 17:20:40.202 252 15652.99 654.44 57487.73 88888.00 2000-09-08 17:20:41.202 252 15653.51 654.44 57487.98 88888.00 2000-09-08 17:20:42.202 252 15652.73 654.20 57488.34 88888.00 2000-09-08 17:20:43.202 252 15652.47 654.57 57487.61 88888.00 2000-09-08 17:20:44.202 252 15651.95 655.19 57487.86 88888.00 2000-09-08 17:20:45.202 252 15651.69 654.94 57488.59 88888.00 2000-09-08 17:20:46.202 252 15652.08 654.44 57487.24 88888.00 2000-09-08 17:20:47.202 252 15651.56 654.07 57487.86 88888.00 2000-09-08 17:20:48.202 252 15651.69 654.07 57487.61 88888.00 2000-09-08 17:20:49.202 252 15652.08 654.57 57488.22 88888.00 2000-09-08 17:20:50.202 252 15651.95 654.57 57487.61 88888.00 2000-09-08 17:20:51.202 252 15651.56 654.07 57487.61 88888.00 2000-09-08 17:20:52.202 252 15651.82 654.69 57487.73 88888.00 2000-09-08 17:20:53.202 252 15651.56 654.69 57487.12 88888.00 2000-09-08 17:20:54.202 252 15651.56 654.69 57487.49 88888.00 2000-09-08 17:20:55.202 252 15651.30 654.69 57487.61 88888.00 2000-09-08 17:20:56.202 252 15651.56 654.57 57487.98 88888.00 2000-09-08 17:20:57.202 252 15651.43 654.44 57487.24 88888.00 2000-09-08 17:20:58.202 252 15651.43 654.20 57487.37 88888.00 2000-09-08 17:20:59.202 252 15651.17 654.82 57487.37 88888.00 2000-09-08 17:21:00.202 252 15651.82 654.94 57487.24 88888.00 2000-09-08 17:21:01.202 252 15651.30 654.07 57487.37 88888.00 2000-09-08 17:21:02.202 252 15651.43 654.57 57487.12 88888.00 2000-09-08 17:21:03.202 252 15651.56 654.32 57487.12 88888.00 2000-09-08 17:21:04.202 252 15651.04 654.07 57487.86 88888.00 2000-09-08 17:21:05.202 252 15651.43 654.32 57486.75 88888.00 2000-09-08 17:21:06.202 252 15650.78 654.32 57487.24 88888.00 2000-09-08 17:21:07.202 252 15651.17 654.44 57487.00 88888.00 2000-09-08 17:21:08.202 252 15650.78 654.94 57487.12 88888.00 2000-09-08 17:21:09.202 252 15651.04 654.20 57486.88 88888.00 2000-09-08 17:21:10.202 252 15650.65 654.07 57487.37 88888.00 2000-09-08 17:21:11.202 252 15650.78 654.07 57487.00 88888.00 2000-09-08 17:21:12.202 252 15650.91 655.43 57487.24 88888.00 2000-09-08 17:21:13.202 252 15650.39 654.20 57486.63 88888.00 2000-09-08 17:21:14.202 252 15649.87 654.44 57486.63 88888.00 2000-09-08 17:21:15.202 252 15650.26 654.94 57487.61 88888.00 2000-09-08 17:21:16.202 252 15650.13 655.19 57486.88 88888.00 2000-09-08 17:21:17.202 252 15650.26 655.06 57487.00 88888.00 2000-09-08 17:21:18.202 252 15649.48 655.43 57487.12 88888.00 2000-09-08 17:21:19.202 252 15649.74 655.81 57486.75 88888.00 2000-09-08 17:21:20.202 252 15649.48 656.05 57487.37 88888.00 2000-09-08 17:21:21.202 252 15649.48 655.93 57486.75 88888.00 2000-09-08 17:21:22.202 252 15650.39 656.43 57486.14 88888.00 2000-09-08 17:21:23.202 252 15649.35 655.81 57486.39 88888.00 2000-09-08 17:21:24.202 252 15649.61 655.93 57486.75 88888.00 2000-09-08 17:21:25.202 252 15650.39 656.43 57486.88 88888.00 2000-09-08 17:21:26.202 252 15648.96 656.43 57486.63 88888.00 2000-09-08 17:21:27.202 252 15649.87 656.30 57486.14 88888.00 2000-09-08 17:21:28.202 252 15649.22 656.43 57486.02 88888.00 2000-09-08 17:21:29.202 252 15649.74 656.05 57486.39 88888.00 2000-09-08 17:21:30.202 252 15650.52 656.05 57486.02 88888.00 2000-09-08 17:21:31.202 252 15650.65 655.81 57486.39 88888.00 2000-09-08 17:21:32.202 252 15650.39 655.81 57486.02 88888.00 2000-09-08 17:21:33.202 252 15650.39 656.18 57486.51 88888.00 2000-09-08 17:21:34.202 252 15650.13 656.80 57486.27 88888.00 2000-09-08 17:21:35.202 252 15650.78 656.43 57486.27 88888.00 2000-09-08 17:21:36.202 252 15650.78 657.29 57485.53 88888.00 2000-09-08 17:21:37.202 252 15651.17 656.18 57486.39 88888.00 2000-09-08 17:21:38.202 252 15650.91 656.80 57486.14 88888.00 2000-09-08 17:21:39.202 252 15651.04 656.92 57486.27 88888.00 2000-09-08 17:21:40.202 252 15650.39 657.04 57486.27 88888.00 2000-09-08 17:21:41.202 252 15650.52 657.04 57486.39 88888.00 2000-09-08 17:21:42.202 252 15650.91 656.67 57486.63 88888.00 2000-09-08 17:21:43.202 252 15650.39 656.67 57486.51 88888.00 2000-09-08 17:21:44.202 252 15650.91 656.92 57486.39 88888.00 2000-09-08 17:21:45.202 252 15650.78 657.04 57486.14 88888.00 2000-09-08 17:21:46.202 252 15651.43 657.04 57486.51 88888.00 2000-09-08 17:21:47.202 252 15650.91 656.80 57486.88 88888.00 2000-09-08 17:21:48.202 252 15650.65 656.05 57485.90 88888.00 2000-09-08 17:21:49.202 252 15651.43 657.29 57486.75 88888.00 2000-09-08 17:21:50.202 252 15651.30 657.42 57486.75 88888.00 2000-09-08 17:21:51.202 252 15651.04 657.54 57486.63 88888.00 2000-09-08 17:21:52.202 252 15651.69 657.17 57486.63 88888.00 2000-09-08 17:21:53.202 252 15651.69 657.54 57486.27 88888.00 2000-09-08 17:21:54.202 252 15652.08 656.92 57486.27 88888.00 2000-09-08 17:21:55.202 252 15651.82 657.54 57486.63 88888.00 2000-09-08 17:21:56.202 252 15653.12 657.17 57486.51 88888.00 2000-09-08 17:21:57.202 252 15651.95 657.17 57486.39 88888.00 2000-09-08 17:21:58.202 252 15652.60 657.17 57486.51 88888.00 2000-09-08 17:21:59.202 252 15652.73 657.42 57486.63 88888.00 2000-09-08 17:22:00.202 252 15652.99 656.30 57486.51 88888.00 2000-09-08 17:22:01.202 252 15652.86 656.30 57487.37 88888.00 2000-09-08 17:22:02.202 252 15653.77 656.05 57487.00 88888.00 2000-09-08 17:22:03.202 252 15652.99 655.93 57487.00 88888.00 2000-09-08 17:22:04.202 252 15654.29 655.93 57487.37 88888.00 2000-09-08 17:22:05.202 252 15653.77 656.30 57487.24 88888.00 2000-09-08 17:22:06.202 252 15654.68 655.43 57487.73 88888.00 2000-09-08 17:22:07.202 252 15655.46 655.19 57487.37 88888.00 2000-09-08 17:22:08.202 252 15655.33 654.82 57486.75 88888.00 2000-09-08 17:22:09.202 252 15655.46 655.31 57487.86 88888.00 2000-09-08 17:22:10.202 252 15656.24 654.69 57487.61 88888.00 2000-09-08 17:22:11.202 252 15656.76 654.32 57487.73 88888.00 2000-09-08 17:22:12.202 252 15656.89 655.19 57487.86 88888.00 2000-09-08 17:22:13.202 252 15656.76 654.69 57488.34 88888.00 2000-09-08 17:22:14.202 252 15656.89 653.95 57488.10 88888.00 2000-09-08 17:22:15.202 252 15657.02 654.20 57487.86 88888.00 2000-09-08 17:22:16.202 252 15656.89 654.32 57488.59 88888.00 2000-09-08 17:22:17.202 252 15657.41 654.07 57488.10 88888.00 2000-09-08 17:22:18.202 252 15656.89 654.20 57488.10 88888.00 2000-09-08 17:22:19.202 252 15657.67 653.58 57488.46 88888.00 2000-09-08 17:22:20.202 252 15658.19 653.33 57488.22 88888.00 2000-09-08 17:22:21.202 252 15657.80 652.96 57488.22 88888.00 2000-09-08 17:22:22.202 252 15657.41 653.70 57488.46 88888.00 2000-09-08 17:22:23.202 252 15657.80 653.58 57488.22 88888.00 2000-09-08 17:22:24.202 252 15657.67 653.82 57488.59 88888.00 2000-09-08 17:22:25.202 252 15658.19 653.58 57488.71 88888.00 2000-09-08 17:22:26.202 252 15658.32 653.58 57487.73 88888.00 2000-09-08 17:22:27.202 252 15658.06 653.45 57488.83 88888.00 2000-09-08 17:22:28.202 252 15657.54 653.82 57489.57 88888.00 2000-09-08 17:22:29.202 252 15658.58 653.82 57489.57 88888.00 2000-09-08 17:22:30.202 252 15658.45 653.70 57488.83 88888.00 2000-09-08 17:22:31.202 252 15658.84 654.32 57488.46 88888.00 2000-09-08 17:22:32.202 252 15657.41 653.58 57489.08 88888.00 2000-09-08 17:22:33.202 252 15657.41 653.33 57488.83 88888.00 2000-09-08 17:22:34.202 252 15658.06 652.59 57489.20 88888.00 2000-09-08 17:22:35.202 252 15657.41 653.08 57489.32 88888.00 2000-09-08 17:22:36.202 252 15657.41 653.45 57489.08 88888.00 2000-09-08 17:22:37.202 252 15656.76 653.08 57488.83 88888.00 2000-09-08 17:22:38.202 252 15658.06 653.08 57489.20 88888.00 2000-09-08 17:22:39.202 252 15657.54 653.58 57489.57 88888.00 2000-09-08 17:22:40.202 252 15657.02 652.59 57489.93 88888.00 2000-09-08 17:22:41.202 252 15656.63 653.20 57489.69 88888.00 2000-09-08 17:22:42.202 252 15657.15 652.83 57489.45 88888.00 2000-09-08 17:22:43.202 252 15656.76 652.83 57489.45 88888.00 2000-09-08 17:22:44.202 252 15657.02 652.96 57488.95 88888.00 2000-09-08 17:22:45.202 252 15656.89 653.45 57489.69 88888.00 2000-09-08 17:22:46.202 252 15656.24 653.20 57489.08 88888.00 2000-09-08 17:22:47.202 252 15656.50 653.58 57489.32 88888.00 2000-09-08 17:22:48.202 252 15656.24 653.95 57489.45 88888.00 2000-09-08 17:22:49.202 252 15656.24 654.20 57489.57 88888.00 2000-09-08 17:22:50.202 252 15655.20 654.20 57489.57 88888.00 2000-09-08 17:22:51.202 252 15655.59 653.82 57489.69 88888.00 2000-09-08 17:22:52.202 252 15655.85 654.07 57490.05 88888.00 2000-09-08 17:22:53.202 252 15655.46 653.95 57489.08 88888.00 2000-09-08 17:22:54.202 252 15654.81 654.07 57489.69 88888.00 2000-09-08 17:22:55.202 252 15655.20 653.45 57488.83 88888.00 2000-09-08 17:22:56.202 252 15655.46 654.69 57490.05 88888.00 2000-09-08 17:22:57.202 252 15655.85 654.94 57489.81 88888.00 2000-09-08 17:22:58.202 252 15654.94 654.44 57489.45 88888.00 2000-09-08 17:22:59.202 252 15654.94 654.69 57489.08 88888.00 2000-09-08 17:23:00.202 252 15654.94 655.19 57489.45 88888.00 2000-09-08 17:23:01.202 252 15655.20 655.31 57489.08 88888.00 2000-09-08 17:23:02.202 252 15654.68 656.18 57489.57 88888.00 2000-09-08 17:23:03.202 252 15654.68 656.30 57489.45 88888.00 2000-09-08 17:23:04.202 252 15655.20 656.30 57489.57 88888.00 2000-09-08 17:23:05.202 252 15654.16 657.17 57489.08 88888.00 2000-09-08 17:23:06.202 252 15653.77 656.67 57488.46 88888.00 2000-09-08 17:23:07.202 252 15654.03 657.04 57488.71 88888.00 2000-09-08 17:23:08.202 252 15652.99 657.29 57488.83 88888.00 2000-09-08 17:23:09.202 252 15653.38 657.17 57489.08 88888.00 2000-09-08 17:23:10.202 252 15652.60 657.91 57488.83 88888.00 2000-09-08 17:23:11.202 252 15652.86 658.28 57489.20 88888.00 2000-09-08 17:23:12.202 252 15652.21 657.79 57489.08 88888.00 2000-09-08 17:23:13.202 252 15652.47 658.28 57488.71 88888.00 2000-09-08 17:23:14.202 252 15652.08 658.04 57489.32 88888.00 2000-09-08 17:23:15.202 252 15651.56 658.04 57488.34 88888.00 2000-09-08 17:23:16.202 252 15651.30 657.79 57488.34 88888.00 2000-09-08 17:23:17.202 252 15651.04 658.28 57488.22 88888.00 2000-09-08 17:23:18.202 252 15650.91 658.04 57488.10 88888.00 2000-09-08 17:23:19.202 252 15650.39 658.04 57488.59 88888.00 2000-09-08 17:23:20.202 252 15650.00 658.78 57488.34 88888.00 2000-09-08 17:23:21.202 252 15650.00 658.53 57487.61 88888.00 2000-09-08 17:23:22.202 252 15650.78 657.66 57488.10 88888.00 2000-09-08 17:23:23.202 252 15650.26 658.16 57487.98 88888.00 2000-09-08 17:23:24.202 252 15650.39 658.41 57487.73 88888.00 2000-09-08 17:23:25.202 252 15650.39 657.91 57487.37 88888.00 2000-09-08 17:23:26.202 252 15649.61 658.41 57487.49 88888.00 2000-09-08 17:23:27.202 252 15649.74 658.28 57487.12 88888.00 2000-09-08 17:23:28.202 252 15650.00 658.65 57487.12 88888.00 2000-09-08 17:23:29.202 252 15650.00 659.15 57487.12 88888.00 2000-09-08 17:23:30.202 252 15650.65 659.52 57487.37 88888.00 2000-09-08 17:23:31.202 252 15650.52 659.15 57486.75 88888.00 2000-09-08 17:23:32.202 252 15648.96 658.78 57486.75 88888.00 2000-09-08 17:23:33.202 252 15649.87 659.15 57487.00 88888.00 2000-09-08 17:23:34.202 252 15650.13 658.90 57486.63 88888.00 2000-09-08 17:23:35.202 252 15650.78 659.52 57486.39 88888.00 2000-09-08 17:23:36.202 252 15650.65 659.03 57486.63 88888.00 2000-09-08 17:23:37.202 252 15650.78 659.40 57486.51 88888.00 2000-09-08 17:23:38.202 252 15650.65 659.89 57486.39 88888.00 2000-09-08 17:23:39.202 252 15651.17 659.77 57486.02 88888.00 2000-09-08 17:23:40.202 252 15651.04 659.65 57486.63 88888.00 2000-09-08 17:23:41.202 252 15651.17 658.78 57485.90 88888.00 2000-09-08 17:23:42.202 252 15651.43 659.03 57486.02 88888.00 2000-09-08 17:23:43.202 252 15651.69 659.40 57485.90 88888.00 2000-09-08 17:23:44.202 252 15651.82 660.39 57486.02 88888.00 2000-09-08 17:23:45.202 252 15651.56 658.90 57486.39 88888.00 2000-09-08 17:23:46.202 252 15651.17 659.52 57485.90 88888.00 2000-09-08 17:23:47.202 252 15652.73 659.52 57486.14 88888.00 2000-09-08 17:23:48.202 252 15652.08 660.02 57486.14 88888.00 2000-09-08 17:23:49.202 252 15651.95 660.26 57485.90 88888.00 2000-09-08 17:23:50.202 252 15652.34 659.89 57485.90 88888.00 2000-09-08 17:23:51.202 252 15652.34 660.02 57486.02 88888.00 2000-09-08 17:23:52.202 252 15652.34 659.27 57485.53 88888.00 2000-09-08 17:23:53.202 252 15653.64 660.26 57485.78 88888.00 2000-09-08 17:23:54.202 252 15652.99 660.51 57485.53 88888.00 2000-09-08 17:23:55.202 252 15653.64 660.51 57485.90 88888.00 2000-09-08 17:23:56.202 252 15653.77 660.26 57486.27 88888.00 2000-09-08 17:23:57.202 252 15653.51 659.77 57485.16 88888.00 2000-09-08 17:23:58.202 252 15653.77 660.76 57485.41 88888.00 2000-09-08 17:23:59.202 252 15654.29 660.51 57485.04 88888.00 2000-09-08 17:24:00.202 252 15654.03 660.51 57485.41 88888.00 2000-09-08 17:24:01.202 252 15654.55 660.76 57484.92 88888.00 2000-09-08 17:24:02.202 252 15654.68 660.26 57485.04 88888.00 2000-09-08 17:24:03.202 252 15654.55 661.26 57485.65 88888.00 2000-09-08 17:24:04.202 252 15654.68 660.26 57485.78 88888.00 2000-09-08 17:24:05.202 252 15654.81 660.14 57485.53 88888.00 2000-09-08 17:24:06.202 252 15655.59 660.88 57485.90 88888.00 2000-09-08 17:24:07.202 252 15655.98 660.76 57485.29 88888.00 2000-09-08 17:24:08.202 252 15656.63 660.02 57484.80 88888.00 2000-09-08 17:24:09.202 252 15656.24 661.13 57485.29 88888.00 2000-09-08 17:24:10.202 252 15657.02 660.39 57485.41 88888.00 2000-09-08 17:24:11.202 252 15657.41 660.26 57485.78 88888.00 2000-09-08 17:24:12.202 252 15657.80 660.88 57485.53 88888.00 2000-09-08 17:24:13.202 252 15658.06 661.50 57484.92 88888.00 2000-09-08 17:24:14.202 252 15657.80 661.38 57485.53 88888.00 2000-09-08 17:24:15.202 252 15658.19 661.63 57485.16 88888.00 2000-09-08 17:24:16.202 252 15659.62 662.37 57485.29 88888.00 2000-09-08 17:24:17.202 252 15659.49 661.87 57486.39 88888.00 2000-09-08 17:24:18.202 252 15660.27 662.25 57486.14 88888.00 2000-09-08 17:24:19.202 252 15660.27 662.12 57486.14 88888.00 2000-09-08 17:24:20.202 252 15660.66 662.25 57486.02 88888.00 2000-09-08 17:24:21.202 252 15660.92 662.25 57485.78 88888.00 2000-09-08 17:24:22.202 252 15661.18 661.87 57485.65 88888.00 2000-09-08 17:24:23.202 252 15660.92 662.49 57486.63 88888.00 2000-09-08 17:24:24.202 252 15660.66 662.37 57485.78 88888.00 2000-09-08 17:24:25.202 252 15661.05 662.00 57486.88 88888.00 2000-09-08 17:24:26.202 252 15660.92 662.87 57486.75 88888.00 2000-09-08 17:24:27.202 252 15661.57 662.49 57486.63 88888.00 2000-09-08 17:24:28.202 252 15661.83 662.25 57486.51 88888.00 2000-09-08 17:24:29.202 252 15661.44 662.00 57487.00 88888.00 2000-09-08 17:24:30.202 252 15661.70 662.25 57486.88 88888.00 2000-09-08 17:24:31.202 252 15661.44 662.37 57486.75 88888.00 2000-09-08 17:24:32.202 252 15661.70 662.87 57487.12 88888.00 2000-09-08 17:24:33.202 252 15661.31 662.87 57486.75 88888.00 2000-09-08 17:24:34.202 252 15661.57 661.50 57486.39 88888.00 2000-09-08 17:24:35.202 252 15661.96 662.62 57486.63 88888.00 2000-09-08 17:24:36.202 252 15661.57 662.37 57487.00 88888.00 2000-09-08 17:24:37.202 252 15661.70 662.25 57487.37 88888.00 2000-09-08 17:24:38.202 252 15662.09 661.87 57487.00 88888.00 2000-09-08 17:24:39.202 252 15661.96 662.37 57486.88 88888.00 2000-09-08 17:24:40.202 252 15662.09 662.74 57487.49 88888.00 2000-09-08 17:24:41.202 252 15661.31 662.25 57487.49 88888.00 2000-09-08 17:24:42.202 252 15662.35 662.87 57487.49 88888.00 2000-09-08 17:24:43.202 252 15661.44 662.37 57487.61 88888.00 2000-09-08 17:24:44.202 252 15661.96 662.62 57487.12 88888.00 2000-09-08 17:24:45.202 252 15661.44 662.62 57487.00 88888.00 2000-09-08 17:24:46.202 252 15660.66 662.74 57487.37 88888.00 2000-09-08 17:24:47.202 252 15661.31 663.24 57487.61 88888.00 2000-09-08 17:24:48.202 252 15661.96 662.62 57487.49 88888.00 2000-09-08 17:24:49.202 252 15661.96 662.12 57487.98 88888.00 2000-09-08 17:24:50.202 252 15661.83 662.25 57487.24 88888.00 2000-09-08 17:24:51.202 252 15661.83 662.74 57487.61 88888.00 2000-09-08 17:24:52.202 252 15661.31 662.25 57487.37 88888.00 2000-09-08 17:24:53.202 252 15661.70 663.61 57488.22 88888.00 2000-09-08 17:24:54.202 252 15661.57 663.36 57488.34 88888.00 2000-09-08 17:24:55.202 252 15662.09 662.87 57488.22 88888.00 2000-09-08 17:24:56.202 252 15661.70 662.99 57488.46 88888.00 2000-09-08 17:24:57.202 252 15660.79 663.73 57488.71 88888.00 2000-09-08 17:24:58.202 252 15661.57 663.11 57488.46 88888.00 2000-09-08 17:24:59.202 252 15660.92 663.24 57488.71 88888.00 2000-09-08 17:25:00.202 252 15661.44 663.61 57488.83 88888.00 2000-09-08 17:25:01.202 252 15661.18 664.23 57488.71 88888.00 2000-09-08 17:25:02.202 252 15660.40 663.86 57488.22 88888.00 2000-09-08 17:25:03.202 252 15660.27 664.23 57487.98 88888.00 2000-09-08 17:25:04.202 252 15660.01 663.86 57488.71 88888.00 2000-09-08 17:25:05.202 252 15660.14 663.61 57488.59 88888.00 2000-09-08 17:25:06.202 252 15659.62 664.48 57488.46 88888.00 2000-09-08 17:25:07.202 252 15659.10 664.97 57488.95 88888.00 2000-09-08 17:25:08.202 252 15658.84 664.97 57488.59 88888.00 2000-09-08 17:25:09.202 252 15658.32 664.35 57488.71 88888.00 2000-09-08 17:25:10.202 252 15658.97 664.48 57488.95 88888.00 2000-09-08 17:25:11.202 252 15658.32 664.60 57488.83 88888.00 2000-09-08 17:25:12.202 252 15658.19 663.86 57488.46 88888.00 2000-09-08 17:25:13.202 252 15658.32 664.60 57489.20 88888.00 2000-09-08 17:25:14.202 252 15658.19 664.35 57489.32 88888.00 2000-09-08 17:25:15.202 252 15657.54 664.35 57488.83 88888.00 2000-09-08 17:25:16.202 252 15657.15 663.86 57489.20 88888.00 2000-09-08 17:25:17.202 252 15657.28 663.61 57489.32 88888.00 2000-09-08 17:25:18.202 252 15656.24 664.60 57488.71 88888.00 2000-09-08 17:25:19.202 252 15656.63 664.10 57489.08 88888.00 2000-09-08 17:25:20.202 252 15655.85 664.48 57488.95 88888.00 2000-09-08 17:25:21.202 252 15655.46 664.60 57488.46 88888.00 2000-09-08 17:25:22.202 252 15656.24 663.61 57488.95 88888.00 2000-09-08 17:25:23.202 252 15655.59 664.23 57488.71 88888.00 2000-09-08 17:25:24.202 252 15655.59 663.73 57489.69 88888.00 2000-09-08 17:25:25.202 252 15655.33 664.23 57488.46 88888.00 2000-09-08 17:25:26.202 252 15655.72 664.10 57488.83 88888.00 2000-09-08 17:25:27.202 252 15655.33 663.98 57488.59 88888.00 2000-09-08 17:25:28.202 252 15654.42 664.10 57488.95 88888.00 2000-09-08 17:25:29.202 252 15654.55 663.24 57488.10 88888.00 2000-09-08 17:25:30.202 252 15653.77 663.61 57488.22 88888.00 2000-09-08 17:25:31.202 252 15653.90 663.48 57488.46 88888.00 2000-09-08 17:25:32.202 252 15653.90 663.61 57488.83 88888.00 2000-09-08 17:25:33.202 252 15653.12 663.61 57488.71 88888.00 2000-09-08 17:25:34.202 252 15652.73 662.99 57488.71 88888.00 2000-09-08 17:25:35.202 252 15652.21 663.36 57488.71 88888.00 2000-09-08 17:25:36.202 252 15652.99 663.24 57488.71 88888.00 2000-09-08 17:25:37.202 252 15652.34 663.11 57489.57 88888.00 2000-09-08 17:25:38.202 252 15652.60 662.99 57488.83 88888.00 2000-09-08 17:25:39.202 252 15652.08 662.62 57488.59 88888.00 2000-09-08 17:25:40.202 252 15651.95 662.37 57488.34 88888.00 2000-09-08 17:25:41.202 252 15651.82 662.74 57488.95 88888.00 2000-09-08 17:25:42.202 252 15651.82 662.00 57489.08 88888.00 2000-09-08 17:25:43.202 252 15651.82 661.75 57488.59 88888.00 2000-09-08 17:25:44.202 252 15651.43 662.00 57488.46 88888.00 2000-09-08 17:25:45.202 252 15651.30 662.25 57488.22 88888.00 2000-09-08 17:25:46.202 252 15651.17 662.25 57488.59 88888.00 2000-09-08 17:25:47.202 252 15651.69 661.38 57487.98 88888.00 2000-09-08 17:25:48.202 252 15651.04 662.00 57487.61 88888.00 2000-09-08 17:25:49.202 252 15650.78 661.63 57487.73 88888.00 2000-09-08 17:25:50.202 252 15650.78 661.13 57488.22 88888.00 2000-09-08 17:25:51.202 252 15650.65 661.38 57487.86 88888.00 2000-09-08 17:25:52.202 252 15650.26 661.87 57487.86 88888.00 2000-09-08 17:25:53.202 252 15650.39 660.64 57487.12 88888.00 2000-09-08 17:25:54.202 252 15650.91 661.26 57487.86 88888.00 2000-09-08 17:25:55.202 252 15650.00 661.13 57487.49 88888.00 2000-09-08 17:25:56.202 252 15649.61 661.63 57487.61 88888.00 2000-09-08 17:25:57.202 252 15649.87 660.64 57487.98 88888.00 2000-09-08 17:25:58.202 252 15649.35 660.51 57487.49 88888.00 2000-09-08 17:25:59.202 252 15649.22 660.88 57486.88 88888.00 2000-09-08 17:26:00.202 252 15649.22 660.76 57487.00 88888.00 2000-09-08 17:26:01.202 252 15649.35 660.64 57487.24 88888.00 2000-09-08 17:26:02.202 252 15649.48 660.76 57487.12 88888.00 2000-09-08 17:26:03.202 252 15648.70 660.39 57487.37 88888.00 2000-09-08 17:26:04.202 252 15648.83 660.02 57487.24 88888.00 2000-09-08 17:26:05.202 252 15648.57 660.64 57486.75 88888.00 2000-09-08 17:26:06.202 252 15649.09 660.88 57487.00 88888.00 2000-09-08 17:26:07.202 252 15649.09 661.01 57486.88 88888.00 2000-09-08 17:26:08.202 252 15648.57 660.51 57487.00 88888.00 2000-09-08 17:26:09.202 252 15648.83 660.64 57486.39 88888.00 2000-09-08 17:26:10.202 252 15648.57 660.39 57486.88 88888.00 2000-09-08 17:26:11.202 252 15648.57 660.39 57486.63 88888.00 2000-09-08 17:26:12.202 252 15648.05 660.14 57486.63 88888.00 2000-09-08 17:26:13.202 252 15648.05 660.51 57486.51 88888.00 2000-09-08 17:26:14.202 252 15648.96 660.88 57486.51 88888.00 2000-09-08 17:26:15.202 252 15648.70 660.88 57486.63 88888.00 2000-09-08 17:26:16.202 252 15648.70 661.01 57485.78 88888.00 2000-09-08 17:26:17.202 252 15648.70 661.38 57485.90 88888.00 2000-09-08 17:26:18.202 252 15648.83 661.38 57486.63 88888.00 2000-09-08 17:26:19.202 252 15649.22 661.13 57486.02 88888.00 2000-09-08 17:26:20.202 252 15648.57 661.38 57486.51 88888.00 2000-09-08 17:26:21.202 252 15650.00 661.13 57485.90 88888.00 2000-09-08 17:26:22.202 252 15649.35 661.87 57487.12 88888.00 2000-09-08 17:26:23.202 252 15649.09 661.87 57486.51 88888.00 2000-09-08 17:26:24.202 252 15649.22 662.37 57486.14 88888.00 2000-09-08 17:26:25.202 252 15649.35 661.26 57485.90 88888.00 2000-09-08 17:26:26.202 252 15649.09 661.87 57485.65 88888.00 2000-09-08 17:26:27.202 252 15649.61 662.25 57486.02 88888.00 2000-09-08 17:26:28.202 252 15649.22 662.25 57486.02 88888.00 2000-09-08 17:26:29.202 252 15648.96 662.87 57486.27 88888.00 2000-09-08 17:26:30.202 252 15649.09 662.87 57486.02 88888.00 2000-09-08 17:26:31.202 252 15649.74 662.74 57486.27 88888.00 2000-09-08 17:26:32.202 252 15650.26 662.62 57485.90 88888.00 2000-09-08 17:26:33.202 252 15649.87 662.74 57486.02 88888.00 2000-09-08 17:26:34.202 252 15650.13 663.98 57486.27 88888.00 2000-09-08 17:26:35.202 252 15650.26 663.86 57485.53 88888.00 2000-09-08 17:26:36.202 252 15650.13 664.35 57485.04 88888.00 2000-09-08 17:26:37.202 252 15649.61 664.10 57485.41 88888.00 2000-09-08 17:26:38.202 252 15650.39 664.48 57486.02 88888.00 2000-09-08 17:26:39.202 252 15650.26 664.60 57486.02 88888.00 2000-09-08 17:26:40.202 252 15650.65 664.72 57485.90 88888.00 2000-09-08 17:26:41.202 252 15649.87 665.59 57484.92 88888.00 2000-09-08 17:26:42.202 252 15649.74 665.59 57485.78 88888.00 2000-09-08 17:26:43.202 252 15650.26 666.09 57485.90 88888.00 2000-09-08 17:26:44.202 252 15649.61 665.47 57485.65 88888.00 2000-09-08 17:26:45.202 252 15649.48 667.20 57485.29 88888.00 2000-09-08 17:26:46.202 252 15649.87 666.58 57485.41 88888.00 2000-09-08 17:26:47.202 252 15649.22 667.20 57485.78 88888.00 2000-09-08 17:26:48.202 252 15649.22 667.20 57485.04 88888.00 2000-09-08 17:26:49.202 252 15649.09 666.71 57485.16 88888.00 2000-09-08 17:26:50.202 252 15649.74 667.57 57485.29 88888.00 2000-09-08 17:26:51.202 252 15648.96 667.70 57484.80 88888.00 2000-09-08 17:26:52.202 252 15648.96 668.07 57485.41 88888.00 2000-09-08 17:26:53.202 252 15649.09 668.19 57485.16 88888.00 2000-09-08 17:26:54.202 252 15649.22 668.32 57485.65 88888.00 2000-09-08 17:26:55.202 252 15649.22 668.69 57485.41 88888.00 2000-09-08 17:26:56.202 252 15649.35 668.32 57485.65 88888.00 2000-09-08 17:26:57.202 252 15649.61 668.93 57485.41 88888.00 2000-09-08 17:26:58.202 252 15649.61 668.93 57484.92 88888.00 2000-09-08 17:26:59.202 252 15649.74 669.31 57484.92 88888.00 2000-09-08 17:27:00.202 252 15649.74 669.43 57485.65 88888.00 2000-09-08 17:27:01.202 252 15650.13 669.31 57485.04 88888.00 2000-09-08 17:27:02.202 252 15650.78 669.43 57484.92 88888.00 2000-09-08 17:27:03.202 252 15650.00 669.31 57484.43 88888.00 2000-09-08 17:27:04.202 252 15650.26 669.43 57485.29 88888.00 2000-09-08 17:27:05.202 252 15651.04 670.17 57485.53 88888.00 2000-09-08 17:27:06.202 252 15650.78 670.17 57484.92 88888.00 2000-09-08 17:27:07.202 252 15651.17 669.80 57484.55 88888.00 2000-09-08 17:27:08.202 252 15651.30 670.67 57485.16 88888.00 2000-09-08 17:27:09.202 252 15651.17 670.67 57485.04 88888.00 2000-09-08 17:27:10.202 252 15651.82 670.42 57485.16 88888.00 2000-09-08 17:27:11.202 252 15651.04 670.79 57485.90 88888.00 2000-09-08 17:27:12.202 252 15652.21 671.66 57484.55 88888.00 2000-09-08 17:27:13.202 252 15652.21 670.42 57485.16 88888.00 2000-09-08 17:27:14.202 252 15652.60 671.41 57484.68 88888.00 2000-09-08 17:27:15.202 252 15652.73 670.92 57485.16 88888.00 2000-09-08 17:27:16.202 252 15653.38 671.78 57485.29 88888.00 2000-09-08 17:27:17.202 252 15653.25 671.54 57485.65 88888.00 2000-09-08 17:27:18.202 252 15654.03 671.54 57485.16 88888.00 2000-09-08 17:27:19.202 252 15654.42 671.54 57485.90 88888.00 2000-09-08 17:27:20.202 252 15654.16 671.16 57485.16 88888.00 2000-09-08 17:27:21.202 252 15654.81 672.15 57485.29 88888.00 2000-09-08 17:27:22.202 252 15655.59 671.78 57485.90 88888.00 2000-09-08 17:27:23.202 252 15655.46 671.54 57486.39 88888.00 2000-09-08 17:27:24.202 252 15656.24 671.91 57485.65 88888.00 2000-09-08 17:27:25.202 252 15656.50 671.78 57485.78 88888.00 2000-09-08 17:27:26.202 252 15657.02 671.66 57485.53 88888.00 2000-09-08 17:27:27.202 252 15657.28 672.28 57485.65 88888.00 2000-09-08 17:27:28.202 252 15657.54 671.41 57486.02 88888.00 2000-09-08 17:27:29.202 252 15658.06 671.78 57486.02 88888.00 2000-09-08 17:27:30.202 252 15658.19 671.54 57486.39 88888.00 2000-09-08 17:27:31.202 252 15658.71 672.53 57486.14 88888.00 2000-09-08 17:27:32.202 252 15658.71 671.91 57486.88 88888.00 2000-09-08 17:27:33.202 252 15659.62 672.77 57486.14 88888.00 2000-09-08 17:27:34.202 252 15660.14 672.53 57486.75 88888.00 2000-09-08 17:27:35.202 252 15660.14 672.15 57486.63 88888.00 2000-09-08 17:27:36.202 252 15660.14 671.91 57486.88 88888.00 2000-09-08 17:27:37.202 252 15661.83 672.28 57487.00 88888.00 2000-09-08 17:27:38.202 252 15661.44 671.78 57487.24 88888.00 2000-09-08 17:27:39.202 252 15661.05 671.29 57487.12 88888.00 2000-09-08 17:27:40.202 252 15662.09 671.29 57487.37 88888.00 2000-09-08 17:27:41.202 252 15662.22 670.92 57487.12 88888.00 2000-09-08 17:27:42.202 252 15662.61 671.16 57487.37 88888.00 2000-09-08 17:27:43.202 252 15662.74 671.29 57487.49 88888.00 2000-09-08 17:27:44.202 252 15663.39 670.42 57487.73 88888.00 2000-09-08 17:27:45.202 252 15663.78 670.17 57487.98 88888.00 2000-09-08 17:27:46.202 252 15663.78 669.93 57488.10 88888.00 2000-09-08 17:27:47.202 252 15664.17 670.42 57487.73 88888.00 2000-09-08 17:27:48.202 252 15663.65 670.42 57488.34 88888.00 2000-09-08 17:27:49.202 252 15664.95 669.55 57488.22 88888.00 2000-09-08 17:27:50.202 252 15664.82 670.54 57488.10 88888.00 2000-09-08 17:27:51.202 252 15665.08 670.05 57488.10 88888.00 2000-09-08 17:27:52.202 252 15665.21 669.93 57488.22 88888.00 2000-09-08 17:27:53.202 252 15665.85 669.43 57488.83 88888.00 2000-09-08 17:27:54.202 252 15665.72 669.31 57488.95 88888.00 2000-09-08 17:27:55.202 252 15666.50 668.93 57488.46 88888.00 2000-09-08 17:27:56.202 252 15666.37 669.06 57489.08 88888.00 2000-09-08 17:27:57.202 252 15666.11 668.44 57489.08 88888.00 2000-09-08 17:27:58.202 252 15667.28 668.19 57488.95 88888.00 2000-09-08 17:27:59.202 252 15667.41 668.07 57489.45 88888.00 2000-09-08 17:28:00.202 252 15667.28 668.19 57489.08 88888.00 2000-09-08 17:28:01.202 252 15668.06 667.20 57489.20 88888.00 2000-09-08 17:28:02.202 252 15667.93 667.82 57490.05 88888.00 2000-09-08 17:28:03.202 252 15668.84 666.95 57489.57 88888.00 2000-09-08 17:28:04.202 252 15668.97 667.20 57489.57 88888.00 2000-09-08 17:28:05.202 252 15668.84 667.08 57490.42 88888.00 2000-09-08 17:28:06.202 252 15670.01 666.83 57490.42 88888.00 2000-09-08 17:28:07.202 252 15669.23 667.32 57490.42 88888.00 2000-09-08 17:28:08.202 252 15670.66 666.58 57490.67 88888.00 2000-09-08 17:28:09.202 252 15669.49 666.21 57491.16 88888.00 2000-09-08 17:28:10.202 252 15670.27 665.96 57491.04 88888.00 2000-09-08 17:28:11.202 252 15670.92 665.96 57491.28 88888.00 2000-09-08 17:28:12.202 252 15670.66 666.09 57491.04 88888.00 2000-09-08 17:28:13.202 252 15671.05 665.71 57491.77 88888.00 2000-09-08 17:28:14.202 252 15671.18 666.33 57491.77 88888.00 2000-09-08 17:28:15.202 252 15671.05 665.47 57491.64 88888.00 2000-09-08 17:28:16.202 252 15672.22 665.22 57491.64 88888.00 2000-09-08 17:28:17.202 252 15672.09 665.47 57492.26 88888.00 2000-09-08 17:28:18.202 252 15671.96 665.22 57491.89 88888.00 2000-09-08 17:28:19.202 252 15672.61 665.22 57492.87 88888.00 2000-09-08 17:28:20.202 252 15672.74 664.60 57492.38 88888.00 2000-09-08 17:28:21.202 252 15672.35 664.48 57492.75 88888.00 2000-09-08 17:28:22.202 252 15672.48 664.60 57492.62 88888.00 2000-09-08 17:28:23.202 252 15672.48 664.10 57492.75 88888.00 2000-09-08 17:28:24.202 252 15673.26 663.36 57493.23 88888.00 2000-09-08 17:28:25.202 252 15672.48 663.36 57493.48 88888.00 2000-09-08 17:28:26.202 252 15673.52 662.87 57494.21 88888.00 2000-09-08 17:28:27.202 252 15673.00 663.48 57493.48 88888.00 2000-09-08 17:28:28.202 252 15673.26 663.11 57493.60 88888.00 2000-09-08 17:28:29.202 252 15673.26 662.62 57493.97 88888.00 2000-09-08 17:28:30.202 252 15673.26 662.62 57494.46 88888.00 2000-09-08 17:28:31.202 252 15672.87 663.48 57494.95 88888.00 2000-09-08 17:28:32.202 252 15673.00 662.25 57494.95 88888.00 2000-09-08 17:28:33.202 252 15673.26 661.50 57494.34 88888.00 2000-09-08 17:28:34.202 252 15672.74 662.00 57494.46 88888.00 2000-09-08 17:28:35.202 252 15673.13 662.00 57495.19 88888.00 2000-09-08 17:28:36.202 252 15672.61 661.87 57495.43 88888.00 2000-09-08 17:28:37.202 252 15673.00 662.49 57495.56 88888.00 2000-09-08 17:28:38.202 252 15672.22 662.12 57495.43 88888.00 2000-09-08 17:28:39.202 252 15672.61 661.63 57495.80 88888.00 2000-09-08 17:28:40.202 252 15672.22 660.76 57495.93 88888.00 2000-09-08 17:28:41.202 252 15672.87 661.38 57495.68 88888.00 2000-09-08 17:28:42.202 252 15671.57 661.38 57496.66 88888.00 2000-09-08 17:28:43.202 252 15672.74 661.13 57495.43 88888.00 2000-09-08 17:28:44.202 252 15672.22 661.13 57495.80 88888.00 2000-09-08 17:28:45.202 252 15672.48 660.26 57496.05 88888.00 2000-09-08 17:28:46.202 252 15671.70 660.76 57496.29 88888.00 2000-09-08 17:28:47.202 252 15671.96 660.88 57495.56 88888.00 2000-09-08 17:28:48.202 252 15671.44 660.14 57496.41 88888.00 2000-09-08 17:28:49.202 252 15671.18 661.13 57496.78 88888.00 2000-09-08 17:28:50.202 252 15670.92 660.39 57497.02 88888.00 2000-09-08 17:28:51.202 252 15671.18 660.51 57496.78 88888.00 2000-09-08 17:28:52.202 252 15670.40 660.51 57496.90 88888.00 2000-09-08 17:28:53.202 252 15670.79 659.77 57496.66 88888.00 2000-09-08 17:28:54.202 252 15670.53 660.02 57496.54 88888.00 2000-09-08 17:28:55.202 252 15670.27 660.39 57497.02 88888.00 2000-09-08 17:28:56.202 252 15670.01 659.52 57496.78 88888.00 2000-09-08 17:28:57.202 252 15669.36 659.52 57496.66 88888.00 2000-09-08 17:28:58.202 252 15668.84 659.77 57497.02 88888.00 2000-09-08 17:28:59.202 252 15669.23 659.65 57497.15 88888.00 2000-09-08 17:29:00.202 252 15668.71 660.14 57497.02 88888.00 2000-09-08 17:29:01.202 252 15668.84 659.40 57497.02 88888.00 2000-09-08 17:29:02.202 252 15668.32 659.65 57496.90 88888.00 2000-09-08 17:29:03.202 252 15667.67 659.65 57496.66 88888.00 2000-09-08 17:29:04.202 252 15667.93 659.77 57497.27 88888.00 2000-09-08 17:29:05.202 252 15667.93 659.52 57497.02 88888.00 2000-09-08 17:29:06.202 252 15667.28 659.65 57497.39 88888.00 2000-09-08 17:29:07.202 252 15667.02 659.40 57496.66 88888.00 2000-09-08 17:29:08.202 252 15667.02 659.03 57497.15 88888.00 2000-09-08 17:29:09.202 252 15666.11 659.15 57497.15 88888.00 2000-09-08 17:29:10.202 252 15665.98 659.77 57497.51 88888.00 2000-09-08 17:29:11.202 252 15665.72 659.65 57497.27 88888.00 2000-09-08 17:29:12.202 252 15665.21 659.89 57497.27 88888.00 2000-09-08 17:29:13.202 252 15664.95 659.52 57497.02 88888.00 2000-09-08 17:29:14.202 252 15664.82 659.89 57497.02 88888.00 2000-09-08 17:29:15.202 252 15664.17 659.89 57497.02 88888.00 2000-09-08 17:29:16.202 252 15663.52 660.14 57496.78 88888.00 2000-09-08 17:29:17.202 252 15663.00 659.89 57497.15 88888.00 2000-09-08 17:29:18.202 252 15663.00 660.51 57497.02 88888.00 2000-09-08 17:29:19.202 252 15662.87 659.77 57496.90 88888.00 2000-09-08 17:29:20.202 252 15661.96 660.02 57496.66 88888.00 2000-09-08 17:29:21.202 252 15661.57 660.26 57496.54 88888.00 2000-09-08 17:29:22.202 252 15661.05 659.89 57496.54 88888.00 2000-09-08 17:29:23.202 252 15660.79 658.90 57495.80 88888.00 2000-09-08 17:29:24.202 252 15661.31 659.65 57496.78 88888.00 2000-09-08 17:29:25.202 252 15659.75 660.14 57496.66 88888.00 2000-09-08 17:29:26.202 252 15659.10 660.51 57496.66 88888.00 2000-09-08 17:29:27.202 252 15659.62 660.39 57496.17 88888.00 2000-09-08 17:29:28.202 252 15659.36 660.02 57496.41 88888.00 2000-09-08 17:29:29.202 252 15659.10 660.02 57496.29 88888.00 2000-09-08 17:29:30.202 252 15658.19 659.65 57495.80 88888.00 2000-09-08 17:29:31.202 252 15657.93 659.27 57496.05 88888.00 2000-09-08 17:29:32.202 252 15658.32 658.90 57496.17 88888.00 2000-09-08 17:29:33.202 252 15657.93 659.03 57495.43 88888.00 2000-09-08 17:29:34.202 252 15656.89 659.40 57495.80 88888.00 2000-09-08 17:29:35.202 252 15656.50 659.52 57496.05 88888.00 2000-09-08 17:29:36.202 252 15655.98 658.90 57495.19 88888.00 2000-09-08 17:29:37.202 252 15655.72 658.41 57495.68 88888.00 2000-09-08 17:29:38.202 252 15655.85 658.65 57496.41 88888.00 2000-09-08 17:29:39.202 252 15655.46 659.03 57495.43 88888.00 2000-09-08 17:29:40.202 252 15655.33 659.15 57495.07 88888.00 2000-09-08 17:29:41.202 252 15655.20 658.90 57495.07 88888.00 2000-09-08 17:29:42.202 252 15654.94 658.90 57495.31 88888.00 2000-09-08 17:29:43.202 252 15654.16 658.65 57494.46 88888.00 2000-09-08 17:29:44.202 252 15654.29 659.27 57494.46 88888.00 2000-09-08 17:29:45.202 252 15653.90 658.90 57494.58 88888.00 2000-09-08 17:29:46.202 252 15653.51 658.90 57494.70 88888.00 2000-09-08 17:29:47.202 252 15653.64 659.15 57494.58 88888.00 2000-09-08 17:29:48.202 252 15653.38 658.78 57494.46 88888.00 2000-09-08 17:29:49.202 252 15652.21 658.65 57494.21 88888.00 2000-09-08 17:29:50.202 252 15653.38 658.53 57494.09 88888.00 2000-09-08 17:29:51.202 252 15652.60 659.03 57494.58 88888.00 2000-09-08 17:29:52.202 252 15652.08 659.03 57493.84 88888.00 2000-09-08 17:29:53.202 252 15651.95 658.65 57494.21 88888.00 2000-09-08 17:29:54.202 252 15652.60 659.15 57493.60 88888.00 2000-09-08 17:29:55.202 252 15651.56 658.53 57493.36 88888.00 2000-09-08 17:29:56.202 252 15650.91 658.65 57493.72 88888.00 2000-09-08 17:29:57.202 252 15651.95 659.03 57493.60 88888.00 2000-09-08 17:29:58.202 252 15651.43 658.41 57493.60 88888.00 2000-09-08 17:29:59.202 252 15651.56 659.15 57493.11 88888.00 2000-09-08 17:30:00.202 252 15650.91 658.41 57493.72 88888.00 2000-09-08 17:30:01.202 252 15650.91 659.40 57493.97 88888.00 2000-09-08 17:30:02.202 252 15651.30 658.78 57493.36 88888.00 2000-09-08 17:30:03.202 252 15651.04 659.03 57492.62 88888.00 2000-09-08 17:30:04.202 252 15651.04 659.77 57493.48 88888.00 2000-09-08 17:30:05.202 252 15650.65 659.77 57492.87 88888.00 2000-09-08 17:30:06.202 252 15650.65 659.89 57492.75 88888.00 2000-09-08 17:30:07.202 252 15650.52 660.14 57493.23 88888.00 2000-09-08 17:30:08.202 252 15649.87 659.89 57492.99 88888.00 2000-09-08 17:30:09.202 252 15650.52 659.77 57492.50 88888.00 2000-09-08 17:30:10.202 252 15650.39 659.65 57492.50 88888.00 2000-09-08 17:30:11.202 252 15650.65 659.89 57492.62 88888.00 2000-09-08 17:30:12.202 252 15649.74 660.88 57492.62 88888.00 2000-09-08 17:30:13.202 252 15649.74 660.39 57492.50 88888.00 2000-09-08 17:30:14.202 252 15649.61 660.26 57491.89 88888.00 2000-09-08 17:30:15.202 252 15649.35 660.88 57493.11 88888.00 2000-09-08 17:30:16.202 252 15648.96 660.39 57492.99 88888.00 2000-09-08 17:30:17.202 252 15648.96 661.01 57492.62 88888.00 2000-09-08 17:30:18.202 252 15649.09 660.51 57491.89 88888.00 2000-09-08 17:30:19.202 252 15648.57 661.26 57492.38 88888.00 2000-09-08 17:30:20.202 252 15648.96 662.00 57492.01 88888.00 2000-09-08 17:30:21.202 252 15647.92 661.63 57492.62 88888.00 2000-09-08 17:30:22.202 252 15647.79 661.50 57492.38 88888.00 2000-09-08 17:30:23.202 252 15647.28 661.75 57492.26 88888.00 2000-09-08 17:30:24.202 252 15647.41 662.12 57491.52 88888.00 2000-09-08 17:30:25.202 252 15647.54 662.00 57492.26 88888.00 2000-09-08 17:30:26.202 252 15646.88 662.25 57491.89 88888.00 2000-09-08 17:30:27.202 252 15646.62 663.11 57491.77 88888.00 2000-09-08 17:30:28.202 252 15646.75 662.99 57492.13 88888.00 2000-09-08 17:30:29.202 252 15646.37 663.48 57491.64 88888.00 2000-09-08 17:30:30.202 252 15646.50 663.86 57491.04 88888.00 2000-09-08 17:30:31.202 252 15645.72 663.11 57491.64 88888.00 2000-09-08 17:30:32.202 252 15645.72 662.74 57491.28 88888.00 2000-09-08 17:30:33.202 252 15645.20 663.73 57491.40 88888.00 2000-09-08 17:30:34.202 252 15645.46 663.61 57491.16 88888.00 2000-09-08 17:30:35.202 252 15645.33 663.86 57491.52 88888.00 2000-09-08 17:30:36.202 252 15644.68 664.48 57490.30 88888.00 2000-09-08 17:30:37.202 252 15645.07 664.60 57490.54 88888.00 2000-09-08 17:30:38.202 252 15644.94 664.85 57490.54 88888.00 2000-09-08 17:30:39.202 252 15644.81 664.97 57490.91 88888.00 2000-09-08 17:30:40.202 252 15644.55 664.10 57490.54 88888.00 2000-09-08 17:30:41.202 252 15645.33 664.85 57490.42 88888.00 2000-09-08 17:30:42.202 252 15644.29 665.09 57490.30 88888.00 2000-09-08 17:30:43.202 252 15645.07 664.97 57490.30 88888.00 2000-09-08 17:30:44.202 252 15644.29 665.09 57490.54 88888.00 2000-09-08 17:30:45.202 252 15644.42 665.22 57490.18 88888.00 2000-09-08 17:30:46.202 252 15644.42 666.09 57490.42 88888.00 2000-09-08 17:30:47.202 252 15644.03 665.34 57489.57 88888.00 2000-09-08 17:30:48.202 252 15644.68 666.09 57490.05 88888.00 2000-09-08 17:30:49.202 252 15643.38 666.33 57489.45 88888.00 2000-09-08 17:30:50.202 252 15643.90 665.96 57489.57 88888.00 2000-09-08 17:30:51.202 252 15644.29 666.09 57489.93 88888.00 2000-09-08 17:30:52.202 252 15644.16 666.33 57489.32 88888.00 2000-09-08 17:30:53.202 252 15643.90 666.71 57489.57 88888.00 2000-09-08 17:30:54.202 252 15642.99 666.71 57489.93 88888.00 2000-09-08 17:30:55.202 252 15644.42 666.46 57489.08 88888.00 2000-09-08 17:30:56.202 252 15643.77 666.33 57490.05 88888.00 2000-09-08 17:30:57.202 252 15644.42 666.83 57489.69 88888.00 2000-09-08 17:30:58.202 252 15644.03 666.71 57489.69 88888.00 2000-09-08 17:30:59.202 252 15643.90 666.71 57489.32 88888.00 2000-09-08 17:31:00.202 252 15644.03 666.95 57489.32 88888.00 2000-09-08 17:31:01.202 252 15643.77 666.46 57489.20 88888.00 2000-09-08 17:31:02.202 252 15644.16 666.83 57488.83 88888.00 2000-09-08 17:31:03.202 252 15643.90 667.20 57489.20 88888.00 2000-09-08 17:31:04.202 252 15644.55 667.57 57489.08 88888.00 2000-09-08 17:31:05.202 252 15644.55 666.83 57488.83 88888.00 2000-09-08 17:31:06.202 252 15645.46 667.82 57488.59 88888.00 2000-09-08 17:31:07.202 252 15645.20 667.82 57488.59 88888.00 2000-09-08 17:31:08.202 252 15645.07 667.70 57488.83 88888.00 2000-09-08 17:31:09.202 252 15644.94 667.70 57488.83 88888.00 2000-09-08 17:31:10.202 252 15645.33 667.70 57488.59 88888.00 2000-09-08 17:31:11.202 252 15645.59 667.32 57489.08 88888.00 2000-09-08 17:31:12.202 252 15645.46 667.20 57488.83 88888.00 2000-09-08 17:31:13.202 252 15645.59 667.94 57488.95 88888.00 2000-09-08 17:31:14.202 252 15646.11 668.44 57488.59 88888.00 2000-09-08 17:31:15.202 252 15646.75 667.82 57488.34 88888.00 2000-09-08 17:31:16.202 252 15645.72 668.19 57488.83 88888.00 2000-09-08 17:31:17.202 252 15646.37 668.56 57488.10 88888.00 2000-09-08 17:31:18.202 252 15647.01 668.81 57488.83 88888.00 2000-09-08 17:31:19.202 252 15646.88 668.56 57489.20 88888.00 2000-09-08 17:31:20.202 252 15646.88 668.81 57489.08 88888.00 2000-09-08 17:31:21.202 252 15647.14 669.18 57488.22 88888.00 2000-09-08 17:31:22.202 252 15647.28 668.56 57488.95 88888.00 2000-09-08 17:31:23.202 252 15647.41 668.69 57488.83 88888.00 2000-09-08 17:31:24.202 252 15647.92 668.93 57488.83 88888.00 2000-09-08 17:31:25.202 252 15648.18 669.18 57488.83 88888.00 2000-09-08 17:31:26.202 252 15648.57 669.18 57488.95 88888.00 2000-09-08 17:31:27.202 252 15648.31 669.18 57489.08 88888.00 2000-09-08 17:31:28.202 252 15648.83 669.68 57489.32 88888.00 2000-09-08 17:31:29.202 252 15648.70 669.68 57488.71 88888.00 2000-09-08 17:31:30.202 252 15649.09 669.06 57489.20 88888.00 2000-09-08 17:31:31.202 252 15649.48 669.18 57488.83 88888.00 2000-09-08 17:31:32.202 252 15649.61 670.05 57489.45 88888.00 2000-09-08 17:31:33.202 252 15649.09 669.93 57489.32 88888.00 2000-09-08 17:31:34.202 252 15649.74 669.68 57489.45 88888.00 2000-09-08 17:31:35.202 252 15650.39 670.42 57488.71 88888.00 2000-09-08 17:31:36.202 252 15650.39 670.54 57488.95 88888.00 2000-09-08 17:31:37.202 252 15650.39 670.17 57489.57 88888.00 2000-09-08 17:31:38.202 252 15651.43 670.79 57489.32 88888.00 2000-09-08 17:31:39.202 252 15651.56 670.54 57488.59 88888.00 2000-09-08 17:31:40.202 252 15651.43 670.67 57489.45 88888.00 2000-09-08 17:31:41.202 252 15651.95 670.67 57489.93 88888.00 2000-09-08 17:31:42.202 252 15651.69 670.54 57489.57 88888.00 2000-09-08 17:31:43.202 252 15651.95 670.42 57490.18 88888.00 2000-09-08 17:31:44.202 252 15651.82 670.54 57490.18 88888.00 2000-09-08 17:31:45.202 252 15651.30 670.54 57489.32 88888.00 2000-09-08 17:31:46.202 252 15652.34 670.79 57490.18 88888.00 2000-09-08 17:31:47.202 252 15652.99 670.67 57489.81 88888.00 2000-09-08 17:31:48.202 252 15652.60 670.67 57489.81 88888.00 2000-09-08 17:31:49.202 252 15652.47 670.42 57490.18 88888.00 2000-09-08 17:31:50.202 252 15652.99 670.79 57490.05 88888.00 2000-09-08 17:31:51.202 252 15652.47 669.80 57490.91 88888.00 2000-09-08 17:31:52.202 252 15652.86 670.67 57489.93 88888.00 2000-09-08 17:31:53.202 252 15652.99 670.92 57490.30 88888.00 2000-09-08 17:31:54.202 252 15652.86 670.92 57490.42 88888.00 2000-09-08 17:31:55.202 252 15653.12 670.54 57490.18 88888.00 2000-09-08 17:31:56.202 252 15653.12 671.04 57490.05 88888.00 2000-09-08 17:31:57.202 252 15652.60 670.79 57490.30 88888.00 2000-09-08 17:31:58.202 252 15652.60 671.54 57490.42 88888.00 2000-09-08 17:31:59.202 252 15652.73 671.29 57490.42 88888.00 2000-09-08 17:32:00.202 252 15651.69 671.91 57490.05 88888.00 2000-09-08 17:32:01.202 252 15652.21 671.78 57490.42 88888.00 2000-09-08 17:32:02.202 252 15652.60 672.03 57490.67 88888.00 2000-09-08 17:32:03.202 252 15652.21 672.40 57490.42 88888.00 2000-09-08 17:32:04.202 252 15652.34 672.15 57490.91 88888.00 2000-09-08 17:32:05.202 252 15652.34 671.91 57490.54 88888.00 2000-09-08 17:32:06.202 252 15652.73 672.03 57490.67 88888.00 2000-09-08 17:32:07.202 252 15652.47 671.78 57490.79 88888.00 2000-09-08 17:32:08.202 252 15652.86 672.53 57491.16 88888.00 2000-09-08 17:32:09.202 252 15652.34 672.03 57490.42 88888.00 2000-09-08 17:32:10.202 252 15652.21 672.28 57490.67 88888.00 2000-09-08 17:32:11.202 252 15653.64 671.78 57491.04 88888.00 2000-09-08 17:32:12.202 252 15652.86 671.66 57491.16 88888.00 2000-09-08 17:32:13.202 252 15652.47 672.28 57491.04 88888.00 2000-09-08 17:32:14.202 252 15653.38 671.78 57491.04 88888.00 2000-09-08 17:32:15.202 252 15653.12 672.03 57491.04 88888.00 2000-09-08 17:32:16.202 252 15653.25 672.03 57491.16 88888.00 2000-09-08 17:32:17.202 252 15653.25 673.27 57491.16 88888.00 2000-09-08 17:32:18.202 252 15652.86 672.03 57490.91 88888.00 2000-09-08 17:32:19.202 252 15653.12 671.91 57490.67 88888.00 2000-09-08 17:32:20.202 252 15653.77 672.28 57490.91 88888.00 2000-09-08 17:32:21.202 252 15653.38 671.91 57491.28 88888.00 2000-09-08 17:32:22.202 252 15653.51 671.78 57491.04 88888.00 2000-09-08 17:32:23.202 252 15653.64 672.15 57491.40 88888.00 2000-09-08 17:32:24.202 252 15654.42 672.15 57491.64 88888.00 2000-09-08 17:32:25.202 252 15653.64 671.66 57491.28 88888.00 2000-09-08 17:32:26.202 252 15653.64 671.78 57491.16 88888.00 2000-09-08 17:32:27.202 252 15653.90 671.54 57491.04 88888.00 2000-09-08 17:32:28.202 252 15654.55 671.29 57491.64 88888.00 2000-09-08 17:32:29.202 252 15654.29 671.41 57491.52 88888.00 2000-09-08 17:32:30.202 252 15654.16 671.78 57491.89 88888.00 2000-09-08 17:32:31.202 252 15654.29 670.92 57491.52 88888.00 2000-09-08 17:32:32.202 252 15654.81 672.03 57491.28 88888.00 2000-09-08 17:32:33.202 252 15654.42 671.66 57491.52 88888.00 2000-09-08 17:32:34.202 252 15654.29 671.66 57491.04 88888.00 2000-09-08 17:32:35.202 252 15654.81 671.91 57491.40 88888.00 2000-09-08 17:32:36.202 252 15654.68 672.28 57491.64 88888.00 2000-09-08 17:32:37.202 252 15654.81 672.28 57491.52 88888.00 2000-09-08 17:32:38.202 252 15654.16 672.53 57491.64 88888.00 2000-09-08 17:32:39.202 252 15654.68 672.65 57491.77 88888.00 2000-09-08 17:32:40.202 252 15654.03 672.65 57491.64 88888.00 2000-09-08 17:32:41.202 252 15654.55 672.65 57491.52 88888.00 2000-09-08 17:32:42.202 252 15654.81 672.28 57491.16 88888.00 2000-09-08 17:32:43.202 252 15654.94 673.27 57491.89 88888.00 2000-09-08 17:32:44.202 252 15654.16 672.90 57492.01 88888.00 2000-09-08 17:32:45.202 252 15654.42 673.39 57491.64 88888.00 2000-09-08 17:32:46.202 252 15654.81 673.39 57491.52 88888.00 2000-09-08 17:32:47.202 252 15654.94 673.64 57491.40 88888.00 2000-09-08 17:32:48.202 252 15655.20 673.39 57491.28 88888.00 2000-09-08 17:32:49.202 252 15654.94 673.76 57491.77 88888.00 2000-09-08 17:32:50.202 252 15655.33 673.52 57492.01 88888.00 2000-09-08 17:32:51.202 252 15655.72 673.02 57492.50 88888.00 2000-09-08 17:32:52.202 252 15656.24 673.64 57492.13 88888.00 2000-09-08 17:32:53.202 252 15655.85 673.64 57491.77 88888.00 2000-09-08 17:32:54.202 252 15655.98 674.38 57492.50 88888.00 2000-09-08 17:32:55.202 252 15656.24 674.38 57492.62 88888.00 2000-09-08 17:32:56.202 252 15656.50 674.51 57491.77 88888.00 2000-09-08 17:32:57.202 252 15656.37 674.51 57491.77 88888.00 2000-09-08 17:32:58.202 252 15656.37 674.63 57492.13 88888.00 2000-09-08 17:32:59.202 252 15656.89 674.51 57492.75 88888.00 2000-09-08 17:33:00.202 252 15656.89 674.63 57492.87 88888.00 2000-09-08 17:33:01.202 252 15656.76 674.63 57491.89 88888.00 2000-09-08 17:33:02.202 252 15656.63 674.88 57492.99 88888.00 2000-09-08 17:33:03.202 252 15657.02 674.76 57492.75 88888.00 2000-09-08 17:33:04.202 252 15657.28 674.63 57493.11 88888.00 2000-09-08 17:33:05.202 252 15656.50 674.63 57492.99 88888.00 2000-09-08 17:33:06.202 252 15657.15 674.63 57493.11 88888.00 2000-09-08 17:33:07.202 252 15658.19 674.88 57492.62 88888.00 2000-09-08 17:33:08.202 252 15657.67 674.63 57492.38 88888.00 2000-09-08 17:33:09.202 252 15658.45 674.51 57493.23 88888.00 2000-09-08 17:33:10.202 252 15657.93 674.01 57492.75 88888.00 2000-09-08 17:33:11.202 252 15658.32 674.76 57493.11 88888.00 2000-09-08 17:33:12.202 252 15657.80 674.63 57492.87 88888.00 2000-09-08 17:33:13.202 252 15658.32 674.51 57493.36 88888.00 2000-09-08 17:33:14.202 252 15658.58 674.51 57494.09 88888.00 2000-09-08 17:33:15.202 252 15657.93 674.63 57493.36 88888.00 2000-09-08 17:33:16.202 252 15659.23 674.63 57493.84 88888.00 2000-09-08 17:33:17.202 252 15658.97 674.51 57493.84 88888.00 2000-09-08 17:33:18.202 252 15658.97 674.26 57493.48 88888.00 2000-09-08 17:33:19.202 252 15659.36 674.63 57493.23 88888.00 2000-09-08 17:33:20.202 252 15659.10 673.89 57493.97 88888.00 2000-09-08 17:33:21.202 252 15659.23 674.76 57493.84 88888.00 2000-09-08 17:33:22.202 252 15658.84 674.01 57494.21 88888.00 2000-09-08 17:33:23.202 252 15659.36 674.76 57494.09 88888.00 2000-09-08 17:33:24.202 252 15659.49 673.89 57494.09 88888.00 2000-09-08 17:33:25.202 252 15659.88 674.14 57493.97 88888.00 2000-09-08 17:33:26.202 252 15659.62 674.01 57493.84 88888.00 2000-09-08 17:33:27.202 252 15659.88 674.01 57495.07 88888.00 2000-09-08 17:33:28.202 252 15660.27 673.64 57493.97 88888.00 2000-09-08 17:33:29.202 252 15660.27 673.52 57494.09 88888.00 2000-09-08 17:33:30.202 252 15659.62 673.89 57494.70 88888.00 2000-09-08 17:33:31.202 252 15660.92 673.39 57494.34 88888.00 2000-09-08 17:33:32.202 252 15660.27 673.39 57493.97 88888.00 2000-09-08 17:33:33.202 252 15660.40 673.39 57494.70 88888.00 2000-09-08 17:33:34.202 252 15660.66 673.27 57494.34 88888.00 2000-09-08 17:33:35.202 252 15661.05 673.39 57494.58 88888.00 2000-09-08 17:33:36.202 252 15661.05 673.27 57495.19 88888.00 2000-09-08 17:33:37.202 252 15660.79 673.02 57495.19 88888.00 2000-09-08 17:33:38.202 252 15660.79 672.28 57494.82 88888.00 2000-09-08 17:33:39.202 252 15661.05 672.77 57493.97 88888.00 2000-09-08 17:33:40.202 252 15661.70 673.02 57494.95 88888.00 2000-09-08 17:33:41.202 252 15661.44 672.90 57495.31 88888.00 2000-09-08 17:33:42.202 252 15661.44 672.90 57495.07 88888.00 2000-09-08 17:33:43.202 252 15661.18 673.27 57495.07 88888.00 2000-09-08 17:33:44.202 252 15660.66 672.77 57495.31 88888.00 2000-09-08 17:33:45.202 252 15661.57 673.02 57495.19 88888.00 2000-09-08 17:33:46.202 252 15660.53 672.90 57495.43 88888.00 2000-09-08 17:33:47.202 252 15660.79 673.27 57495.19 88888.00 2000-09-08 17:33:48.202 252 15661.18 672.90 57496.05 88888.00 2000-09-08 17:33:49.202 252 15661.05 673.02 57495.19 88888.00 2000-09-08 17:33:50.202 252 15661.05 672.40 57495.43 88888.00 2000-09-08 17:33:51.202 252 15661.83 672.77 57494.82 88888.00 2000-09-08 17:33:52.202 252 15661.18 672.53 57495.93 88888.00 2000-09-08 17:33:53.202 252 15661.44 673.02 57495.31 88888.00 2000-09-08 17:33:54.202 252 15661.44 672.65 57495.93 88888.00 2000-09-08 17:33:55.202 252 15661.96 672.28 57495.93 88888.00 2000-09-08 17:33:56.202 252 15661.70 672.40 57495.68 88888.00 2000-09-08 17:33:57.202 252 15661.44 672.40 57496.05 88888.00 2000-09-08 17:33:58.202 252 15661.70 672.65 57495.80 88888.00 2000-09-08 17:33:59.202 252 15661.96 672.40 57495.07 88888.00 2000-09-08 17:34:00.202 252 15662.09 672.53 57495.80 88888.00 2000-09-08 17:34:01.202 252 15661.96 672.65 57495.80 88888.00 2000-09-08 17:34:02.202 252 15662.48 673.02 57496.41 88888.00 2000-09-08 17:34:03.202 252 15662.48 672.40 57496.66 88888.00 2000-09-08 17:34:04.202 252 15662.61 672.65 57496.54 88888.00 2000-09-08 17:34:05.202 252 15661.57 673.27 57496.17 88888.00 2000-09-08 17:34:06.202 252 15661.70 673.15 57497.02 88888.00 2000-09-08 17:34:07.202 252 15662.22 672.53 57496.17 88888.00 2000-09-08 17:34:08.202 252 15662.22 673.27 57496.41 88888.00 2000-09-08 17:34:09.202 252 15662.48 673.76 57496.54 88888.00 2000-09-08 17:34:10.202 252 15662.61 673.64 57496.66 88888.00 2000-09-08 17:34:11.202 252 15661.96 673.27 57496.66 88888.00 2000-09-08 17:34:12.202 252 15661.96 673.89 57496.41 88888.00 2000-09-08 17:34:13.202 252 15661.96 673.52 57496.41 88888.00 2000-09-08 17:34:14.202 252 15663.00 673.15 57496.29 88888.00 2000-09-08 17:34:15.202 252 15662.35 674.38 57497.02 88888.00 2000-09-08 17:34:16.202 252 15661.96 674.51 57496.54 88888.00 2000-09-08 17:34:17.202 252 15661.96 674.51 57496.41 88888.00 2000-09-08 17:34:18.202 252 15661.96 673.52 57497.51 88888.00 2000-09-08 17:34:19.202 252 15661.70 674.38 57496.90 88888.00 2000-09-08 17:34:20.202 252 15661.57 674.76 57496.66 88888.00 2000-09-08 17:34:21.202 252 15662.35 674.01 57497.27 88888.00 2000-09-08 17:34:22.202 252 15661.96 674.76 57496.54 88888.00 2000-09-08 17:34:23.202 252 15662.09 675.00 57497.64 88888.00 2000-09-08 17:34:24.202 252 15661.83 674.51 57497.39 88888.00 2000-09-08 17:34:25.202 252 15661.57 674.26 57497.39 88888.00 2000-09-08 17:34:26.202 252 15661.96 674.76 57496.54 88888.00 2000-09-08 17:34:27.202 252 15661.31 675.00 57497.39 88888.00 2000-09-08 17:34:28.202 252 15661.96 674.63 57496.78 88888.00 2000-09-08 17:34:29.202 252 15661.70 675.25 57497.51 88888.00 2000-09-08 17:34:30.202 252 15661.96 674.88 57497.15 88888.00 2000-09-08 17:34:31.202 252 15662.22 673.39 57497.39 88888.00 2000-09-08 17:34:32.202 252 15662.48 674.38 57497.39 88888.00 2000-09-08 17:34:33.202 252 15662.35 674.38 57497.39 88888.00 2000-09-08 17:34:34.202 252 15661.96 673.76 57496.66 88888.00 2000-09-08 17:34:35.202 252 15661.83 674.51 57497.51 88888.00 2000-09-08 17:34:36.202 252 15661.70 674.14 57497.15 88888.00 2000-09-08 17:34:37.202 252 15662.09 674.38 57496.41 88888.00 2000-09-08 17:34:38.202 252 15662.22 674.38 57496.78 88888.00 2000-09-08 17:34:39.202 252 15661.83 673.76 57497.51 88888.00 2000-09-08 17:34:40.202 252 15662.48 673.52 57497.51 88888.00 2000-09-08 17:34:41.202 252 15662.22 674.01 57497.51 88888.00 2000-09-08 17:34:42.202 252 15662.61 673.39 57497.51 88888.00 2000-09-08 17:34:43.202 252 15662.74 673.64 57497.39 88888.00 2000-09-08 17:34:44.202 252 15662.22 673.52 57497.27 88888.00 2000-09-08 17:34:45.202 252 15662.74 673.02 57496.78 88888.00 2000-09-08 17:34:46.202 252 15662.74 672.53 57497.51 88888.00 2000-09-08 17:34:47.202 252 15663.00 673.02 57497.02 88888.00 2000-09-08 17:34:48.202 252 15662.48 673.15 57497.15 88888.00 2000-09-08 17:34:49.202 252 15663.13 672.65 57497.27 88888.00 2000-09-08 17:34:50.202 252 15662.61 672.53 57497.76 88888.00 2000-09-08 17:34:51.202 252 15662.87 672.77 57497.64 88888.00 2000-09-08 17:34:52.202 252 15663.00 672.28 57497.76 88888.00 2000-09-08 17:34:53.202 252 15663.00 672.40 57497.27 88888.00 2000-09-08 17:34:54.202 252 15663.00 672.28 57497.27 88888.00 2000-09-08 17:34:55.202 252 15663.39 672.28 57497.51 88888.00 2000-09-08 17:34:56.202 252 15662.74 672.28 57497.15 88888.00 2000-09-08 17:34:57.202 252 15664.04 671.78 57498.00 88888.00 2000-09-08 17:34:58.202 252 15663.26 671.66 57498.49 88888.00 2000-09-08 17:34:59.202 252 15663.26 671.78 57498.49 88888.00 2000-09-08 17:35:00.202 252 15663.39 671.66 57497.88 88888.00 2000-09-08 17:35:01.202 252 15663.39 671.66 57497.64 88888.00 2000-09-08 17:35:02.202 252 15663.39 671.41 57498.25 88888.00 2000-09-08 17:35:03.202 252 15663.65 671.41 57498.25 88888.00 2000-09-08 17:35:04.202 252 15664.04 670.92 57498.00 88888.00 2000-09-08 17:35:05.202 252 15663.00 670.79 57497.76 88888.00 2000-09-08 17:35:06.202 252 15663.52 670.79 57498.00 88888.00 2000-09-08 17:35:07.202 252 15663.65 670.92 57498.12 88888.00 2000-09-08 17:35:08.202 252 15664.30 671.29 57498.25 88888.00 2000-09-08 17:35:09.202 252 15664.17 670.42 57498.73 88888.00 2000-09-08 17:35:10.202 252 15664.69 669.93 57498.25 88888.00 2000-09-08 17:35:11.202 252 15664.17 669.93 57498.25 88888.00 2000-09-08 17:35:12.202 252 15664.04 670.54 57498.49 88888.00 2000-09-08 17:35:13.202 252 15663.78 670.17 57498.61 88888.00 2000-09-08 17:35:14.202 252 15664.30 669.93 57498.61 88888.00 2000-09-08 17:35:15.202 252 15664.69 670.54 57498.37 88888.00 2000-09-08 17:35:16.202 252 15664.04 669.55 57498.37 88888.00 2000-09-08 17:35:17.202 252 15664.04 669.93 57498.37 88888.00 2000-09-08 17:35:18.202 252 15664.43 669.93 57498.86 88888.00 2000-09-08 17:35:19.202 252 15663.78 670.30 57498.37 88888.00 2000-09-08 17:35:20.202 252 15664.17 669.55 57498.61 88888.00 2000-09-08 17:35:21.202 252 15664.95 669.80 57498.37 88888.00 2000-09-08 17:35:22.202 252 15664.17 669.31 57498.37 88888.00 2000-09-08 17:35:23.202 252 15664.82 669.68 57499.35 88888.00 2000-09-08 17:35:24.202 252 15664.43 670.30 57499.23 88888.00 2000-09-08 17:35:25.202 252 15664.30 669.93 57498.86 88888.00 2000-09-08 17:35:26.202 252 15663.65 669.80 57498.37 88888.00 2000-09-08 17:35:27.202 252 15664.95 670.42 57498.73 88888.00 2000-09-08 17:35:28.202 252 15665.33 669.55 57499.10 88888.00 2000-09-08 17:35:29.202 252 15664.56 669.68 57498.86 88888.00 2000-09-08 17:35:30.202 252 15665.21 670.42 57499.59 88888.00 2000-09-08 17:35:31.202 252 15665.33 669.55 57499.47 88888.00 2000-09-08 17:35:32.202 252 15665.08 669.68 57499.23 88888.00 2000-09-08 17:35:33.202 252 15665.33 669.93 57498.73 88888.00 2000-09-08 17:35:34.202 252 15665.46 669.93 57499.35 88888.00 2000-09-08 17:35:35.202 252 15665.72 670.05 57499.35 88888.00 2000-09-08 17:35:36.202 252 15666.11 670.30 57499.10 88888.00 2000-09-08 17:35:37.202 252 15665.98 670.05 57499.35 88888.00 2000-09-08 17:35:38.202 252 15666.37 670.54 57499.47 88888.00 2000-09-08 17:35:39.202 252 15666.11 669.93 57500.20 88888.00 2000-09-08 17:35:40.202 252 15666.63 669.68 57499.71 88888.00 2000-09-08 17:35:41.202 252 15666.76 670.17 57499.96 88888.00 2000-09-08 17:35:42.202 252 15667.02 670.42 57499.71 88888.00 2000-09-08 17:35:43.202 252 15666.76 670.05 57500.32 88888.00 2000-09-08 17:35:44.202 252 15667.80 670.05 57500.20 88888.00 2000-09-08 17:35:45.202 252 15667.02 670.30 57500.08 88888.00 2000-09-08 17:35:46.202 252 15666.76 669.68 57500.57 88888.00 2000-09-08 17:35:47.202 252 15668.71 669.43 57500.45 88888.00 2000-09-08 17:35:48.202 252 15668.71 669.31 57499.96 88888.00 2000-09-08 17:35:49.202 252 15667.93 669.18 57500.20 88888.00 2000-09-08 17:35:50.202 252 15669.23 669.06 57499.59 88888.00 2000-09-08 17:35:51.202 252 15668.84 669.06 57500.32 88888.00 2000-09-08 17:35:52.202 252 15668.97 668.44 57499.96 88888.00 2000-09-08 17:35:53.202 252 15669.36 669.06 57499.96 88888.00 2000-09-08 17:35:54.202 252 15669.49 668.07 57499.84 88888.00 2000-09-08 17:35:55.202 252 15669.23 668.07 57500.45 88888.00 2000-09-08 17:35:56.202 252 15669.10 668.44 57500.45 88888.00 2000-09-08 17:35:57.202 252 15668.45 667.94 57499.96 88888.00 2000-09-08 17:35:58.202 252 15668.97 668.19 57500.45 88888.00 2000-09-08 17:35:59.202 252 15669.36 668.32 57500.69 88888.00 2000-09-08 17:36:00.202 252 15669.10 668.44 57500.94 88888.00 2000-09-08 17:36:01.202 252 15669.23 668.07 57501.06 88888.00 2000-09-08 17:36:02.202 252 15668.84 668.07 57500.94 88888.00 2000-09-08 17:36:03.202 252 15669.36 667.70 57500.82 88888.00 2000-09-08 17:36:04.202 252 15668.97 667.70 57501.18 88888.00 2000-09-08 17:36:05.202 252 15668.97 668.32 57500.69 88888.00 2000-09-08 17:36:06.202 252 15668.06 667.70 57501.06 88888.00 2000-09-08 17:36:07.202 252 15668.32 668.07 57501.55 88888.00 2000-09-08 17:36:08.202 252 15668.19 668.32 57501.06 88888.00 2000-09-08 17:36:09.202 252 15668.45 668.19 57500.69 88888.00 2000-09-08 17:36:10.202 252 15667.93 668.32 57500.94 88888.00 2000-09-08 17:36:11.202 252 15667.80 667.57 57500.82 88888.00 2000-09-08 17:36:12.202 252 15668.32 668.19 57501.55 88888.00 2000-09-08 17:36:13.202 252 15667.80 667.94 57501.06 88888.00 2000-09-08 17:36:14.202 252 15667.67 667.82 57501.30 88888.00 2000-09-08 17:36:15.202 252 15668.06 668.07 57500.69 88888.00 2000-09-08 17:36:16.202 252 15667.28 668.32 57500.57 88888.00 2000-09-08 17:36:17.202 252 15667.15 667.57 57500.94 88888.00 2000-09-08 17:36:18.202 252 15667.41 667.57 57501.30 88888.00 2000-09-08 17:36:19.202 252 15666.76 667.82 57500.94 88888.00 2000-09-08 17:36:20.202 252 15666.37 668.56 57500.69 88888.00 2000-09-08 17:36:21.202 252 15666.89 667.82 57501.18 88888.00 2000-09-08 17:36:22.202 252 15666.37 667.70 57501.30 88888.00 2000-09-08 17:36:23.202 252 15665.59 667.57 57500.82 88888.00 2000-09-08 17:36:24.202 252 15666.24 667.57 57501.67 88888.00 2000-09-08 17:36:25.202 252 15666.11 667.94 57501.30 88888.00 2000-09-08 17:36:26.202 252 15665.33 667.45 57501.06 88888.00 2000-09-08 17:36:27.202 252 15665.46 667.82 57501.06 88888.00 2000-09-08 17:36:28.202 252 15664.82 667.57 57501.55 88888.00 2000-09-08 17:36:29.202 252 15665.08 667.70 57500.32 88888.00 2000-09-08 17:36:30.202 252 15664.56 667.94 57501.43 88888.00 2000-09-08 17:36:31.202 252 15664.17 667.45 57500.94 88888.00 2000-09-08 17:36:32.202 252 15664.43 667.32 57501.30 88888.00 2000-09-08 17:36:33.202 252 15663.52 668.19 57501.67 88888.00 2000-09-08 17:36:34.202 252 15663.52 667.45 57501.79 88888.00 2000-09-08 17:36:35.202 252 15664.69 667.82 57500.94 88888.00 2000-09-08 17:36:36.202 252 15664.17 668.19 57501.18 88888.00 2000-09-08 17:36:37.202 252 15663.00 668.44 57500.94 88888.00 2000-09-08 17:36:38.202 252 15663.39 668.56 57501.55 88888.00 2000-09-08 17:36:39.202 252 15663.00 667.70 57501.43 88888.00 2000-09-08 17:36:40.202 252 15663.00 667.32 57500.32 88888.00 2000-09-08 17:36:41.202 252 15662.61 667.82 57501.06 88888.00 2000-09-08 17:36:42.202 252 15661.96 667.70 57500.82 88888.00 2000-09-08 17:36:43.202 252 15661.83 667.57 57501.43 88888.00 2000-09-08 17:36:44.202 252 15661.44 667.57 57500.57 88888.00 2000-09-08 17:36:45.202 252 15661.70 667.20 57500.82 88888.00 2000-09-08 17:36:46.202 252 15660.92 667.94 57501.55 88888.00 2000-09-08 17:36:47.202 252 15661.57 667.82 57500.82 88888.00 2000-09-08 17:36:48.202 252 15660.92 667.32 57500.45 88888.00 2000-09-08 17:36:49.202 252 15660.79 667.20 57501.18 88888.00 2000-09-08 17:36:50.202 252 15659.75 666.95 57500.94 88888.00 2000-09-08 17:36:51.202 252 15660.92 666.58 57500.94 88888.00 2000-09-08 17:36:52.202 252 15659.49 666.95 57500.45 88888.00 2000-09-08 17:36:53.202 252 15659.23 666.58 57500.45 88888.00 2000-09-08 17:36:54.202 252 15659.49 666.46 57500.94 88888.00 2000-09-08 17:36:55.202 252 15658.84 666.83 57500.69 88888.00 2000-09-08 17:36:56.202 252 15659.49 666.58 57500.32 88888.00 2000-09-08 17:36:57.202 252 15658.19 666.33 57501.55 88888.00 2000-09-08 17:36:58.202 252 15658.32 666.09 57500.20 88888.00 2000-09-08 17:36:59.202 252 15658.58 666.46 57500.08 88888.00 2000-09-08 17:37:00.202 252 15658.84 665.96 57500.08 88888.00 2000-09-08 17:37:01.202 252 15658.06 666.95 57500.20 88888.00 2000-09-08 17:37:02.202 252 15658.06 666.21 57500.32 88888.00 2000-09-08 17:37:03.202 252 15657.54 666.21 57500.69 88888.00 2000-09-08 17:37:04.202 252 15657.80 665.59 57499.96 88888.00 2000-09-08 17:37:05.202 252 15656.63 665.96 57500.94 88888.00 2000-09-08 17:37:06.202 252 15657.54 666.58 57500.45 88888.00 2000-09-08 17:37:07.202 252 15657.67 666.71 57500.45 88888.00 2000-09-08 17:37:08.202 252 15656.76 666.21 57500.20 88888.00 2000-09-08 17:37:09.202 252 15657.41 666.71 57499.59 88888.00 2000-09-08 17:37:10.202 252 15656.76 666.21 57500.20 88888.00 2000-09-08 17:37:11.202 252 15657.41 666.58 57499.96 88888.00 2000-09-08 17:37:12.202 252 15656.89 666.58 57499.84 88888.00 2000-09-08 17:37:13.202 252 15656.76 667.08 57499.96 88888.00 2000-09-08 17:37:14.202 252 15656.50 665.96 57499.23 88888.00 2000-09-08 17:37:15.202 252 15655.46 666.83 57499.96 88888.00 2000-09-08 17:37:16.202 252 15655.72 666.71 57499.59 88888.00 2000-09-08 17:37:17.202 252 15656.50 666.58 57500.20 88888.00 2000-09-08 17:37:18.202 252 15656.24 666.71 57499.47 88888.00 2000-09-08 17:37:19.202 252 15655.33 667.57 57499.47 88888.00 2000-09-08 17:37:20.202 252 15655.46 666.46 57499.84 88888.00 2000-09-08 17:37:21.202 252 15655.72 667.08 57499.23 88888.00 2000-09-08 17:37:22.202 252 15655.33 667.20 57498.61 88888.00 2000-09-08 17:37:23.202 252 15655.98 666.33 57499.23 88888.00 2000-09-08 17:37:24.202 252 15655.20 667.20 57498.98 88888.00 2000-09-08 17:37:25.202 252 15655.72 666.71 57499.23 88888.00 2000-09-08 17:37:26.202 252 15655.07 666.83 57498.86 88888.00 2000-09-08 17:37:27.202 252 15654.94 667.70 57499.23 88888.00 2000-09-08 17:37:28.202 252 15655.46 667.08 57499.23 88888.00 2000-09-08 17:37:29.202 252 15655.46 667.32 57498.73 88888.00 2000-09-08 17:37:30.202 252 15655.07 667.45 57498.49 88888.00 2000-09-08 17:37:31.202 252 15655.07 666.46 57498.49 88888.00 2000-09-08 17:37:32.202 252 15654.42 666.71 57498.49 88888.00 2000-09-08 17:37:33.202 252 15654.94 667.20 57498.25 88888.00 2000-09-08 17:37:34.202 252 15655.59 667.08 57498.61 88888.00 2000-09-08 17:37:35.202 252 15654.42 667.08 57499.23 88888.00 2000-09-08 17:37:36.202 252 15655.20 666.33 57498.49 88888.00 2000-09-08 17:37:37.202 252 15655.33 667.08 57498.37 88888.00 2000-09-08 17:37:38.202 252 15654.68 666.71 57498.12 88888.00 2000-09-08 17:37:39.202 252 15654.68 666.33 57498.73 88888.00 2000-09-08 17:37:40.202 252 15654.81 666.95 57498.25 88888.00 2000-09-08 17:37:41.202 252 15654.81 666.46 57498.37 88888.00 2000-09-08 17:37:42.202 252 15655.20 666.83 57498.49 88888.00 2000-09-08 17:37:43.202 252 15655.20 666.58 57498.37 88888.00 2000-09-08 17:37:44.202 252 15655.46 666.71 57498.37 88888.00 2000-09-08 17:37:45.202 252 15655.85 665.96 57498.49 88888.00 2000-09-08 17:37:46.202 252 15655.85 665.96 57498.00 88888.00 2000-09-08 17:37:47.202 252 15655.72 665.84 57498.12 88888.00 2000-09-08 17:37:48.202 252 15655.59 665.96 57498.98 88888.00 2000-09-08 17:37:49.202 252 15655.33 666.58 57498.12 88888.00 2000-09-08 17:37:50.202 252 15655.07 666.46 57498.61 88888.00 2000-09-08 17:37:51.202 252 15655.59 666.71 57498.37 88888.00 2000-09-08 17:37:52.202 252 15655.20 667.45 57498.61 88888.00 2000-09-08 17:37:53.202 252 15654.81 666.95 57498.12 88888.00 2000-09-08 17:37:54.202 252 15655.85 667.32 57498.37 88888.00 2000-09-08 17:37:55.202 252 15655.20 666.95 57498.37 88888.00 2000-09-08 17:37:56.202 252 15655.59 666.58 57498.12 88888.00 2000-09-08 17:37:57.202 252 15654.68 667.45 57498.37 88888.00 2000-09-08 17:37:58.202 252 15654.94 667.70 57497.76 88888.00 2000-09-08 17:37:59.202 252 15654.94 667.08 57498.25 88888.00 2000-09-08 17:38:00.202 252 15655.07 667.32 57497.88 88888.00 2000-09-08 17:38:01.202 252 15654.68 667.70 57497.64 88888.00 2000-09-08 17:38:02.202 252 15654.81 667.94 57497.88 88888.00 2000-09-08 17:38:03.202 252 15654.42 666.95 57498.25 88888.00 2000-09-08 17:38:04.202 252 15655.07 667.45 57497.64 88888.00 2000-09-08 17:38:05.202 252 15655.07 667.08 57498.61 88888.00 2000-09-08 17:38:06.202 252 15654.42 667.20 57498.37 88888.00 2000-09-08 17:38:07.202 252 15654.68 666.95 57498.12 88888.00 2000-09-08 17:38:08.202 252 15654.81 667.82 57498.73 88888.00 2000-09-08 17:38:09.202 252 15654.16 666.71 57497.88 88888.00 2000-09-08 17:38:10.202 252 15654.42 667.20 57497.64 88888.00 2000-09-08 17:38:11.202 252 15654.03 666.83 57498.00 88888.00 2000-09-08 17:38:12.202 252 15654.55 666.83 57498.00 88888.00 2000-09-08 17:38:13.202 252 15654.42 666.83 57498.12 88888.00 2000-09-08 17:38:14.202 252 15654.68 666.83 57497.64 88888.00 2000-09-08 17:38:15.202 252 15654.55 667.08 57497.88 88888.00 2000-09-08 17:38:16.202 252 15654.55 667.08 57498.00 88888.00 2000-09-08 17:38:17.202 252 15654.81 666.58 57498.00 88888.00 2000-09-08 17:38:18.202 252 15654.55 666.21 57497.76 88888.00 2000-09-08 17:38:19.202 252 15655.20 666.09 57497.39 88888.00 2000-09-08 17:38:20.202 252 15654.42 666.09 57497.76 88888.00 2000-09-08 17:38:21.202 252 15654.68 665.59 57497.88 88888.00 2000-09-08 17:38:22.202 252 15655.46 666.09 57498.00 88888.00 2000-09-08 17:38:23.202 252 15654.94 665.59 57497.88 88888.00 2000-09-08 17:38:24.202 252 15654.81 666.09 57497.51 88888.00 2000-09-08 17:38:25.202 252 15655.72 665.71 57497.88 88888.00 2000-09-08 17:38:26.202 252 15655.33 666.21 57498.12 88888.00 2000-09-08 17:38:27.202 252 15654.68 666.33 57498.00 88888.00 2000-09-08 17:38:28.202 252 15655.20 665.96 57497.88 88888.00 2000-09-08 17:38:29.202 252 15655.33 666.71 57498.12 88888.00 2000-09-08 17:38:30.202 252 15654.81 666.95 57497.64 88888.00 2000-09-08 17:38:31.202 252 15654.68 666.46 57497.51 88888.00 2000-09-08 17:38:32.202 252 15655.59 667.45 57497.76 88888.00 2000-09-08 17:38:33.202 252 15655.07 666.95 57498.12 88888.00 2000-09-08 17:38:34.202 252 15654.68 666.83 57497.88 88888.00 2000-09-08 17:38:35.202 252 15655.33 666.58 57498.37 88888.00 2000-09-08 17:38:36.202 252 15655.33 667.82 57497.88 88888.00 2000-09-08 17:38:37.202 252 15654.68 667.94 57497.88 88888.00 2000-09-08 17:38:38.202 252 15655.07 667.94 57497.39 88888.00 2000-09-08 17:38:39.202 252 15655.20 668.32 57498.00 88888.00 2000-09-08 17:38:40.202 252 15654.55 668.69 57497.39 88888.00 2000-09-08 17:38:41.202 252 15654.94 668.81 57497.88 88888.00 2000-09-08 17:38:42.202 252 15654.81 669.06 57498.00 88888.00 2000-09-08 17:38:43.202 252 15655.20 668.69 57498.37 88888.00 2000-09-08 17:38:44.202 252 15655.33 668.93 57497.76 88888.00 2000-09-08 17:38:45.202 252 15654.94 668.93 57497.76 88888.00 2000-09-08 17:38:46.202 252 15655.07 668.81 57497.51 88888.00 2000-09-08 17:38:47.202 252 15654.55 669.18 57498.00 88888.00 2000-09-08 17:38:48.202 252 15655.46 668.81 57498.00 88888.00 2000-09-08 17:38:49.202 252 15654.68 670.30 57497.76 88888.00 2000-09-08 17:38:50.202 252 15654.55 669.06 57497.88 88888.00 2000-09-08 17:38:51.202 252 15654.03 669.80 57497.88 88888.00 2000-09-08 17:38:52.202 252 15654.03 669.93 57497.76 88888.00 2000-09-08 17:38:53.202 252 15654.68 669.68 57497.15 88888.00 2000-09-08 17:38:54.202 252 15654.55 668.69 57498.25 88888.00 2000-09-08 17:38:55.202 252 15654.68 669.06 57498.37 88888.00 2000-09-08 17:38:56.202 252 15653.51 669.68 57498.25 88888.00 2000-09-08 17:38:57.202 252 15654.16 669.43 57497.51 88888.00 2000-09-08 17:38:58.202 252 15654.03 668.69 57497.88 88888.00 2000-09-08 17:38:59.202 252 15653.64 669.31 57498.00 88888.00 2000-09-08 17:39:00.202 252 15653.77 669.80 57497.51 88888.00 2000-09-08 17:39:01.202 252 15653.12 669.31 57497.27 88888.00 2000-09-08 17:39:02.202 252 15654.03 669.06 57497.39 88888.00 2000-09-08 17:39:03.202 252 15653.38 668.69 57498.37 88888.00 2000-09-08 17:39:04.202 252 15653.64 669.55 57497.88 88888.00 2000-09-08 17:39:05.202 252 15653.12 669.68 57497.88 88888.00 2000-09-08 17:39:06.202 252 15652.47 669.80 57497.76 88888.00 2000-09-08 17:39:07.202 252 15652.86 669.80 57498.00 88888.00 2000-09-08 17:39:08.202 252 15653.12 669.31 57497.27 88888.00 2000-09-08 17:39:09.202 252 15652.21 669.31 57497.76 88888.00 2000-09-08 17:39:10.202 252 15652.21 669.55 57498.25 88888.00 2000-09-08 17:39:11.202 252 15652.99 669.43 57497.27 88888.00 2000-09-08 17:39:12.202 252 15652.34 668.81 57497.64 88888.00 2000-09-08 17:39:13.202 252 15652.34 669.18 57497.39 88888.00 2000-09-08 17:39:14.202 252 15652.99 669.31 57497.02 88888.00 2000-09-08 17:39:15.202 252 15652.60 669.06 57497.51 88888.00 2000-09-08 17:39:16.202 252 15652.08 668.81 57496.90 88888.00 2000-09-08 17:39:17.202 252 15652.34 669.31 57497.39 88888.00 2000-09-08 17:39:18.202 252 15652.73 669.06 57497.15 88888.00 2000-09-08 17:39:19.202 252 15652.47 668.81 57497.51 88888.00 2000-09-08 17:39:20.202 252 15652.08 668.93 57497.76 88888.00 2000-09-08 17:39:21.202 252 15652.47 668.44 57496.78 88888.00 2000-09-08 17:39:22.202 252 15652.21 669.18 57497.39 88888.00 2000-09-08 17:39:23.202 252 15652.47 668.69 57497.51 88888.00 2000-09-08 17:39:24.202 252 15652.34 668.56 57497.39 88888.00 2000-09-08 17:39:25.202 252 15652.47 668.69 57497.39 88888.00 2000-09-08 17:39:26.202 252 15652.34 668.81 57497.15 88888.00 2000-09-08 17:39:27.202 252 15652.86 668.69 57496.78 88888.00 2000-09-08 17:39:28.202 252 15652.47 668.56 57496.78 88888.00 2000-09-08 17:39:29.202 252 15652.99 668.69 57497.51 88888.00 2000-09-08 17:39:30.202 252 15652.47 669.06 57497.39 88888.00 2000-09-08 17:39:31.202 252 15652.99 669.18 57497.02 88888.00 2000-09-08 17:39:32.202 252 15652.47 668.93 57497.15 88888.00 2000-09-08 17:39:33.202 252 15652.21 668.81 57496.90 88888.00 2000-09-08 17:39:34.202 252 15651.95 668.56 57496.66 88888.00 2000-09-08 17:39:35.202 252 15652.73 669.31 57497.39 88888.00 2000-09-08 17:39:36.202 252 15652.86 669.06 57497.39 88888.00 2000-09-08 17:39:37.202 252 15652.47 669.31 57497.15 88888.00 2000-09-08 17:39:38.202 252 15652.60 669.18 57497.64 88888.00 2000-09-08 17:39:39.202 252 15652.60 669.18 57497.39 88888.00 2000-09-08 17:39:40.202 252 15653.38 669.31 57497.39 88888.00 2000-09-08 17:39:41.202 252 15652.86 669.55 57497.15 88888.00 2000-09-08 17:39:42.202 252 15653.51 669.18 57496.78 88888.00 2000-09-08 17:39:43.202 252 15652.60 669.55 57496.78 88888.00 2000-09-08 17:39:44.202 252 15652.60 669.93 57496.78 88888.00 2000-09-08 17:39:45.202 252 15652.08 669.55 57497.39 88888.00 2000-09-08 17:39:46.202 252 15653.12 669.68 57496.90 88888.00 2000-09-08 17:39:47.202 252 15652.86 669.31 57497.15 88888.00 2000-09-08 17:39:48.202 252 15652.86 669.68 57496.66 88888.00 2000-09-08 17:39:49.202 252 15653.12 669.18 57497.27 88888.00 2000-09-08 17:39:50.202 252 15652.73 669.55 57497.39 88888.00 2000-09-08 17:39:51.202 252 15653.38 669.06 57497.27 88888.00 2000-09-08 17:39:52.202 252 15653.12 669.68 57497.15 88888.00 2000-09-08 17:39:53.202 252 15653.64 669.43 57497.64 88888.00 2000-09-08 17:39:54.202 252 15653.25 668.93 57497.15 88888.00 2000-09-08 17:39:55.202 252 15653.90 669.06 57497.39 88888.00 2000-09-08 17:39:56.202 252 15653.51 669.68 57497.02 88888.00 2000-09-08 17:39:57.202 252 15653.77 669.43 57496.90 88888.00 2000-09-08 17:39:58.202 252 15653.90 669.43 57497.76 88888.00 2000-09-08 17:39:59.202 252 15654.81 669.43 57497.76 88888.00 2000-09-08 17:40:00.202 252 15654.55 668.93 57497.02 88888.00 2000-09-08 17:40:01.202 252 15654.55 669.68 57497.15 88888.00 2000-09-08 17:40:02.202 252 15654.03 669.68 57497.39 88888.00 2000-09-08 17:40:03.202 252 15654.55 669.18 57497.51 88888.00 2000-09-08 17:40:04.202 252 15653.90 669.93 57497.02 88888.00 2000-09-08 17:40:05.202 252 15654.16 669.18 57497.51 88888.00 2000-09-08 17:40:06.202 252 15654.16 669.31 57496.90 88888.00 2000-09-08 17:40:07.202 252 15654.81 670.05 57497.51 88888.00 2000-09-08 17:40:08.202 252 15653.77 669.68 57497.39 88888.00 2000-09-08 17:40:09.202 252 15654.55 670.17 57497.02 88888.00 2000-09-08 17:40:10.202 252 15654.68 669.43 57497.76 88888.00 2000-09-08 17:40:11.202 252 15654.55 669.06 57497.02 88888.00 2000-09-08 17:40:12.202 252 15655.07 669.80 57498.12 88888.00 2000-09-08 17:40:13.202 252 15654.29 669.55 57497.76 88888.00 2000-09-08 17:40:14.202 252 15654.81 669.55 57496.78 88888.00 2000-09-08 17:40:15.202 252 15654.29 669.68 57497.39 88888.00 2000-09-08 17:40:16.202 252 15654.55 669.43 57497.02 88888.00 2000-09-08 17:40:17.202 252 15655.46 669.06 57497.51 88888.00 2000-09-08 17:40:18.202 252 15655.33 669.68 57497.64 88888.00 2000-09-08 17:40:19.202 252 15654.42 669.55 57497.02 88888.00 2000-09-08 17:40:20.202 252 15654.94 668.93 57497.02 88888.00 2000-09-08 17:40:21.202 252 15656.24 669.18 57497.27 88888.00 2000-09-08 17:40:22.202 252 15654.94 669.43 57497.51 88888.00 2000-09-08 17:40:23.202 252 15654.94 669.31 57497.88 88888.00 2000-09-08 17:40:24.202 252 15654.68 669.43 57497.51 88888.00 2000-09-08 17:40:25.202 252 15655.85 669.55 57497.51 88888.00 2000-09-08 17:40:26.202 252 15655.59 669.68 57497.76 88888.00 2000-09-08 17:40:27.202 252 15655.46 669.55 57497.02 88888.00 2000-09-08 17:40:28.202 252 15655.33 669.68 57498.12 88888.00 2000-09-08 17:40:29.202 252 15655.46 670.17 57498.00 88888.00 2000-09-08 17:40:30.202 252 15655.20 670.17 57497.27 88888.00 2000-09-08 17:40:31.202 252 15654.94 669.55 57497.27 88888.00 2000-09-08 17:40:32.202 252 15655.20 670.05 57497.64 88888.00 2000-09-08 17:40:33.202 252 15654.42 669.93 57497.15 88888.00 2000-09-08 17:40:34.202 252 15655.07 670.67 57497.39 88888.00 2000-09-08 17:40:35.202 252 15654.68 670.67 57496.78 88888.00 2000-09-08 17:40:36.202 252 15654.55 669.80 57497.27 88888.00 2000-09-08 17:40:37.202 252 15654.16 670.05 57496.78 88888.00 2000-09-08 17:40:38.202 252 15654.42 670.92 57496.78 88888.00 2000-09-08 17:40:39.202 252 15654.29 671.16 57497.39 88888.00 2000-09-08 17:40:40.202 252 15654.42 671.04 57497.76 88888.00 2000-09-08 17:40:41.202 252 15654.68 671.04 57497.15 88888.00 2000-09-08 17:40:42.202 252 15654.42 671.04 57497.15 88888.00 2000-09-08 17:40:43.202 252 15653.64 671.54 57496.78 88888.00 2000-09-08 17:40:44.202 252 15653.90 670.92 57497.15 88888.00 2000-09-08 17:40:45.202 252 15654.55 671.29 57497.27 88888.00 2000-09-08 17:40:46.202 252 15654.03 670.79 57497.02 88888.00 2000-09-08 17:40:47.202 252 15654.16 670.79 57497.27 88888.00 2000-09-08 17:40:48.202 252 15653.25 671.04 57497.15 88888.00 2000-09-08 17:40:49.202 252 15654.55 670.54 57496.78 88888.00 2000-09-08 17:40:50.202 252 15653.77 671.16 57496.54 88888.00 2000-09-08 17:40:51.202 252 15654.29 670.79 57497.15 88888.00 2000-09-08 17:40:52.202 252 15654.68 671.16 57497.51 88888.00 2000-09-08 17:40:53.202 252 15654.16 670.92 57497.27 88888.00 2000-09-08 17:40:54.202 252 15654.16 671.41 57497.64 88888.00 2000-09-08 17:40:55.202 252 15654.81 670.92 57496.54 88888.00 2000-09-08 17:40:56.202 252 15654.42 671.16 57496.41 88888.00 2000-09-08 17:40:57.202 252 15654.29 671.04 57497.02 88888.00 2000-09-08 17:40:58.202 252 15654.68 670.67 57497.64 88888.00 2000-09-08 17:40:59.202 252 15653.77 670.42 57496.29 88888.00 2000-09-08 17:41:00.202 252 15654.03 670.30 57496.90 88888.00 2000-09-08 17:41:01.202 252 15654.68 670.67 57497.51 88888.00 2000-09-08 17:41:02.202 252 15654.03 670.67 57497.64 88888.00 2000-09-08 17:41:03.202 252 15654.16 670.92 57496.90 88888.00 2000-09-08 17:41:04.202 252 15654.81 670.92 57497.64 88888.00 2000-09-08 17:41:05.202 252 15654.42 670.42 57497.02 88888.00 2000-09-08 17:41:06.202 252 15654.81 671.04 57496.90 88888.00 2000-09-08 17:41:07.202 252 15654.94 671.54 57497.51 88888.00 2000-09-08 17:41:08.202 252 15655.33 670.67 57497.15 88888.00 2000-09-08 17:41:09.202 252 15654.68 670.92 57497.39 88888.00 2000-09-08 17:41:10.202 252 15654.94 671.16 57497.02 88888.00 2000-09-08 17:41:11.202 252 15655.20 671.54 57497.02 88888.00 2000-09-08 17:41:12.202 252 15654.94 671.04 57497.27 88888.00 2000-09-08 17:41:13.202 252 15655.85 670.54 57496.90 88888.00 2000-09-08 17:41:14.202 252 15655.72 671.04 57497.02 88888.00 2000-09-08 17:41:15.202 252 15655.59 670.92 57496.78 88888.00 2000-09-08 17:41:16.202 252 15656.11 671.04 57497.88 88888.00 2000-09-08 17:41:17.202 252 15656.11 670.30 57497.15 88888.00 2000-09-08 17:41:18.202 252 15656.50 670.17 57496.78 88888.00 2000-09-08 17:41:19.202 252 15655.72 670.17 57496.90 88888.00 2000-09-08 17:41:20.202 252 15656.63 670.54 57497.27 88888.00 2000-09-08 17:41:21.202 252 15656.50 670.17 57497.51 88888.00 2000-09-08 17:41:22.202 252 15657.15 670.17 57496.90 88888.00 2000-09-08 17:41:23.202 252 15657.15 670.54 57497.15 88888.00 2000-09-08 17:41:24.202 252 15657.15 669.55 57497.39 88888.00 2000-09-08 17:41:25.202 252 15657.28 670.05 57497.88 88888.00 2000-09-08 17:41:26.202 252 15657.54 669.80 57497.51 88888.00 2000-09-08 17:41:27.202 252 15658.32 670.30 57497.51 88888.00 2000-09-08 17:41:28.202 252 15657.93 669.80 57497.64 88888.00 2000-09-08 17:41:29.202 252 15658.06 670.05 57497.39 88888.00 2000-09-08 17:41:30.202 252 15658.45 669.18 57497.15 88888.00 2000-09-08 17:41:31.202 252 15658.06 669.55 57498.25 88888.00 2000-09-08 17:41:32.202 252 15658.32 668.81 57497.64 88888.00 2000-09-08 17:41:33.202 252 15658.97 669.06 57497.64 88888.00 2000-09-08 17:41:34.202 252 15658.19 668.93 57497.88 88888.00 2000-09-08 17:41:35.202 252 15658.71 668.81 57497.76 88888.00 2000-09-08 17:41:36.202 252 15658.71 668.93 57498.12 88888.00 2000-09-08 17:41:37.202 252 15659.62 668.56 57497.76 88888.00 2000-09-08 17:41:38.202 252 15659.62 668.19 57497.88 88888.00 2000-09-08 17:41:39.202 252 15658.97 668.32 57498.12 88888.00 2000-09-08 17:41:40.202 252 15659.49 668.81 57498.49 88888.00 2000-09-08 17:41:41.202 252 15659.36 668.56 57498.37 88888.00 2000-09-08 17:41:42.202 252 15659.49 668.19 57498.37 88888.00 2000-09-08 17:41:43.202 252 15659.49 668.56 57498.37 88888.00 2000-09-08 17:41:44.202 252 15659.62 669.31 57498.37 88888.00 2000-09-08 17:41:45.202 252 15659.49 669.06 57498.73 88888.00 2000-09-08 17:41:46.202 252 15659.23 669.43 57498.25 88888.00 2000-09-08 17:41:47.202 252 15659.23 668.81 57498.61 88888.00 2000-09-08 17:41:48.202 252 15659.36 669.80 57498.25 88888.00 2000-09-08 17:41:49.202 252 15659.49 669.80 57498.25 88888.00 2000-09-08 17:41:50.202 252 15659.75 670.17 57499.23 88888.00 2000-09-08 17:41:51.202 252 15660.66 670.05 57498.61 88888.00 2000-09-08 17:41:52.202 252 15660.53 670.17 57498.49 88888.00 2000-09-08 17:41:53.202 252 15660.14 670.05 57498.00 88888.00 2000-09-08 17:41:54.202 252 15661.05 670.42 57498.37 88888.00 2000-09-08 17:41:55.202 252 15660.40 670.54 57498.98 88888.00 2000-09-08 17:41:56.202 252 15660.66 670.67 57498.61 88888.00 2000-09-08 17:41:57.202 252 15660.53 670.67 57498.98 88888.00 2000-09-08 17:41:58.202 252 15660.92 670.54 57498.73 88888.00 2000-09-08 17:41:59.202 252 15660.66 669.68 57498.61 88888.00 2000-09-08 17:42:00.202 252 15660.92 670.17 57498.98 88888.00 2000-09-08 17:42:01.202 252 15661.18 670.42 57499.96 88888.00 2000-09-08 17:42:02.202 252 15660.53 669.55 57499.59 88888.00 2000-09-08 17:42:03.202 252 15661.31 669.80 57499.23 88888.00 2000-09-08 17:42:04.202 252 15660.92 669.06 57500.20 88888.00 2000-09-08 17:42:05.202 252 15660.53 669.68 57499.59 88888.00 2000-09-08 17:42:06.202 252 15660.14 669.31 57498.86 88888.00 2000-09-08 17:42:07.202 252 15661.05 668.93 57498.61 88888.00 2000-09-08 17:42:08.202 252 15660.27 669.31 57498.86 88888.00 2000-09-08 17:42:09.202 252 15661.18 669.43 57500.08 88888.00 2000-09-08 17:42:10.202 252 15661.18 669.06 57499.71 88888.00 2000-09-08 17:42:11.202 252 15660.40 668.56 57499.35 88888.00 2000-09-08 17:42:12.202 252 15660.66 669.43 57498.73 88888.00 2000-09-08 17:42:13.202 252 15660.40 668.44 57499.84 88888.00 2000-09-08 17:42:14.202 252 15660.01 668.81 57499.71 88888.00 2000-09-08 17:42:15.202 252 15660.27 668.44 57499.71 88888.00 2000-09-08 17:42:16.202 252 15660.27 669.06 57498.86 88888.00 2000-09-08 17:42:17.202 252 15660.27 669.18 57498.98 88888.00 2000-09-08 17:42:18.202 252 15660.01 669.06 57499.59 88888.00 2000-09-08 17:42:19.202 252 15660.14 668.56 57498.98 88888.00 2000-09-08 17:42:20.202 252 15659.23 668.93 57499.35 88888.00 2000-09-08 17:42:21.202 252 15659.49 669.18 57498.25 88888.00 2000-09-08 17:42:22.202 252 15658.97 669.43 57498.98 88888.00 2000-09-08 17:42:23.202 252 15659.10 669.80 57499.47 88888.00 2000-09-08 17:42:24.202 252 15659.49 669.31 57499.84 88888.00 2000-09-08 17:42:25.202 252 15658.84 670.05 57499.84 88888.00 2000-09-08 17:42:26.202 252 15659.36 669.18 57499.96 88888.00 2000-09-08 17:42:27.202 252 15658.71 669.06 57499.23 88888.00 2000-09-08 17:42:28.202 252 15658.19 669.80 57499.10 88888.00 2000-09-08 17:42:29.202 252 15658.32 668.93 57499.23 88888.00 2000-09-08 17:42:30.202 252 15658.32 669.18 57498.86 88888.00 2000-09-08 17:42:31.202 252 15658.45 668.93 57499.71 88888.00 2000-09-08 17:42:32.202 252 15659.23 668.81 57498.98 88888.00 2000-09-08 17:42:33.202 252 15658.71 669.18 57499.35 88888.00 2000-09-08 17:42:34.202 252 15658.84 668.81 57499.10 88888.00 2000-09-08 17:42:35.202 252 15658.32 668.56 57498.98 88888.00 2000-09-08 17:42:36.202 252 15658.71 668.93 57499.35 88888.00 2000-09-08 17:42:37.202 252 15658.58 668.81 57499.10 88888.00 2000-09-08 17:42:38.202 252 15658.06 668.19 57499.47 88888.00 2000-09-08 17:42:39.202 252 15658.32 667.82 57499.47 88888.00 2000-09-08 17:42:40.202 252 15658.97 668.32 57499.10 88888.00 2000-09-08 17:42:41.202 252 15659.10 668.69 57498.98 88888.00 2000-09-08 17:42:42.202 252 15659.23 668.56 57499.47 88888.00 2000-09-08 17:42:43.202 252 15658.71 667.82 57499.10 88888.00 2000-09-08 17:42:44.202 252 15659.88 667.32 57499.71 88888.00 2000-09-08 17:42:45.202 252 15659.49 667.57 57498.73 88888.00 2000-09-08 17:42:46.202 252 15659.36 666.71 57499.59 88888.00 2000-09-08 17:42:47.202 252 15659.62 666.46 57498.98 88888.00 2000-09-08 17:42:48.202 252 15659.36 667.32 57499.35 88888.00 2000-09-08 17:42:49.202 252 15659.75 666.71 57499.47 88888.00 2000-09-08 17:42:50.202 252 15660.14 667.45 57499.71 88888.00 2000-09-08 17:42:51.202 252 15659.23 666.83 57499.47 88888.00 2000-09-08 17:42:52.202 252 15659.88 666.33 57499.23 88888.00 2000-09-08 17:42:53.202 252 15659.23 666.83 57499.71 88888.00 2000-09-08 17:42:54.202 252 15659.36 666.71 57498.98 88888.00 2000-09-08 17:42:55.202 252 15659.10 665.96 57499.59 88888.00 2000-09-08 17:42:56.202 252 15658.19 666.33 57499.35 88888.00 2000-09-08 17:42:57.202 252 15659.10 665.47 57499.84 88888.00 2000-09-08 17:42:58.202 252 15658.71 666.09 57499.71 88888.00 2000-09-08 17:42:59.202 252 15658.97 665.71 57499.96 88888.00 2000-09-08 17:43:00.202 252 15659.49 665.71 57498.49 88888.00 2000-09-08 17:43:01.202 252 15659.10 665.71 57499.23 88888.00 2000-09-08 17:43:02.202 252 15658.71 666.46 57499.59 88888.00 2000-09-08 17:43:03.202 252 15659.49 665.47 57499.47 88888.00 2000-09-08 17:43:04.202 252 15659.36 666.21 57499.35 88888.00 2000-09-08 17:43:05.202 252 15658.97 665.34 57499.47 88888.00 2000-09-08 17:43:06.202 252 15658.71 665.71 57499.59 88888.00 2000-09-08 17:43:07.202 252 15659.49 666.09 57499.71 88888.00 2000-09-08 17:43:08.202 252 15658.32 665.84 57499.84 88888.00 2000-09-08 17:43:09.202 252 15658.71 665.71 57499.10 88888.00 2000-09-08 17:43:10.202 252 15658.71 665.84 57498.73 88888.00 2000-09-08 17:43:11.202 252 15658.58 666.33 57499.10 88888.00 2000-09-08 17:43:12.202 252 15659.36 666.58 57499.23 88888.00 2000-09-08 17:43:13.202 252 15658.71 665.84 57499.59 88888.00 2000-09-08 17:43:14.202 252 15658.58 666.21 57499.10 88888.00 2000-09-08 17:43:15.202 252 15658.58 666.09 57498.86 88888.00 2000-09-08 17:43:16.202 252 15658.71 665.84 57499.47 88888.00 2000-09-08 17:43:17.202 252 15659.23 666.21 57499.35 88888.00 2000-09-08 17:43:18.202 252 15659.10 666.46 57499.71 88888.00 2000-09-08 17:43:19.202 252 15659.36 665.71 57499.10 88888.00 2000-09-08 17:43:20.202 252 15659.10 665.09 57499.47 88888.00 2000-09-08 17:43:21.202 252 15658.58 665.71 57499.23 88888.00 2000-09-08 17:43:22.202 252 15658.84 665.96 57499.84 88888.00 2000-09-08 17:43:23.202 252 15658.84 666.09 57499.59 88888.00 2000-09-08 17:43:24.202 252 15658.45 665.84 57499.59 88888.00 2000-09-08 17:43:25.202 252 15658.71 665.84 57498.98 88888.00 2000-09-08 17:43:26.202 252 15658.32 665.96 57498.98 88888.00 2000-09-08 17:43:27.202 252 15658.84 665.71 57499.23 88888.00 2000-09-08 17:43:28.202 252 15658.19 665.96 57499.35 88888.00 2000-09-08 17:43:29.202 252 15658.58 665.84 57499.35 88888.00 2000-09-08 17:43:30.202 252 15657.80 665.96 57498.73 88888.00 2000-09-08 17:43:31.202 252 15658.06 665.47 57499.59 88888.00 2000-09-08 17:43:32.202 252 15657.54 666.09 57498.86 88888.00 2000-09-08 17:43:33.202 252 15658.32 666.33 57499.71 88888.00 2000-09-08 17:43:34.202 252 15658.06 666.09 57499.35 88888.00 2000-09-08 17:43:35.202 252 15657.93 666.21 57499.96 88888.00 2000-09-08 17:43:36.202 252 15658.32 665.96 57499.84 88888.00 2000-09-08 17:43:37.202 252 15657.80 666.58 57499.35 88888.00 2000-09-08 17:43:38.202 252 15657.41 666.71 57498.86 88888.00 2000-09-08 17:43:39.202 252 15658.19 667.45 57499.71 88888.00 2000-09-08 17:43:40.202 252 15658.06 667.08 57498.98 88888.00 2000-09-08 17:43:41.202 252 15657.67 666.46 57499.59 88888.00 2000-09-08 17:43:42.202 252 15656.63 666.46 57499.23 88888.00 2000-09-08 17:43:43.202 252 15657.02 666.83 57499.23 88888.00 2000-09-08 17:43:44.202 252 15657.02 667.57 57499.47 88888.00 2000-09-08 17:43:45.202 252 15657.02 667.08 57499.59 88888.00 2000-09-08 17:43:46.202 252 15656.11 667.20 57499.10 88888.00 2000-09-08 17:43:47.202 252 15656.24 666.71 57498.86 88888.00 2000-09-08 17:43:48.202 252 15656.11 667.45 57498.86 88888.00 2000-09-08 17:43:49.202 252 15655.85 667.08 57499.84 88888.00 2000-09-08 17:43:50.202 252 15655.72 666.95 57499.35 88888.00 2000-09-08 17:43:51.202 252 15655.98 666.95 57499.59 88888.00 2000-09-08 17:43:52.202 252 15656.24 667.32 57499.47 88888.00 2000-09-08 17:43:53.202 252 15656.50 666.71 57499.71 88888.00 2000-09-08 17:43:54.202 252 15655.85 666.58 57499.23 88888.00 2000-09-08 17:43:55.202 252 15655.98 666.95 57498.86 88888.00 2000-09-08 17:43:56.202 252 15656.37 666.71 57499.59 88888.00 2000-09-08 17:43:57.202 252 15656.50 666.71 57499.47 88888.00 2000-09-08 17:43:58.202 252 15656.11 665.96 57498.61 88888.00 2000-09-08 17:43:59.202 252 15656.37 666.21 57499.23 88888.00 2000-09-08 17:44:00.202 252 15655.46 666.58 57498.86 88888.00 2000-09-08 17:44:01.202 252 15655.59 666.33 57499.23 88888.00 2000-09-08 17:44:02.202 252 15655.07 666.33 57499.23 88888.00 2000-09-08 17:44:03.202 252 15655.07 666.95 57498.73 88888.00 2000-09-08 17:44:04.202 252 15655.59 666.21 57498.61 88888.00 2000-09-08 17:44:05.202 252 15654.81 665.84 57498.73 88888.00 2000-09-08 17:44:06.202 252 15654.55 665.96 57498.98 88888.00 2000-09-08 17:44:07.202 252 15654.81 666.58 57498.86 88888.00 2000-09-08 17:44:08.202 252 15654.68 666.58 57498.37 88888.00 2000-09-08 17:44:09.202 252 15654.68 666.95 57499.23 88888.00 2000-09-08 17:44:10.202 252 15654.68 666.58 57499.35 88888.00 2000-09-08 17:44:11.202 252 15654.81 666.33 57498.12 88888.00 2000-09-08 17:44:12.202 252 15654.94 666.46 57498.37 88888.00 2000-09-08 17:44:13.202 252 15654.42 666.33 57498.49 88888.00 2000-09-08 17:44:14.202 252 15654.68 665.84 57498.86 88888.00 2000-09-08 17:44:15.202 252 15654.03 666.09 57498.12 88888.00 2000-09-08 17:44:16.202 252 15654.42 666.09 57498.73 88888.00 2000-09-08 17:44:17.202 252 15654.42 665.84 57499.10 88888.00 2000-09-08 17:44:18.202 252 15654.55 665.84 57498.49 88888.00 2000-09-08 17:44:19.202 252 15654.55 666.46 57499.35 88888.00 2000-09-08 17:44:20.202 252 15653.90 665.96 57498.73 88888.00 2000-09-08 17:44:21.202 252 15654.42 664.85 57498.49 88888.00 2000-09-08 17:44:22.202 252 15653.25 665.09 57499.10 88888.00 2000-09-08 17:44:23.202 252 15654.16 664.97 57499.10 88888.00 2000-09-08 17:44:24.202 252 15654.16 665.59 57497.88 88888.00 2000-09-08 17:44:25.202 252 15653.77 665.47 57498.73 88888.00 2000-09-08 17:44:26.202 252 15653.90 665.47 57498.61 88888.00 2000-09-08 17:44:27.202 252 15654.29 664.48 57498.73 88888.00 2000-09-08 17:44:28.202 252 15654.94 664.35 57498.98 88888.00 2000-09-08 17:44:29.202 252 15654.55 664.35 57498.25 88888.00 2000-09-08 17:44:30.202 252 15654.68 663.86 57498.25 88888.00 2000-09-08 17:44:31.202 252 15654.29 664.10 57498.61 88888.00 2000-09-08 17:44:32.202 252 15654.16 663.73 57498.00 88888.00 2000-09-08 17:44:33.202 252 15654.55 664.10 57498.37 88888.00 2000-09-08 17:44:34.202 252 15654.42 663.61 57498.86 88888.00 2000-09-08 17:44:35.202 252 15655.33 663.11 57498.49 88888.00 2000-09-08 17:44:36.202 252 15655.07 662.87 57498.49 88888.00 2000-09-08 17:44:37.202 252 15655.46 663.24 57498.37 88888.00 2000-09-08 17:44:38.202 252 15655.72 662.99 57498.61 88888.00 2000-09-08 17:44:39.202 252 15655.85 662.62 57498.73 88888.00 2000-09-08 17:44:40.202 252 15655.20 662.87 57498.61 88888.00 2000-09-08 17:44:41.202 252 15655.07 662.87 57498.86 88888.00 2000-09-08 17:44:42.202 252 15655.85 662.74 57499.23 88888.00 2000-09-08 17:44:43.202 252 15655.33 662.62 57499.10 88888.00 2000-09-08 17:44:44.202 252 15655.20 662.00 57498.12 88888.00 2000-09-08 17:44:45.202 252 15655.07 662.62 57498.98 88888.00 2000-09-08 17:44:46.202 252 15655.33 662.37 57499.35 88888.00 2000-09-08 17:44:47.202 252 15655.46 662.87 57499.59 88888.00 2000-09-08 17:44:48.202 252 15655.07 662.37 57499.96 88888.00 2000-09-08 17:44:49.202 252 15655.33 662.12 57499.96 88888.00 2000-09-08 17:44:50.202 252 15655.33 662.12 57499.35 88888.00 2000-09-08 17:44:51.202 252 15655.85 662.49 57498.98 88888.00 2000-09-08 17:44:52.202 252 15654.94 662.87 57499.71 88888.00 2000-09-08 17:44:53.202 252 15655.07 662.25 57499.71 88888.00 2000-09-08 17:44:54.202 252 15654.81 662.12 57499.35 88888.00 2000-09-08 17:44:55.202 252 15655.46 661.50 57499.35 88888.00 2000-09-08 17:44:56.202 252 15654.94 661.50 57499.23 88888.00 2000-09-08 17:44:57.202 252 15655.59 661.75 57499.59 88888.00 2000-09-08 17:44:58.202 252 15655.59 662.12 57499.23 88888.00 2000-09-08 17:44:59.202 252 15655.98 660.76 57499.23 88888.00 2000-09-08 17:45:00.202 252 15655.85 661.50 57498.86 88888.00 2000-09-08 17:45:01.202 252 15655.59 661.75 57499.47 88888.00 2000-09-08 17:45:02.202 252 15655.20 661.26 57499.10 88888.00 2000-09-08 17:45:03.202 252 15655.46 661.26 57499.84 88888.00 2000-09-08 17:45:04.202 252 15655.59 661.13 57499.59 88888.00 2000-09-08 17:45:05.202 252 15656.37 661.75 57499.35 88888.00 2000-09-08 17:45:06.202 252 15655.20 661.26 57499.10 88888.00 2000-09-08 17:45:07.202 252 15655.59 661.26 57499.59 88888.00 2000-09-08 17:45:08.202 252 15656.11 661.63 57499.23 88888.00 2000-09-08 17:45:09.202 252 15655.46 661.63 57499.47 88888.00 2000-09-08 17:45:10.202 252 15655.46 662.00 57498.73 88888.00 2000-09-08 17:45:11.202 252 15654.81 661.38 57499.59 88888.00 2000-09-08 17:45:12.202 252 15654.68 661.87 57499.59 88888.00 2000-09-08 17:45:13.202 252 15654.94 662.37 57499.10 88888.00 2000-09-08 17:45:14.202 252 15655.20 662.12 57499.59 88888.00 2000-09-08 17:45:15.202 252 15655.20 662.00 57498.25 88888.00 2000-09-08 17:45:16.202 252 15654.94 662.62 57498.98 88888.00 2000-09-08 17:45:17.202 252 15654.81 662.49 57499.23 88888.00 2000-09-08 17:45:18.202 252 15654.68 662.12 57499.47 88888.00 2000-09-08 17:45:19.202 252 15654.81 662.25 57499.35 88888.00 2000-09-08 17:45:20.202 252 15654.55 662.25 57499.23 88888.00 2000-09-08 17:45:21.202 252 15655.07 662.00 57499.71 88888.00 2000-09-08 17:45:22.202 252 15654.42 662.25 57499.23 88888.00 2000-09-08 17:45:23.202 252 15654.29 662.25 57499.10 88888.00 2000-09-08 17:45:24.202 252 15655.20 662.62 57498.61 88888.00 2000-09-08 17:45:25.202 252 15654.42 662.37 57499.47 88888.00 2000-09-08 17:45:26.202 252 15654.42 661.87 57499.23 88888.00 2000-09-08 17:45:27.202 252 15654.29 662.49 57498.98 88888.00 2000-09-08 17:45:28.202 252 15654.55 662.00 57499.59 88888.00 2000-09-08 17:45:29.202 252 15654.68 662.87 57499.35 88888.00 2000-09-08 17:45:30.202 252 15654.68 662.87 57499.23 88888.00 2000-09-08 17:45:31.202 252 15655.07 662.62 57499.35 88888.00 2000-09-08 17:45:32.202 252 15655.59 662.74 57498.73 88888.00 2000-09-08 17:45:33.202 252 15655.07 662.49 57499.35 88888.00 2000-09-08 17:45:34.202 252 15655.59 662.37 57499.10 88888.00 2000-09-08 17:45:35.202 252 15655.07 663.48 57499.35 88888.00 2000-09-08 17:45:36.202 252 15655.20 662.87 57498.49 88888.00 2000-09-08 17:45:37.202 252 15655.20 663.11 57498.86 88888.00 2000-09-08 17:45:38.202 252 15655.72 662.87 57499.23 88888.00 2000-09-08 17:45:39.202 252 15655.20 663.11 57499.23 88888.00 2000-09-08 17:45:40.202 252 15655.98 663.11 57498.98 88888.00 2000-09-08 17:45:41.202 252 15656.11 662.99 57499.23 88888.00 2000-09-08 17:45:42.202 252 15655.85 662.74 57499.35 88888.00 2000-09-08 17:45:43.202 252 15655.20 663.24 57498.86 88888.00 2000-09-08 17:45:44.202 252 15655.98 663.73 57499.71 88888.00 2000-09-08 17:45:45.202 252 15656.24 662.87 57499.35 88888.00 2000-09-08 17:45:46.202 252 15656.24 663.36 57499.35 88888.00 2000-09-08 17:45:47.202 252 15655.98 663.11 57499.10 88888.00 2000-09-08 17:45:48.202 252 15655.98 663.11 57499.59 88888.00 2000-09-08 17:45:49.202 252 15656.11 663.36 57499.84 88888.00 2000-09-08 17:45:50.202 252 15655.72 662.87 57499.35 88888.00 2000-09-08 17:45:51.202 252 15656.50 663.73 57498.98 88888.00 2000-09-08 17:45:52.202 252 15656.50 663.24 57499.84 88888.00 2000-09-08 17:45:53.202 252 15656.37 663.11 57499.35 88888.00 2000-09-08 17:45:54.202 252 15657.41 663.86 57499.23 88888.00 2000-09-08 17:45:55.202 252 15656.76 663.36 57499.10 88888.00 2000-09-08 17:45:56.202 252 15655.72 662.99 57499.23 88888.00 2000-09-08 17:45:57.202 252 15656.76 663.61 57499.47 88888.00 2000-09-08 17:45:58.202 252 15656.76 664.35 57499.59 88888.00 2000-09-08 17:45:59.202 252 15656.11 663.73 57499.23 88888.00 2000-09-08 17:46:00.202 252 15656.76 663.73 57499.10 88888.00 2000-09-08 17:46:01.202 252 15656.76 663.86 57499.47 88888.00 2000-09-08 17:46:02.202 252 15656.37 663.73 57499.59 88888.00 2000-09-08 17:46:03.202 252 15657.15 663.98 57499.10 88888.00 2000-09-08 17:46:04.202 252 15656.37 663.73 57499.23 88888.00 2000-09-08 17:46:05.202 252 15655.85 663.86 57499.59 88888.00 2000-09-08 17:46:06.202 252 15656.89 663.61 57499.59 88888.00 2000-09-08 17:46:07.202 252 15657.02 663.86 57499.71 88888.00 2000-09-08 17:46:08.202 252 15656.63 663.61 57499.59 88888.00 2000-09-08 17:46:09.202 252 15657.28 663.48 57499.84 88888.00 2000-09-08 17:46:10.202 252 15655.98 663.48 57499.35 88888.00 2000-09-08 17:46:11.202 252 15657.15 663.86 57499.59 88888.00 2000-09-08 17:46:12.202 252 15655.98 663.48 57499.59 88888.00 2000-09-08 17:46:13.202 252 15656.11 663.61 57499.47 88888.00 2000-09-08 17:46:14.202 252 15655.72 663.61 57499.71 88888.00 2000-09-08 17:46:15.202 252 15655.59 663.61 57500.08 88888.00 2000-09-08 17:46:16.202 252 15656.37 663.24 57499.84 88888.00 2000-09-08 17:46:17.202 252 15656.37 663.73 57499.84 88888.00 2000-09-08 17:46:18.202 252 15655.72 664.85 57499.84 88888.00 2000-09-08 17:46:19.202 252 15655.72 664.23 57500.20 88888.00 2000-09-08 17:46:20.202 252 15655.72 664.10 57500.45 88888.00 2000-09-08 17:46:21.202 252 15655.59 663.98 57499.23 88888.00 2000-09-08 17:46:22.202 252 15655.33 663.86 57499.96 88888.00 2000-09-08 17:46:23.202 252 15655.72 663.98 57499.71 88888.00 2000-09-08 17:46:24.202 252 15656.11 664.35 57499.71 88888.00 2000-09-08 17:46:25.202 252 15655.85 663.73 57500.08 88888.00 2000-09-08 17:46:26.202 252 15655.85 663.86 57500.57 88888.00 2000-09-08 17:46:27.202 252 15655.46 663.61 57500.20 88888.00 2000-09-08 17:46:28.202 252 15655.85 664.23 57500.08 88888.00 2000-09-08 17:46:29.202 252 15656.24 663.24 57499.59 88888.00 2000-09-08 17:46:30.202 252 15655.98 663.11 57500.82 88888.00 2000-09-08 17:46:31.202 252 15655.98 662.87 57499.84 88888.00 2000-09-08 17:46:32.202 252 15656.76 663.48 57499.47 88888.00 2000-09-08 17:46:33.202 252 15655.72 663.36 57499.59 88888.00 2000-09-08 17:46:34.202 252 15655.59 663.11 57499.84 88888.00 2000-09-08 17:46:35.202 252 15655.46 663.48 57499.47 88888.00 2000-09-08 17:46:36.202 252 15656.63 663.61 57499.59 88888.00 2000-09-08 17:46:37.202 252 15656.76 663.61 57500.20 88888.00 2000-09-08 17:46:38.202 252 15655.98 663.86 57500.20 88888.00 2000-09-08 17:46:39.202 252 15655.98 663.48 57499.96 88888.00 2000-09-08 17:46:40.202 252 15656.11 663.48 57499.84 88888.00 2000-09-08 17:46:41.202 252 15655.98 664.10 57500.32 88888.00 2000-09-08 17:46:42.202 252 15655.98 663.48 57499.35 88888.00 2000-09-08 17:46:43.202 252 15655.72 663.36 57498.73 88888.00 2000-09-08 17:46:44.202 252 15655.72 663.73 57500.32 88888.00 2000-09-08 17:46:45.202 252 15655.98 663.36 57499.71 88888.00 2000-09-08 17:46:46.202 252 15655.98 663.86 57499.59 88888.00 2000-09-08 17:46:47.202 252 15655.46 663.11 57499.47 88888.00 2000-09-08 17:46:48.202 252 15655.59 663.86 57499.47 88888.00 2000-09-08 17:46:49.202 252 15656.11 663.98 57499.59 88888.00 2000-09-08 17:46:50.202 252 15655.46 663.98 57498.86 88888.00 2000-09-08 17:46:51.202 252 15654.94 663.61 57499.10 88888.00 2000-09-08 17:46:52.202 252 15655.07 663.36 57499.59 88888.00 2000-09-08 17:46:53.202 252 15655.46 663.24 57499.23 88888.00 2000-09-08 17:46:54.202 252 15655.07 664.23 57499.84 88888.00 2000-09-08 17:46:55.202 252 15655.98 663.36 57499.23 88888.00 2000-09-08 17:46:56.202 252 15655.46 663.98 57498.86 88888.00 2000-09-08 17:46:57.202 252 15655.33 664.23 57498.98 88888.00 2000-09-08 17:46:58.202 252 15654.29 663.48 57498.61 88888.00 2000-09-08 17:46:59.202 252 15655.46 664.60 57498.86 88888.00 2000-09-08 17:47:00.202 252 15655.46 664.60 57499.23 88888.00 2000-09-08 17:47:01.202 252 15654.55 664.23 57499.47 88888.00 2000-09-08 17:47:02.202 252 15654.81 664.35 57498.98 88888.00 2000-09-08 17:47:03.202 252 15655.33 663.86 57498.98 88888.00 2000-09-08 17:47:04.202 252 15654.81 664.48 57498.49 88888.00 2000-09-08 17:47:05.202 252 15654.94 664.35 57499.23 88888.00 2000-09-08 17:47:06.202 252 15654.81 664.85 57499.35 88888.00 2000-09-08 17:47:07.202 252 15654.94 664.97 57498.86 88888.00 2000-09-08 17:47:08.202 252 15655.20 664.60 57499.10 88888.00 2000-09-08 17:47:09.202 252 15656.11 664.35 57498.73 88888.00 2000-09-08 17:47:10.202 252 15655.59 664.85 57498.12 88888.00 2000-09-08 17:47:11.202 252 15656.11 664.48 57498.98 88888.00 2000-09-08 17:47:12.202 252 15655.59 664.72 57498.98 88888.00 2000-09-08 17:47:13.202 252 15655.33 664.35 57498.61 88888.00 2000-09-08 17:47:14.202 252 15655.72 665.09 57498.49 88888.00 2000-09-08 17:47:15.202 252 15655.59 664.23 57498.86 88888.00 2000-09-08 17:47:16.202 252 15655.72 664.35 57498.61 88888.00 2000-09-08 17:47:17.202 252 15655.33 664.60 57498.49 88888.00 2000-09-08 17:47:18.202 252 15655.20 664.97 57498.25 88888.00 2000-09-08 17:47:19.202 252 15655.85 665.71 57498.12 88888.00 2000-09-08 17:47:20.202 252 15655.20 664.60 57498.61 88888.00 2000-09-08 17:47:21.202 252 15655.46 664.10 57498.12 88888.00 2000-09-08 17:47:22.202 252 15656.11 664.48 57498.86 88888.00 2000-09-08 17:47:23.202 252 15656.63 664.60 57498.61 88888.00 2000-09-08 17:47:24.202 252 15656.76 664.10 57498.37 88888.00 2000-09-08 17:47:25.202 252 15657.02 664.35 57498.37 88888.00 2000-09-08 17:47:26.202 252 15656.24 665.09 57497.76 88888.00 2000-09-08 17:47:27.202 252 15657.28 664.97 57498.00 88888.00 2000-09-08 17:47:28.202 252 15658.19 664.72 57497.88 88888.00 2000-09-08 17:47:29.202 252 15657.41 664.48 57498.86 88888.00 2000-09-08 17:47:30.202 252 15658.06 664.72 57498.00 88888.00 2000-09-08 17:47:31.202 252 15657.80 664.60 57498.12 88888.00 2000-09-08 17:47:32.202 252 15657.93 664.48 57498.12 88888.00 2000-09-08 17:47:33.202 252 15658.84 664.10 57498.25 88888.00 2000-09-08 17:47:34.202 252 15659.23 664.48 57498.61 88888.00 2000-09-08 17:47:35.202 252 15658.97 664.23 57498.49 88888.00 2000-09-08 17:47:36.202 252 15659.36 663.73 57498.98 88888.00 2000-09-08 17:47:37.202 252 15659.10 664.85 57498.12 88888.00 2000-09-08 17:47:38.202 252 15659.10 664.48 57497.88 88888.00 2000-09-08 17:47:39.202 252 15659.62 664.48 57497.88 88888.00 2000-09-08 17:47:40.202 252 15659.62 664.10 57498.12 88888.00 2000-09-08 17:47:41.202 252 15660.27 663.73 57497.88 88888.00 2000-09-08 17:47:42.202 252 15660.27 664.10 57498.12 88888.00 2000-09-08 17:47:43.202 252 15660.79 663.98 57498.61 88888.00 2000-09-08 17:47:44.202 252 15659.75 663.61 57498.12 88888.00 2000-09-08 17:47:45.202 252 15660.53 663.98 57498.37 88888.00 2000-09-08 17:47:46.202 252 15660.66 663.24 57498.37 88888.00 2000-09-08 17:47:47.202 252 15661.44 662.62 57498.25 88888.00 2000-09-08 17:47:48.202 252 15661.57 663.24 57498.12 88888.00 2000-09-08 17:47:49.202 252 15662.09 663.11 57498.86 88888.00 2000-09-08 17:47:50.202 252 15661.44 662.87 57498.12 88888.00 2000-09-08 17:47:51.202 252 15662.22 662.74 57498.12 88888.00 2000-09-08 17:47:52.202 252 15662.35 662.62 57498.37 88888.00 2000-09-08 17:47:53.202 252 15663.13 662.37 57498.49 88888.00 2000-09-08 17:47:54.202 252 15662.87 662.37 57498.37 88888.00 2000-09-08 17:47:55.202 252 15662.74 662.25 57498.73 88888.00 2000-09-08 17:47:56.202 252 15663.52 661.75 57498.49 88888.00 2000-09-08 17:47:57.202 252 15663.39 662.25 57497.64 88888.00 2000-09-08 17:47:58.202 252 15663.39 661.38 57498.00 88888.00 2000-09-08 17:47:59.202 252 15663.78 662.00 57497.76 88888.00 2000-09-08 17:48:00.202 252 15663.39 661.63 57498.73 88888.00 2000-09-08 17:48:01.202 252 15663.13 661.63 57498.98 88888.00 2000-09-08 17:48:02.202 252 15664.04 661.38 57498.86 88888.00 2000-09-08 17:48:03.202 252 15663.78 661.50 57499.10 88888.00 2000-09-08 17:48:04.202 252 15664.04 660.14 57498.61 88888.00 2000-09-08 17:48:05.202 252 15664.43 661.01 57498.49 88888.00 2000-09-08 17:48:06.202 252 15663.65 660.14 57499.23 88888.00 2000-09-08 17:48:07.202 252 15663.52 660.02 57499.10 88888.00 2000-09-08 17:48:08.202 252 15663.65 660.76 57499.35 88888.00 2000-09-08 17:48:09.202 252 15663.39 660.26 57499.35 88888.00 2000-09-08 17:48:10.202 252 15663.39 660.39 57499.59 88888.00 2000-09-08 17:48:11.202 252 15663.26 660.26 57499.10 88888.00 2000-09-08 17:48:12.202 252 15663.13 660.39 57499.10 88888.00 2000-09-08 17:48:13.202 252 15663.13 660.26 57499.59 88888.00 2000-09-08 17:48:14.202 252 15663.13 660.26 57499.23 88888.00 2000-09-08 17:48:15.202 252 15662.74 659.52 57498.86 88888.00 2000-09-08 17:48:16.202 252 15662.61 659.89 57498.86 88888.00 2000-09-08 17:48:17.202 252 15663.26 659.40 57499.47 88888.00 2000-09-08 17:48:18.202 252 15662.74 659.89 57499.47 88888.00 2000-09-08 17:48:19.202 252 15662.87 658.90 57500.08 88888.00 2000-09-08 17:48:20.202 252 15663.00 659.65 57499.23 88888.00 2000-09-08 17:48:21.202 252 15663.00 659.65 57498.98 88888.00 2000-09-08 17:48:22.202 252 15663.13 659.89 57498.98 88888.00 2000-09-08 17:48:23.202 252 15662.87 659.77 57499.71 88888.00 2000-09-08 17:48:24.202 252 15663.26 659.77 57498.73 88888.00 2000-09-08 17:48:25.202 252 15663.52 659.89 57499.23 88888.00 2000-09-08 17:48:26.202 252 15662.74 660.76 57500.20 88888.00 2000-09-08 17:48:27.202 252 15663.39 659.27 57499.59 88888.00 2000-09-08 17:48:28.202 252 15663.13 660.39 57499.96 88888.00 2000-09-08 17:48:29.202 252 15662.87 660.76 57498.73 88888.00 2000-09-08 17:48:30.202 252 15663.52 660.88 57499.35 88888.00 2000-09-08 17:48:31.202 252 15662.61 660.51 57499.96 88888.00 2000-09-08 17:48:32.202 252 15662.61 660.88 57499.96 88888.00 2000-09-08 17:48:33.202 252 15662.87 660.64 57500.08 88888.00 2000-09-08 17:48:34.202 252 15662.87 660.39 57499.71 88888.00 2000-09-08 17:48:35.202 252 15662.35 660.26 57499.71 88888.00 2000-09-08 17:48:36.202 252 15662.35 660.76 57499.59 88888.00 2000-09-08 17:48:37.202 252 15662.35 660.76 57499.84 88888.00 2000-09-08 17:48:38.202 252 15661.83 660.39 57500.08 88888.00 2000-09-08 17:48:39.202 252 15661.18 661.01 57499.23 88888.00 2000-09-08 17:48:40.202 252 15661.44 661.01 57500.69 88888.00 2000-09-08 17:48:41.202 252 15661.96 660.64 57500.08 88888.00 2000-09-08 17:48:42.202 252 15661.70 661.26 57499.96 88888.00 2000-09-08 17:48:43.202 252 15661.31 661.87 57499.96 88888.00 2000-09-08 17:48:44.202 252 15661.31 661.63 57499.59 88888.00 2000-09-08 17:48:45.202 252 15661.70 661.50 57499.47 88888.00 2000-09-08 17:48:46.202 252 15661.57 661.38 57499.59 88888.00 2000-09-08 17:48:47.202 252 15661.31 660.76 57499.96 88888.00 2000-09-08 17:48:48.202 252 15661.70 661.26 57500.08 88888.00 2000-09-08 17:48:49.202 252 15661.83 661.38 57500.08 88888.00 2000-09-08 17:48:50.202 252 15662.35 661.13 57500.08 88888.00 2000-09-08 17:48:51.202 252 15661.57 660.76 57500.20 88888.00 2000-09-08 17:48:52.202 252 15662.35 660.26 57499.71 88888.00 2000-09-08 17:48:53.202 252 15661.44 660.51 57500.57 88888.00 2000-09-08 17:48:54.202 252 15662.74 660.39 57500.08 88888.00 2000-09-08 17:48:55.202 252 15662.09 660.26 57500.32 88888.00 2000-09-08 17:48:56.202 252 15662.22 660.26 57500.08 88888.00 2000-09-08 17:48:57.202 252 15662.22 659.40 57500.32 88888.00 2000-09-08 17:48:58.202 252 15662.22 659.27 57499.84 88888.00 2000-09-08 17:48:59.202 252 15662.35 659.40 57499.96 88888.00 2000-09-08 17:49:00.202 252 15663.26 659.27 57500.94 88888.00 2000-09-08 17:49:01.202 252 15662.87 658.78 57500.57 88888.00 2000-09-08 17:49:02.202 252 15662.87 658.41 57499.71 88888.00 2000-09-08 17:49:03.202 252 15663.26 658.16 57500.08 88888.00 2000-09-08 17:49:04.202 252 15663.00 657.79 57500.20 88888.00 2000-09-08 17:49:05.202 252 15663.52 657.54 57500.20 88888.00 2000-09-08 17:49:06.202 252 15663.52 657.79 57500.08 88888.00 2000-09-08 17:49:07.202 252 15662.48 657.42 57500.20 88888.00 2000-09-08 17:49:08.202 252 15663.39 656.67 57500.32 88888.00 2000-09-08 17:49:09.202 252 15663.65 656.92 57500.45 88888.00 2000-09-08 17:49:10.202 252 15663.52 656.30 57499.71 88888.00 2000-09-08 17:49:11.202 252 15663.39 655.68 57499.84 88888.00 2000-09-08 17:49:12.202 252 15663.00 656.30 57500.32 88888.00 2000-09-08 17:49:13.202 252 15664.17 655.93 57500.45 88888.00 2000-09-08 17:49:14.202 252 15663.52 656.18 57500.45 88888.00 2000-09-08 17:49:15.202 252 15663.52 655.19 57500.82 88888.00 2000-09-08 17:49:16.202 252 15663.26 654.32 57500.69 88888.00 2000-09-08 17:49:17.202 252 15663.65 655.31 57500.45 88888.00 2000-09-08 17:49:18.202 252 15663.39 654.44 57501.06 88888.00 2000-09-08 17:49:19.202 252 15663.65 655.19 57501.30 88888.00 2000-09-08 17:49:20.202 252 15663.91 654.44 57500.94 88888.00 2000-09-08 17:49:21.202 252 15662.87 654.69 57501.18 88888.00 2000-09-08 17:49:22.202 252 15663.26 655.06 57500.32 88888.00 2000-09-08 17:49:23.202 252 15663.65 654.82 57500.57 88888.00 2000-09-08 17:49:24.202 252 15662.48 655.06 57501.18 88888.00 2000-09-08 17:49:25.202 252 15662.74 654.69 57501.43 88888.00 2000-09-08 17:49:26.202 252 15662.09 655.19 57501.18 88888.00 2000-09-08 17:49:27.202 252 15662.35 655.31 57501.30 88888.00 2000-09-08 17:49:28.202 252 15662.87 655.19 57499.96 88888.00 2000-09-08 17:49:29.202 252 15662.74 654.69 57501.30 88888.00 2000-09-08 17:49:30.202 252 15662.22 654.69 57501.30 88888.00 2000-09-08 17:49:31.202 252 15661.96 654.94 57500.69 88888.00 2000-09-08 17:49:32.202 252 15662.09 654.94 57500.32 88888.00 2000-09-08 17:49:33.202 252 15662.35 655.31 57501.55 88888.00 2000-09-08 17:49:34.202 252 15661.57 654.94 57500.82 88888.00 2000-09-08 17:49:35.202 252 15660.92 655.81 57500.94 88888.00 2000-09-08 17:49:36.202 252 15661.70 655.68 57500.94 88888.00 2000-09-08 17:49:37.202 252 15661.57 655.43 57501.30 88888.00 2000-09-08 17:49:38.202 252 15660.79 655.93 57501.06 88888.00 2000-09-08 17:49:39.202 252 15660.79 655.68 57501.67 88888.00 2000-09-08 17:49:40.202 252 15660.66 656.30 57500.82 88888.00 2000-09-08 17:49:41.202 252 15660.40 655.43 57500.94 88888.00 2000-09-08 17:49:42.202 252 15660.79 656.18 57501.06 88888.00 2000-09-08 17:49:43.202 252 15660.01 656.30 57501.30 88888.00 2000-09-08 17:49:44.202 252 15660.01 655.81 57501.55 88888.00 2000-09-08 17:49:45.202 252 15659.62 656.30 57501.55 88888.00 2000-09-08 17:49:46.202 252 15659.88 656.30 57500.94 88888.00 2000-09-08 17:49:47.202 252 15660.14 656.05 57501.91 88888.00 2000-09-08 17:49:48.202 252 15659.88 656.30 57501.30 88888.00 2000-09-08 17:49:49.202 252 15659.36 656.18 57501.55 88888.00 2000-09-08 17:49:50.202 252 15659.75 656.18 57500.94 88888.00 2000-09-08 17:49:51.202 252 15659.62 656.18 57501.30 88888.00 2000-09-08 17:49:52.202 252 15658.97 656.05 57500.57 88888.00 2000-09-08 17:49:53.202 252 15658.84 656.05 57500.94 88888.00 2000-09-08 17:49:54.202 252 15658.58 655.93 57500.82 88888.00 2000-09-08 17:49:55.202 252 15658.58 655.19 57501.55 88888.00 2000-09-08 17:49:56.202 252 15658.45 655.68 57500.69 88888.00 2000-09-08 17:49:57.202 252 15657.54 655.31 57500.69 88888.00 2000-09-08 17:49:58.202 252 15657.93 654.94 57500.94 88888.00 2000-09-08 17:49:59.202 252 15657.15 655.06 57500.45 88888.00 2000-09-08 17:50:00.202 252 15656.89 654.94 57500.82 88888.00 2000-09-08 17:50:01.202 252 15656.76 654.57 57500.69 88888.00 2000-09-08 17:50:02.202 252 15656.76 654.44 57500.57 88888.00 2000-09-08 17:50:03.202 252 15656.24 654.07 57500.82 88888.00 2000-09-08 17:50:04.202 252 15655.98 654.57 57501.30 88888.00 2000-09-08 17:50:05.202 252 15656.63 653.82 57500.69 88888.00 2000-09-08 17:50:06.202 252 15656.50 654.57 57500.45 88888.00 2000-09-08 17:50:07.202 252 15655.46 654.20 57500.32 88888.00 2000-09-08 17:50:08.202 252 15655.72 654.44 57501.06 88888.00 2000-09-08 17:50:09.202 252 15655.85 654.07 57500.32 88888.00 2000-09-08 17:50:10.202 252 15655.20 654.20 57500.32 88888.00 2000-09-08 17:50:11.202 252 15655.33 654.32 57500.69 88888.00 2000-09-08 17:50:12.202 252 15655.33 654.07 57500.32 88888.00 2000-09-08 17:50:13.202 252 15654.03 654.07 57500.57 88888.00 2000-09-08 17:50:14.202 252 15654.03 654.20 57501.06 88888.00 2000-09-08 17:50:15.202 252 15653.38 654.57 57499.84 88888.00 2000-09-08 17:50:16.202 252 15652.60 654.07 57500.82 88888.00 2000-09-08 17:50:17.202 252 15652.08 654.57 57500.20 88888.00 2000-09-08 17:50:18.202 252 15652.21 655.19 57500.20 88888.00 2000-09-08 17:50:19.202 252 15651.17 655.31 57499.59 88888.00 2000-09-08 17:50:20.202 252 15651.17 655.56 57500.08 88888.00 2000-09-08 17:50:21.202 252 15650.65 655.56 57499.35 88888.00 2000-09-08 17:50:22.202 252 15650.65 656.30 57499.59 88888.00 2000-09-08 17:50:23.202 252 15649.87 655.93 57499.10 88888.00 2000-09-08 17:50:24.202 252 15649.35 655.31 57500.20 88888.00 2000-09-08 17:50:25.202 252 15649.22 655.68 57499.71 88888.00 2000-09-08 17:50:26.202 252 15648.96 656.05 57501.18 88888.00 2000-09-08 17:50:27.202 252 15648.70 656.18 57500.57 88888.00 2000-09-08 17:50:28.202 252 15649.35 655.93 57498.61 88888.00 2000-09-08 17:50:29.202 252 15648.96 656.05 57499.23 88888.00 2000-09-08 17:50:30.202 252 15648.70 656.43 57498.98 88888.00 2000-09-08 17:50:31.202 252 15648.44 656.43 57499.47 88888.00 2000-09-08 17:50:32.202 252 15648.44 657.04 57498.98 88888.00 2000-09-08 17:50:33.202 252 15648.83 656.43 57498.73 88888.00 2000-09-08 17:50:34.202 252 15648.05 656.55 57498.49 88888.00 2000-09-08 17:50:35.202 252 15648.18 656.80 57498.86 88888.00 2000-09-08 17:50:36.202 252 15648.18 656.05 57498.61 88888.00 2000-09-08 17:50:37.202 252 15648.57 656.30 57498.49 88888.00 2000-09-08 17:50:38.202 252 15648.18 656.55 57498.98 88888.00 2000-09-08 17:50:39.202 252 15648.18 656.05 57498.25 88888.00 2000-09-08 17:50:40.202 252 15648.05 656.43 57498.49 88888.00 2000-09-08 17:50:41.202 252 15647.92 656.55 57498.00 88888.00 2000-09-08 17:50:42.202 252 15647.92 656.92 57498.00 88888.00 2000-09-08 17:50:43.202 252 15648.05 656.43 57498.37 88888.00 2000-09-08 17:50:44.202 252 15648.05 656.67 57498.00 88888.00 2000-09-08 17:50:45.202 252 15647.79 656.55 57498.37 88888.00 2000-09-08 17:50:46.202 252 15647.54 655.56 57497.88 88888.00 2000-09-08 17:50:47.202 252 15647.79 656.43 57497.76 88888.00 2000-09-08 17:50:48.202 252 15648.18 656.05 57497.76 88888.00 2000-09-08 17:50:49.202 252 15648.57 655.31 57497.39 88888.00 2000-09-08 17:50:50.202 252 15648.18 655.31 57497.39 88888.00 2000-09-08 17:50:51.202 252 15647.14 655.19 57497.39 88888.00 2000-09-08 17:50:52.202 252 15648.83 655.43 57498.12 88888.00 2000-09-08 17:50:53.202 252 15648.18 655.56 57497.76 88888.00 2000-09-08 17:50:54.202 252 15648.18 655.31 57497.51 88888.00 2000-09-08 17:50:55.202 252 15648.05 655.43 57497.51 88888.00 2000-09-08 17:50:56.202 252 15648.57 654.82 57497.27 88888.00 2000-09-08 17:50:57.202 252 15648.83 654.57 57497.39 88888.00 2000-09-08 17:50:58.202 252 15648.44 654.82 57496.78 88888.00 2000-09-08 17:50:59.202 252 15647.67 654.44 57497.64 88888.00 2000-09-08 17:51:00.202 252 15648.44 654.07 57496.66 88888.00 2000-09-08 17:51:01.202 252 15648.70 654.69 57497.64 88888.00 2000-09-08 17:51:02.202 252 15648.57 655.43 57497.27 88888.00 2000-09-08 17:51:03.202 252 15648.57 654.57 57497.15 88888.00 2000-09-08 17:51:04.202 252 15648.96 654.32 57496.29 88888.00 2000-09-08 17:51:05.202 252 15649.09 654.20 57496.41 88888.00 2000-09-08 17:51:06.202 252 15648.96 654.57 57496.66 88888.00 2000-09-08 17:51:07.202 252 15648.70 654.07 57496.29 88888.00 2000-09-08 17:51:08.202 252 15648.57 654.20 57496.78 88888.00 2000-09-08 17:51:09.202 252 15648.05 654.20 57497.02 88888.00 2000-09-08 17:51:10.202 252 15648.57 654.44 57496.66 88888.00 2000-09-08 17:51:11.202 252 15648.70 653.58 57497.02 88888.00 2000-09-08 17:51:12.202 252 15648.44 653.58 57496.78 88888.00 2000-09-08 17:51:13.202 252 15648.83 654.07 57496.29 88888.00 2000-09-08 17:51:14.202 252 15648.96 653.82 57496.41 88888.00 2000-09-08 17:51:15.202 252 15649.48 653.95 57496.66 88888.00 2000-09-08 17:51:16.202 252 15649.48 653.95 57496.66 88888.00 2000-09-08 17:51:17.202 252 15649.09 653.08 57495.80 88888.00 2000-09-08 17:51:18.202 252 15649.22 653.20 57496.41 88888.00 2000-09-08 17:51:19.202 252 15649.09 653.20 57496.41 88888.00 2000-09-08 17:51:20.202 252 15649.09 652.83 57496.41 88888.00 2000-09-08 17:51:21.202 252 15649.35 652.83 57496.54 88888.00 2000-09-08 17:51:22.202 252 15649.35 653.33 57496.17 88888.00 2000-09-08 17:51:23.202 252 15649.35 652.34 57496.41 88888.00 2000-09-08 17:51:24.202 252 15649.35 653.08 57496.29 88888.00 2000-09-08 17:51:25.202 252 15649.22 653.08 57496.90 88888.00 2000-09-08 17:51:26.202 252 15650.52 652.59 57496.54 88888.00 2000-09-08 17:51:27.202 252 15650.26 652.09 57496.17 88888.00 2000-09-08 17:51:28.202 252 15650.26 652.96 57495.93 88888.00 2000-09-08 17:51:29.202 252 15650.13 652.34 57496.41 88888.00 2000-09-08 17:51:30.202 252 15650.00 651.97 57496.29 88888.00 2000-09-08 17:51:31.202 252 15650.39 651.84 57495.93 88888.00 2000-09-08 17:51:32.202 252 15650.91 651.84 57495.93 88888.00 2000-09-08 17:51:33.202 252 15651.04 652.21 57496.54 88888.00 2000-09-08 17:51:34.202 252 15650.91 651.97 57496.54 88888.00 2000-09-08 17:51:35.202 252 15650.39 652.59 57495.93 88888.00 2000-09-08 17:51:36.202 252 15650.52 651.72 57496.78 88888.00 2000-09-08 17:51:37.202 252 15650.65 652.21 57496.29 88888.00 2000-09-08 17:51:38.202 252 15650.26 652.21 57496.78 88888.00 2000-09-08 17:51:39.202 252 15651.04 652.09 57496.29 88888.00 2000-09-08 17:51:40.202 252 15650.39 651.97 57496.41 88888.00 2000-09-08 17:51:41.202 252 15650.65 652.09 57497.51 88888.00 2000-09-08 17:51:42.202 252 15650.91 651.84 57496.90 88888.00 2000-09-08 17:51:43.202 252 15651.04 652.46 57496.66 88888.00 2000-09-08 17:51:44.202 252 15651.43 652.34 57497.15 88888.00 2000-09-08 17:51:45.202 252 15650.52 652.46 57496.54 88888.00 2000-09-08 17:51:46.202 252 15651.04 651.47 57496.29 88888.00 2000-09-08 17:51:47.202 252 15651.30 651.97 57496.90 88888.00 2000-09-08 17:51:48.202 252 15650.78 651.72 57496.90 88888.00 2000-09-08 17:51:49.202 252 15651.43 651.97 57496.41 88888.00 2000-09-08 17:51:50.202 252 15651.17 651.47 57497.02 88888.00 2000-09-08 17:51:51.202 252 15651.30 650.85 57496.78 88888.00 2000-09-08 17:51:52.202 252 15650.65 651.10 57497.27 88888.00 2000-09-08 17:51:53.202 252 15651.30 650.60 57497.39 88888.00 2000-09-08 17:51:54.202 252 15651.30 650.23 57497.27 88888.00 2000-09-08 17:51:55.202 252 15651.82 650.36 57496.78 88888.00 2000-09-08 17:51:56.202 252 15651.43 650.36 57497.27 88888.00 2000-09-08 17:51:57.202 252 15650.91 650.60 57496.66 88888.00 2000-09-08 17:51:58.202 252 15651.17 650.11 57496.90 88888.00 2000-09-08 17:51:59.202 252 15650.78 650.11 57497.39 88888.00 2000-09-08 17:52:00.202 252 15650.78 650.36 57497.02 88888.00 2000-09-08 17:52:01.202 252 15651.17 648.99 57496.66 88888.00 2000-09-08 17:52:02.202 252 15650.78 650.11 57497.51 88888.00 2000-09-08 17:52:03.202 252 15650.52 650.48 57497.39 88888.00 2000-09-08 17:52:04.202 252 15650.52 649.86 57497.15 88888.00 2000-09-08 17:52:05.202 252 15650.91 649.74 57496.90 88888.00 2000-09-08 17:52:06.202 252 15650.26 649.86 57497.51 88888.00 2000-09-08 17:52:07.202 252 15650.39 649.61 57497.27 88888.00 2000-09-08 17:52:08.202 252 15649.48 649.61 57497.27 88888.00 2000-09-08 17:52:09.202 252 15650.52 650.11 57497.39 88888.00 2000-09-08 17:52:10.202 252 15649.87 650.11 57497.15 88888.00 2000-09-08 17:52:11.202 252 15650.78 649.98 57497.02 88888.00 2000-09-08 17:52:12.202 252 15648.96 651.10 57496.54 88888.00 2000-09-08 17:52:13.202 252 15649.74 650.36 57496.90 88888.00 2000-09-08 17:52:14.202 252 15650.00 650.11 57497.27 88888.00 2000-09-08 17:52:15.202 252 15649.61 650.73 57497.51 88888.00 2000-09-08 17:52:16.202 252 15650.00 650.85 57497.02 88888.00 2000-09-08 17:52:17.202 252 15649.61 650.23 57496.54 88888.00 2000-09-08 17:52:18.202 252 15648.96 650.98 57497.64 88888.00 2000-09-08 17:52:19.202 252 15649.74 650.98 57497.02 88888.00 2000-09-08 17:52:20.202 252 15649.61 651.10 57496.78 88888.00 2000-09-08 17:52:21.202 252 15649.48 651.10 57497.39 88888.00 2000-09-08 17:52:22.202 252 15649.35 651.22 57496.78 88888.00 2000-09-08 17:52:23.202 252 15649.22 650.60 57496.90 88888.00 2000-09-08 17:52:24.202 252 15649.09 651.35 57496.66 88888.00 2000-09-08 17:52:25.202 252 15648.57 651.47 57497.39 88888.00 2000-09-08 17:52:26.202 252 15648.18 651.10 57497.27 88888.00 2000-09-08 17:52:27.202 252 15648.18 651.22 57496.66 88888.00 2000-09-08 17:52:28.202 252 15648.57 651.47 57497.15 88888.00 2000-09-08 17:52:29.202 252 15647.92 651.84 57497.15 88888.00 2000-09-08 17:52:30.202 252 15647.54 650.85 57496.41 88888.00 2000-09-08 17:52:31.202 252 15648.18 650.98 57497.39 88888.00 2000-09-08 17:52:32.202 252 15648.31 651.35 57497.15 88888.00 2000-09-08 17:52:33.202 252 15647.92 651.22 57496.78 88888.00 2000-09-08 17:52:34.202 252 15647.67 651.59 57496.66 88888.00 2000-09-08 17:52:35.202 252 15648.05 651.84 57497.27 88888.00 2000-09-08 17:52:36.202 252 15647.67 652.09 57496.17 88888.00 2000-09-08 17:52:37.202 252 15647.92 652.09 57496.54 88888.00 2000-09-08 17:52:38.202 252 15647.54 651.47 57496.54 88888.00 2000-09-08 17:52:39.202 252 15647.54 651.97 57497.02 88888.00 2000-09-08 17:52:40.202 252 15647.54 652.09 57496.66 88888.00 2000-09-08 17:52:41.202 252 15648.57 651.72 57496.29 88888.00 2000-09-08 17:52:42.202 252 15647.92 652.21 57496.66 88888.00 2000-09-08 17:52:43.202 252 15648.57 652.46 57496.78 88888.00 2000-09-08 17:52:44.202 252 15648.05 651.72 57496.54 88888.00 2000-09-08 17:52:45.202 252 15648.18 652.46 57496.17 88888.00 2000-09-08 17:52:46.202 252 15648.31 653.08 57496.66 88888.00 2000-09-08 17:52:47.202 252 15648.96 652.71 57495.93 88888.00 2000-09-08 17:52:48.202 252 15648.96 652.59 57496.05 88888.00 2000-09-08 17:52:49.202 252 15648.70 652.96 57495.56 88888.00 2000-09-08 17:52:50.202 252 15648.96 652.96 57496.29 88888.00 2000-09-08 17:52:51.202 252 15650.26 652.21 57496.54 88888.00 2000-09-08 17:52:52.202 252 15648.96 653.33 57496.54 88888.00 2000-09-08 17:52:53.202 252 15648.70 652.46 57496.54 88888.00 2000-09-08 17:52:54.202 252 15650.13 653.08 57496.66 88888.00 2000-09-08 17:52:55.202 252 15649.22 653.08 57496.17 88888.00 2000-09-08 17:52:56.202 252 15649.87 653.33 57496.17 88888.00 2000-09-08 17:52:57.202 252 15649.87 653.70 57496.05 88888.00 2000-09-08 17:52:58.202 252 15650.00 653.70 57496.17 88888.00 2000-09-08 17:52:59.202 252 15649.87 653.20 57496.41 88888.00 2000-09-08 17:53:00.202 252 15650.00 653.08 57496.78 88888.00 2000-09-08 17:53:01.202 252 15650.26 652.83 57496.05 88888.00 2000-09-08 17:53:02.202 252 15650.52 652.59 57495.68 88888.00 2000-09-08 17:53:03.202 252 15650.39 653.08 57496.17 88888.00 2000-09-08 17:53:04.202 252 15651.30 652.96 57496.17 88888.00 2000-09-08 17:53:05.202 252 15650.52 652.59 57495.93 88888.00 2000-09-08 17:53:06.202 252 15651.30 652.96 57496.41 88888.00 2000-09-08 17:53:07.202 252 15651.17 652.21 57495.80 88888.00 2000-09-08 17:53:08.202 252 15651.30 652.46 57496.54 88888.00 2000-09-08 17:53:09.202 252 15651.82 652.71 57496.05 88888.00 2000-09-08 17:53:10.202 252 15651.43 652.71 57495.80 88888.00 2000-09-08 17:53:11.202 252 15652.21 652.46 57496.66 88888.00 2000-09-08 17:53:12.202 252 15652.60 652.96 57496.29 88888.00 2000-09-08 17:53:13.202 252 15652.86 653.33 57496.17 88888.00 2000-09-08 17:53:14.202 252 15652.60 651.97 57496.05 88888.00 2000-09-08 17:53:15.202 252 15653.25 652.21 57496.17 88888.00 2000-09-08 17:53:16.202 252 15652.47 652.59 57495.56 88888.00 2000-09-08 17:53:17.202 252 15652.73 652.59 57495.80 88888.00 2000-09-08 17:53:18.202 252 15652.73 652.46 57496.05 88888.00 2000-09-08 17:53:19.202 252 15652.73 652.21 57496.41 88888.00 2000-09-08 17:53:20.202 252 15652.60 652.46 57496.41 88888.00 2000-09-08 17:53:21.202 252 15653.12 652.34 57495.93 88888.00 2000-09-08 17:53:22.202 252 15652.60 651.10 57496.05 88888.00 2000-09-08 17:53:23.202 252 15652.08 651.59 57496.17 88888.00 2000-09-08 17:53:24.202 252 15652.34 651.59 57496.54 88888.00 2000-09-08 17:53:25.202 252 15652.86 652.09 57497.02 88888.00 2000-09-08 17:53:26.202 252 15652.47 650.85 57496.05 88888.00 2000-09-08 17:53:27.202 252 15652.73 651.47 57496.66 88888.00 2000-09-08 17:53:28.202 252 15652.73 652.21 57496.29 88888.00 2000-09-08 17:53:29.202 252 15651.95 651.84 57496.05 88888.00 2000-09-08 17:53:30.202 252 15652.21 651.59 57496.41 88888.00 2000-09-08 17:53:31.202 252 15652.47 651.84 57496.66 88888.00 2000-09-08 17:53:32.202 252 15652.34 651.59 57495.80 88888.00 2000-09-08 17:53:33.202 252 15652.60 651.72 57495.80 88888.00 2000-09-08 17:53:34.202 252 15652.60 651.59 57496.41 88888.00 2000-09-08 17:53:35.202 252 15652.99 651.84 57496.29 88888.00 2000-09-08 17:53:36.202 252 15652.86 651.84 57496.66 88888.00 2000-09-08 17:53:37.202 252 15653.51 651.72 57496.17 88888.00 2000-09-08 17:53:38.202 252 15653.25 651.35 57496.41 88888.00 2000-09-08 17:53:39.202 252 15653.64 652.59 57496.05 88888.00 2000-09-08 17:53:40.202 252 15652.60 651.84 57496.17 88888.00 2000-09-08 17:53:41.202 252 15653.51 652.46 57496.66 88888.00 2000-09-08 17:53:42.202 252 15653.51 652.09 57496.29 88888.00 2000-09-08 17:53:43.202 252 15654.68 651.72 57496.29 88888.00 2000-09-08 17:53:44.202 252 15654.55 652.09 57496.78 88888.00 2000-09-08 17:53:45.202 252 15654.94 652.09 57497.27 88888.00 2000-09-08 17:53:46.202 252 15654.55 652.59 57496.90 88888.00 2000-09-08 17:53:47.202 252 15654.94 652.34 57496.41 88888.00 2000-09-08 17:53:48.202 252 15655.46 652.09 57496.78 88888.00 2000-09-08 17:53:49.202 252 15656.24 651.84 57496.90 88888.00 2000-09-08 17:53:50.202 252 15655.46 652.96 57497.15 88888.00 2000-09-08 17:53:51.202 252 15655.46 652.34 57497.27 88888.00 2000-09-08 17:53:52.202 252 15656.50 652.46 57497.51 88888.00 2000-09-08 17:53:53.202 252 15657.15 652.34 57497.15 88888.00 2000-09-08 17:53:54.202 252 15657.41 652.59 57496.66 88888.00 2000-09-08 17:53:55.202 252 15656.76 653.08 57497.02 88888.00 2000-09-08 17:53:56.202 252 15657.02 652.83 57497.51 88888.00 2000-09-08 17:53:57.202 252 15657.02 652.96 57497.76 88888.00 2000-09-08 17:53:58.202 252 15657.93 653.33 57497.51 88888.00 2000-09-08 17:53:59.202 252 15657.80 652.71 57497.39 88888.00 2000-09-08 17:54:00.202 252 15657.02 652.59 57497.88 88888.00 2000-09-08 17:54:01.202 252 15657.93 652.46 57498.25 88888.00 2000-09-08 17:54:02.202 252 15657.67 652.34 57497.88 88888.00 2000-09-08 17:54:03.202 252 15658.19 651.97 57497.27 88888.00 2000-09-08 17:54:04.202 252 15657.93 652.34 57498.00 88888.00 2000-09-08 17:54:05.202 252 15657.54 651.84 57498.49 88888.00 2000-09-08 17:54:06.202 252 15658.45 651.72 57498.98 88888.00 2000-09-08 17:54:07.202 252 15657.67 651.84 57498.37 88888.00 2000-09-08 17:54:08.202 252 15657.80 651.47 57498.73 88888.00 2000-09-08 17:54:09.202 252 15658.45 651.59 57499.23 88888.00 2000-09-08 17:54:10.202 252 15657.93 650.98 57499.35 88888.00 2000-09-08 17:54:11.202 252 15657.93 650.73 57498.37 88888.00 2000-09-08 17:54:12.202 252 15658.58 650.98 57498.73 88888.00 2000-09-08 17:54:13.202 252 15658.19 650.23 57498.73 88888.00 2000-09-08 17:54:14.202 252 15658.84 650.36 57499.35 88888.00 2000-09-08 17:54:15.202 252 15658.06 650.23 57499.23 88888.00 2000-09-08 17:54:16.202 252 15658.71 649.86 57499.47 88888.00 2000-09-08 17:54:17.202 252 15658.19 649.98 57499.10 88888.00 2000-09-08 17:54:18.202 252 15658.71 649.61 57498.98 88888.00 2000-09-08 17:54:19.202 252 15658.06 649.98 57499.59 88888.00 2000-09-08 17:54:20.202 252 15658.71 649.49 57499.84 88888.00 2000-09-08 17:54:21.202 252 15658.71 650.23 57499.96 88888.00 2000-09-08 17:54:22.202 252 15658.19 649.61 57499.84 88888.00 2000-09-08 17:54:23.202 252 15658.19 650.11 57499.23 88888.00 2000-09-08 17:54:24.202 252 15658.19 649.98 57499.35 88888.00 2000-09-08 17:54:25.202 252 15657.93 648.99 57499.71 88888.00 2000-09-08 17:54:26.202 252 15657.54 649.61 57499.96 88888.00 2000-09-08 17:54:27.202 252 15658.06 649.74 57499.35 88888.00 2000-09-08 17:54:28.202 252 15657.80 649.86 57499.10 88888.00 2000-09-08 17:54:29.202 252 15658.32 649.37 57499.35 88888.00 2000-09-08 17:54:30.202 252 15658.06 649.61 57499.71 88888.00 2000-09-08 17:54:31.202 252 15657.93 649.86 57499.84 88888.00 2000-09-08 17:54:32.202 252 15657.80 649.86 57499.71 88888.00 2000-09-08 17:54:33.202 252 15658.19 649.86 57499.84 88888.00 2000-09-08 17:54:34.202 252 15657.93 649.49 57499.84 88888.00 2000-09-08 17:54:35.202 252 15658.45 649.74 57499.84 88888.00 2000-09-08 17:54:36.202 252 15658.06 649.24 57499.71 88888.00 2000-09-08 17:54:37.202 252 15657.67 650.48 57500.20 88888.00 2000-09-08 17:54:38.202 252 15658.71 649.49 57499.23 88888.00 2000-09-08 17:54:39.202 252 15658.06 649.49 57499.96 88888.00 2000-09-08 17:54:40.202 252 15658.06 650.23 57499.84 88888.00 2000-09-08 17:54:41.202 252 15658.19 649.24 57499.96 88888.00 2000-09-08 17:54:42.202 252 15657.54 649.12 57500.32 88888.00 2000-09-08 17:54:43.202 252 15658.06 648.75 57500.20 88888.00 2000-09-08 17:54:44.202 252 15658.19 648.50 57499.84 88888.00 2000-09-08 17:54:45.202 252 15658.71 649.12 57500.57 88888.00 2000-09-08 17:54:46.202 252 15658.06 648.50 57500.08 88888.00 2000-09-08 17:54:47.202 252 15657.28 648.50 57500.57 88888.00 2000-09-08 17:54:48.202 252 15657.93 648.00 57500.45 88888.00 2000-09-08 17:54:49.202 252 15658.32 647.63 57501.18 88888.00 2000-09-08 17:54:50.202 252 15657.80 648.50 57500.45 88888.00 2000-09-08 17:54:51.202 252 15657.54 647.88 57500.20 88888.00 2000-09-08 17:54:52.202 252 15657.54 647.51 57500.69 88888.00 2000-09-08 17:54:53.202 252 15657.54 648.00 57500.45 88888.00 2000-09-08 17:54:54.202 252 15657.41 647.38 57500.20 88888.00 2000-09-08 17:54:55.202 252 15658.06 648.00 57499.96 88888.00 2000-09-08 17:54:56.202 252 15658.19 647.63 57500.45 88888.00 2000-09-08 17:54:57.202 252 15657.41 648.37 57501.91 88888.00 2000-09-08 17:54:58.202 252 15658.19 648.37 57500.32 88888.00 2000-09-08 17:54:59.202 252 15657.80 648.00 57500.32 88888.00 2000-09-08 17:55:00.202 252 15657.93 647.63 57500.69 88888.00 2000-09-08 17:55:01.202 252 15658.06 647.88 57500.69 88888.00 2000-09-08 17:55:02.202 252 15658.06 647.01 57500.69 88888.00 2000-09-08 17:55:03.202 252 15657.41 647.26 57500.45 88888.00 2000-09-08 17:55:04.202 252 15658.58 647.76 57500.20 88888.00 2000-09-08 17:55:05.202 252 15657.67 647.14 57500.82 88888.00 2000-09-08 17:55:06.202 252 15657.28 647.51 57501.30 88888.00 2000-09-08 17:55:07.202 252 15657.67 647.14 57500.94 88888.00 2000-09-08 17:55:08.202 252 15657.67 647.88 57500.82 88888.00 2000-09-08 17:55:09.202 252 15657.28 648.00 57500.57 88888.00 2000-09-08 17:55:10.202 252 15657.93 647.38 57501.06 88888.00 2000-09-08 17:55:11.202 252 15658.45 647.14 57500.82 88888.00 2000-09-08 17:55:12.202 252 15658.06 647.26 57500.45 88888.00 2000-09-08 17:55:13.202 252 15657.41 647.26 57500.08 88888.00 2000-09-08 17:55:14.202 252 15657.80 647.51 57501.18 88888.00 2000-09-08 17:55:15.202 252 15657.54 646.64 57500.32 88888.00 2000-09-08 17:55:16.202 252 15657.15 647.51 57501.06 88888.00 2000-09-08 17:55:17.202 252 15657.02 647.63 57500.82 88888.00 2000-09-08 17:55:18.202 252 15657.41 647.14 57500.57 88888.00 2000-09-08 17:55:19.202 252 15657.02 646.76 57499.71 88888.00 2000-09-08 17:55:20.202 252 15656.76 647.26 57501.18 88888.00 2000-09-08 17:55:21.202 252 15657.02 646.39 57501.43 88888.00 2000-09-08 17:55:22.202 252 15656.89 647.26 57500.82 88888.00 2000-09-08 17:55:23.202 252 15657.54 646.89 57500.69 88888.00 2000-09-08 17:55:24.202 252 15656.50 646.64 57501.06 88888.00 2000-09-08 17:55:25.202 252 15656.63 646.64 57501.30 88888.00 2000-09-08 17:55:26.202 252 15657.02 646.39 57501.55 88888.00 2000-09-08 17:55:27.202 252 15656.89 646.64 57501.43 88888.00 2000-09-08 17:55:28.202 252 15656.37 646.89 57501.18 88888.00 2000-09-08 17:55:29.202 252 15656.24 646.89 57500.82 88888.00 2000-09-08 17:55:30.202 252 15656.50 647.14 57500.82 88888.00 2000-09-08 17:55:31.202 252 15656.11 647.01 57500.94 88888.00 2000-09-08 17:55:32.202 252 15655.72 646.89 57500.69 88888.00 2000-09-08 17:55:33.202 252 15655.98 647.01 57501.06 88888.00 2000-09-08 17:55:34.202 252 15656.63 646.64 57500.94 88888.00 2000-09-08 17:55:35.202 252 15656.63 646.52 57500.57 88888.00 2000-09-08 17:55:36.202 252 15656.11 646.27 57500.69 88888.00 2000-09-08 17:55:37.202 252 15654.94 647.26 57501.18 88888.00 2000-09-08 17:55:38.202 252 15655.72 645.77 57500.82 88888.00 2000-09-08 17:55:39.202 252 15655.98 646.27 57501.18 88888.00 2000-09-08 17:55:40.202 252 15655.33 645.90 57501.06 88888.00 2000-09-08 17:55:41.202 252 15654.94 647.14 57500.82 88888.00 2000-09-08 17:55:42.202 252 15655.07 646.76 57500.82 88888.00 2000-09-08 17:55:43.202 252 15655.33 646.52 57501.30 88888.00 2000-09-08 17:55:44.202 252 15654.55 647.01 57500.82 88888.00 2000-09-08 17:55:45.202 252 15654.68 646.89 57500.45 88888.00 2000-09-08 17:55:46.202 252 15654.16 646.27 57501.06 88888.00 2000-09-08 17:55:47.202 252 15654.81 646.15 57500.94 88888.00 2000-09-08 17:55:48.202 252 15654.29 645.90 57500.69 88888.00 2000-09-08 17:55:49.202 252 15654.16 645.40 57500.94 88888.00 2000-09-08 17:55:50.202 252 15654.68 646.15 57500.94 88888.00 2000-09-08 17:55:51.202 252 15653.90 646.64 57500.57 88888.00 2000-09-08 17:55:52.202 252 15654.94 646.15 57500.69 88888.00 2000-09-08 17:55:53.202 252 15654.16 646.27 57501.06 88888.00 2000-09-08 17:55:54.202 252 15654.55 646.39 57500.94 88888.00 2000-09-08 17:55:55.202 252 15654.55 646.27 57500.32 88888.00 2000-09-08 17:55:56.202 252 15654.94 645.65 57500.69 88888.00 2000-09-08 17:55:57.202 252 15654.03 645.90 57500.69 88888.00 2000-09-08 17:55:58.202 252 15653.90 646.89 57500.57 88888.00 2000-09-08 17:55:59.202 252 15654.81 645.77 57500.69 88888.00 2000-09-08 17:56:00.202 252 15654.81 646.27 57500.08 88888.00 2000-09-08 17:56:01.202 252 15654.55 646.39 57500.45 88888.00 2000-09-08 17:56:02.202 252 15654.16 647.14 57500.69 88888.00 2000-09-08 17:56:03.202 252 15654.03 646.52 57500.69 88888.00 2000-09-08 17:56:04.202 252 15654.16 647.14 57501.67 88888.00 2000-09-08 17:56:05.202 252 15653.90 647.01 57501.55 88888.00 2000-09-08 17:56:06.202 252 15654.55 646.76 57500.82 88888.00 2000-09-08 17:56:07.202 252 15653.77 647.38 57500.32 88888.00 2000-09-08 17:56:08.202 252 15652.99 647.26 57500.45 88888.00 2000-09-08 17:56:09.202 252 15653.25 647.01 57500.82 88888.00 2000-09-08 17:56:10.202 252 15652.60 647.26 57500.08 88888.00 2000-09-08 17:56:11.202 252 15652.73 647.88 57500.45 88888.00 2000-09-08 17:56:12.202 252 15653.25 647.38 57501.06 88888.00 2000-09-08 17:56:13.202 252 15652.08 647.14 57500.82 88888.00 2000-09-08 17:56:14.202 252 15651.56 647.14 57500.57 88888.00 2000-09-08 17:56:15.202 252 15651.43 647.38 57499.96 88888.00 2000-09-08 17:56:16.202 252 15650.91 647.01 57500.20 88888.00 2000-09-08 17:56:17.202 252 15651.82 646.27 57500.32 88888.00 2000-09-08 17:56:18.202 252 15651.17 646.64 57500.08 88888.00 2000-09-08 17:56:19.202 252 15650.13 646.76 57500.69 88888.00 2000-09-08 17:56:20.202 252 15650.39 646.52 57500.32 88888.00 2000-09-08 17:56:21.202 252 15650.78 646.52 57499.84 88888.00 2000-09-08 17:56:22.202 252 15650.39 646.52 57500.08 88888.00 2000-09-08 17:56:23.202 252 15650.39 646.15 57500.32 88888.00 2000-09-08 17:56:24.202 252 15650.13 646.27 57500.20 88888.00 2000-09-08 17:56:25.202 252 15650.26 645.15 57499.23 88888.00 2000-09-08 17:56:26.202 252 15650.39 646.27 57499.84 88888.00 2000-09-08 17:56:27.202 252 15650.52 645.03 57499.35 88888.00 2000-09-08 17:56:28.202 252 15649.87 645.15 57499.84 88888.00 2000-09-08 17:56:29.202 252 15650.65 644.66 57498.73 88888.00 2000-09-08 17:56:30.202 252 15650.26 645.15 57499.84 88888.00 2000-09-08 17:56:31.202 252 15649.87 644.91 57499.23 88888.00 2000-09-08 17:56:32.202 252 15649.74 644.16 57498.98 88888.00 2000-09-08 17:56:33.202 252 15649.22 644.66 57499.10 88888.00 2000-09-08 17:56:34.202 252 15648.70 644.91 57499.59 88888.00 2000-09-08 17:56:35.202 252 15649.22 644.54 57499.71 88888.00 2000-09-08 17:56:36.202 252 15649.61 644.16 57499.47 88888.00 2000-09-08 17:56:37.202 252 15649.87 643.92 57499.59 88888.00 2000-09-08 17:56:38.202 252 15649.35 644.91 57498.73 88888.00 2000-09-08 17:56:39.202 252 15649.87 644.04 57499.47 88888.00 2000-09-08 17:56:40.202 252 15649.61 644.91 57499.23 88888.00 2000-09-08 17:56:41.202 252 15649.74 644.54 57499.10 88888.00 2000-09-08 17:56:42.202 252 15649.48 644.29 57499.23 88888.00 2000-09-08 17:56:43.202 252 15649.22 644.16 57499.47 88888.00 2000-09-08 17:56:44.202 252 15649.61 644.29 57498.98 88888.00 2000-09-08 17:56:45.202 252 15649.09 644.66 57499.23 88888.00 2000-09-08 17:56:46.202 252 15649.61 645.03 57499.35 88888.00 2000-09-08 17:56:47.202 252 15648.57 645.03 57499.96 88888.00 2000-09-08 17:56:48.202 252 15649.35 645.40 57498.61 88888.00 2000-09-08 17:56:49.202 252 15647.79 645.53 57499.10 88888.00 2000-09-08 17:56:50.202 252 15648.31 645.65 57499.10 88888.00 2000-09-08 17:56:51.202 252 15649.09 645.40 57499.23 88888.00 2000-09-08 17:56:52.202 252 15649.09 646.15 57499.10 88888.00 2000-09-08 17:56:53.202 252 15648.44 646.15 57498.73 88888.00 2000-09-08 17:56:54.202 252 15648.18 646.27 57498.98 88888.00 2000-09-08 17:56:55.202 252 15648.31 646.15 57498.25 88888.00 2000-09-08 17:56:56.202 252 15648.18 645.77 57498.98 88888.00 2000-09-08 17:56:57.202 252 15647.92 646.02 57499.23 88888.00 2000-09-08 17:56:58.202 252 15648.44 646.39 57499.96 88888.00 2000-09-08 17:56:59.202 252 15648.31 646.39 57498.49 88888.00 2000-09-08 17:57:00.202 252 15648.05 645.90 57499.10 88888.00 2000-09-08 17:57:01.202 252 15648.44 646.39 57498.73 88888.00 2000-09-08 17:57:02.202 252 15648.31 646.15 57499.10 88888.00 2000-09-08 17:57:03.202 252 15647.79 646.64 57498.98 88888.00 2000-09-08 17:57:04.202 252 15647.92 646.02 57498.25 88888.00 2000-09-08 17:57:05.202 252 15648.44 646.76 57499.23 88888.00 2000-09-08 17:57:06.202 252 15647.79 646.89 57498.73 88888.00 2000-09-08 17:57:07.202 252 15647.92 646.27 57498.86 88888.00 2000-09-08 17:57:08.202 252 15647.14 646.39 57498.86 88888.00 2000-09-08 17:57:09.202 252 15647.14 646.64 57497.76 88888.00 2000-09-08 17:57:10.202 252 15647.79 646.15 57499.47 88888.00 2000-09-08 17:57:11.202 252 15647.67 645.90 57497.88 88888.00 2000-09-08 17:57:12.202 252 15647.54 645.40 57498.37 88888.00 2000-09-08 17:57:13.202 252 15647.79 646.39 57498.25 88888.00 2000-09-08 17:57:14.202 252 15647.41 646.27 57498.86 88888.00 2000-09-08 17:57:15.202 252 15647.01 646.39 57499.10 88888.00 2000-09-08 17:57:16.202 252 15646.75 645.77 57498.25 88888.00 2000-09-08 17:57:17.202 252 15646.37 646.15 57498.49 88888.00 2000-09-08 17:57:18.202 252 15647.01 646.64 57497.88 88888.00 2000-09-08 17:57:19.202 252 15646.62 646.02 57498.49 88888.00 2000-09-08 17:57:20.202 252 15646.88 645.40 57498.12 88888.00 2000-09-08 17:57:21.202 252 15646.75 645.90 57498.37 88888.00 2000-09-08 17:57:22.202 252 15645.98 646.39 57498.25 88888.00 2000-09-08 17:57:23.202 252 15646.11 646.64 57498.25 88888.00 2000-09-08 17:57:24.202 252 15646.24 645.90 57497.39 88888.00 2000-09-08 17:57:25.202 252 15646.24 645.77 57497.76 88888.00 2000-09-08 17:57:26.202 252 15646.50 645.90 57498.12 88888.00 2000-09-08 17:57:27.202 252 15645.98 645.65 57498.25 88888.00 2000-09-08 17:57:28.202 252 15646.37 644.91 57498.12 88888.00 2000-09-08 17:57:29.202 252 15647.14 645.40 57497.64 88888.00 2000-09-08 17:57:30.202 252 15646.62 645.15 57497.27 88888.00 2000-09-08 17:57:31.202 252 15647.14 645.40 57498.00 88888.00 2000-09-08 17:57:32.202 252 15647.28 645.53 57497.88 88888.00 2000-09-08 17:57:33.202 252 15647.41 645.40 57497.76 88888.00 2000-09-08 17:57:34.202 252 15647.54 645.03 57497.51 88888.00 2000-09-08 17:57:35.202 252 15648.05 644.66 57497.51 88888.00 2000-09-08 17:57:36.202 252 15647.92 645.40 57497.39 88888.00 2000-09-08 17:57:37.202 252 15647.54 645.40 57497.64 88888.00 2000-09-08 17:57:38.202 252 15647.67 645.15 57497.02 88888.00 2000-09-08 17:57:39.202 252 15647.28 644.66 57498.00 88888.00 2000-09-08 17:57:40.202 252 15647.01 645.28 57497.76 88888.00 2000-09-08 17:57:41.202 252 15647.01 645.03 57497.88 88888.00 2000-09-08 17:57:42.202 252 15646.88 644.41 57497.39 88888.00 2000-09-08 17:57:43.202 252 15646.11 644.91 57497.39 88888.00 2000-09-08 17:57:44.202 252 15646.11 645.15 57497.76 88888.00 2000-09-08 17:57:45.202 252 15646.11 644.41 57497.27 88888.00 2000-09-08 17:57:46.202 252 15646.50 644.78 57497.39 88888.00 2000-09-08 17:57:47.202 252 15646.11 645.28 57497.64 88888.00 2000-09-08 17:57:48.202 252 15646.50 644.91 57497.76 88888.00 2000-09-08 17:57:49.202 252 15646.37 644.54 57497.27 88888.00 2000-09-08 17:57:50.202 252 15646.24 644.66 57498.12 88888.00 2000-09-08 17:57:51.202 252 15645.98 644.91 57497.39 88888.00 2000-09-08 17:57:52.202 252 15645.98 644.66 57497.02 88888.00 2000-09-08 17:57:53.202 252 15646.62 644.78 57497.15 88888.00 2000-09-08 17:57:54.202 252 15646.24 644.91 57497.39 88888.00 2000-09-08 17:57:55.202 252 15646.75 644.66 57498.00 88888.00 2000-09-08 17:57:56.202 252 15645.85 644.04 57497.27 88888.00 2000-09-08 17:57:57.202 252 15646.50 644.04 57497.39 88888.00 2000-09-08 17:57:58.202 252 15646.50 643.92 57498.12 88888.00 2000-09-08 17:57:59.202 252 15646.88 644.78 57497.76 88888.00 2000-09-08 17:58:00.202 252 15646.37 644.16 57497.27 88888.00 2000-09-08 17:58:01.202 252 15646.24 644.16 57497.76 88888.00 2000-09-08 17:58:02.202 252 15645.85 644.04 57496.90 88888.00 2000-09-08 17:58:03.202 252 15646.75 644.29 57497.88 88888.00 2000-09-08 17:58:04.202 252 15646.37 644.16 57497.02 88888.00 2000-09-08 17:58:05.202 252 15644.94 644.54 57497.64 88888.00 2000-09-08 17:58:06.202 252 15645.59 644.66 57497.51 88888.00 2000-09-08 17:58:07.202 252 15644.68 644.78 57497.88 88888.00 2000-09-08 17:58:08.202 252 15644.94 644.29 57497.88 88888.00 2000-09-08 17:58:09.202 252 15643.90 644.66 57498.12 88888.00 2000-09-08 17:58:10.202 252 15643.77 644.54 57498.12 88888.00 2000-09-08 17:58:11.202 252 15644.03 645.03 57498.37 88888.00 2000-09-08 17:58:12.202 252 15643.12 645.03 57497.64 88888.00 2000-09-08 17:58:13.202 252 15643.25 644.91 57497.15 88888.00 2000-09-08 17:58:14.202 252 15642.86 645.40 57497.76 88888.00 2000-09-08 17:58:15.202 252 15643.77 645.40 57497.39 88888.00 2000-09-08 17:58:16.202 252 15642.99 645.40 57497.88 88888.00 2000-09-08 17:58:17.202 252 15642.99 645.53 57497.88 88888.00 2000-09-08 17:58:18.202 252 15642.34 645.28 57497.64 88888.00 2000-09-08 17:58:19.202 252 15642.34 645.40 57498.49 88888.00 2000-09-08 17:58:20.202 252 15642.34 645.40 57497.64 88888.00 2000-09-08 17:58:21.202 252 15641.82 645.65 57497.64 88888.00 2000-09-08 17:58:22.202 252 15641.69 645.15 57498.00 88888.00 2000-09-08 17:58:23.202 252 15642.47 645.65 57497.76 88888.00 2000-09-08 17:58:24.202 252 15641.95 645.90 57497.51 88888.00 2000-09-08 17:58:25.202 252 15642.47 645.53 57497.02 88888.00 2000-09-08 17:58:26.202 252 15641.95 646.15 57497.51 88888.00 2000-09-08 17:58:27.202 252 15641.95 645.65 57497.02 88888.00 2000-09-08 17:58:28.202 252 15641.95 646.02 57497.27 88888.00 2000-09-08 17:58:29.202 252 15642.60 646.15 57497.39 88888.00 2000-09-08 17:58:30.202 252 15641.82 646.39 57497.39 88888.00 2000-09-08 17:58:31.202 252 15641.04 646.15 57497.02 88888.00 2000-09-08 17:58:32.202 252 15641.30 646.52 57497.02 88888.00 2000-09-08 17:58:33.202 252 15640.39 646.15 57497.51 88888.00 2000-09-08 17:58:34.202 252 15640.91 645.65 57497.02 88888.00 2000-09-08 17:58:35.202 252 15640.91 646.02 57497.39 88888.00 2000-09-08 17:58:36.202 252 15640.65 646.02 57496.66 88888.00 2000-09-08 17:58:37.202 252 15640.00 646.39 57496.90 88888.00 2000-09-08 17:58:38.202 252 15640.52 645.77 57497.02 88888.00 2000-09-08 17:58:39.202 252 15640.26 645.90 57496.90 88888.00 2000-09-08 17:58:40.202 252 15640.52 646.15 57496.78 88888.00 2000-09-08 17:58:41.202 252 15640.39 645.90 57496.54 88888.00 2000-09-08 17:58:42.202 252 15640.26 646.39 57496.41 88888.00 2000-09-08 17:58:43.202 252 15639.61 646.27 57496.05 88888.00 2000-09-08 17:58:44.202 252 15640.13 646.64 57496.41 88888.00 2000-09-08 17:58:45.202 252 15639.61 646.52 57496.17 88888.00 2000-09-08 17:58:46.202 252 15639.35 647.01 57497.02 88888.00 2000-09-08 17:58:47.202 252 15639.22 646.52 57496.41 88888.00 2000-09-08 17:58:48.202 252 15639.48 646.15 57496.29 88888.00 2000-09-08 17:58:49.202 252 15638.70 646.64 57496.29 88888.00 2000-09-08 17:58:50.202 252 15638.70 647.14 57496.54 88888.00 2000-09-08 17:58:51.202 252 15638.18 646.02 57496.41 88888.00 2000-09-08 17:58:52.202 252 15638.18 646.64 57496.05 88888.00 2000-09-08 17:58:53.202 252 15638.83 646.52 57496.17 88888.00 2000-09-08 17:58:54.202 252 15637.79 646.52 57496.41 88888.00 2000-09-08 17:58:55.202 252 15638.05 646.39 57495.80 88888.00 2000-09-08 17:58:56.202 252 15638.18 646.76 57496.41 88888.00 2000-09-08 17:58:57.202 252 15637.27 646.76 57495.68 88888.00 2000-09-08 17:58:58.202 252 15637.40 646.02 57496.29 88888.00 2000-09-08 17:58:59.202 252 15637.92 646.39 57495.43 88888.00 2000-09-08 17:59:00.202 252 15638.70 645.28 57496.41 88888.00 2000-09-08 17:59:01.202 252 15638.70 645.40 57496.05 88888.00 2000-09-08 17:59:02.202 252 15638.70 645.90 57496.05 88888.00 2000-09-08 17:59:03.202 252 15638.57 646.76 57495.56 88888.00 2000-09-08 17:59:04.202 252 15638.44 646.27 57495.93 88888.00 2000-09-08 17:59:05.202 252 15638.44 646.02 57496.17 88888.00 2000-09-08 17:59:06.202 252 15637.92 646.39 57495.56 88888.00 2000-09-08 17:59:07.202 252 15638.96 646.27 57495.93 88888.00 2000-09-08 17:59:08.202 252 15638.70 646.02 57496.05 88888.00 2000-09-08 17:59:09.202 252 15638.31 646.02 57495.68 88888.00 2000-09-08 17:59:10.202 252 15638.18 646.52 57496.05 88888.00 2000-09-08 17:59:11.202 252 15638.70 647.38 57495.80 88888.00 2000-09-08 17:59:12.202 252 15638.31 647.51 57495.07 88888.00 2000-09-08 17:59:13.202 252 15638.31 647.26 57495.56 88888.00 2000-09-08 17:59:14.202 252 15637.66 648.00 57495.93 88888.00 2000-09-08 17:59:15.202 252 15636.88 647.76 57496.05 88888.00 2000-09-08 17:59:16.202 252 15637.53 648.62 57495.19 88888.00 2000-09-08 17:59:17.202 252 15636.10 648.75 57495.93 88888.00 2000-09-08 17:59:18.202 252 15636.49 648.87 57495.56 88888.00 2000-09-08 17:59:19.202 252 15636.62 649.49 57495.93 88888.00 2000-09-08 17:59:20.202 252 15635.45 648.99 57495.80 88888.00 2000-09-08 17:59:21.202 252 15635.32 649.49 57495.68 88888.00 2000-09-08 17:59:22.202 252 15634.93 649.74 57496.17 88888.00 2000-09-08 17:59:23.202 252 15634.80 650.60 57494.70 88888.00 2000-09-08 17:59:24.202 252 15633.89 650.98 57495.07 88888.00 2000-09-08 17:59:25.202 252 15634.15 651.10 57495.07 88888.00 2000-09-08 17:59:26.202 252 15634.15 650.85 57495.80 88888.00 2000-09-08 17:59:27.202 252 15633.37 651.22 57494.82 88888.00 2000-09-08 17:59:28.202 252 15633.24 650.73 57494.82 88888.00 2000-09-08 17:59:29.202 252 15632.33 651.10 57494.70 88888.00 2000-09-08 17:59:30.202 252 15632.46 650.48 57495.07 88888.00 2000-09-08 17:59:31.202 252 15632.59 650.60 57494.82 88888.00 2000-09-08 17:59:32.202 252 15632.85 651.22 57494.58 88888.00 2000-09-08 17:59:33.202 252 15632.59 651.22 57494.82 88888.00 2000-09-08 17:59:34.202 252 15632.33 650.60 57494.34 88888.00 2000-09-08 17:59:35.202 252 15631.94 651.47 57494.58 88888.00 2000-09-08 17:59:36.202 252 15633.24 651.47 57494.70 88888.00 2000-09-08 17:59:37.202 252 15633.50 650.98 57494.09 88888.00 2000-09-08 17:59:38.202 252 15632.59 650.48 57493.36 88888.00 2000-09-08 17:59:39.202 252 15632.98 650.23 57493.84 88888.00 2000-09-08 17:59:40.202 252 15634.15 651.22 57493.84 88888.00 2000-09-08 17:59:41.202 252 15633.24 651.10 57493.97 88888.00 2000-09-08 17:59:42.202 252 15634.28 651.84 57494.46 88888.00 2000-09-08 17:59:43.202 252 15633.89 650.73 57493.97 88888.00 2000-09-08 17:59:44.202 252 15634.28 651.97 57493.72 88888.00 2000-09-08 17:59:45.202 252 15634.02 651.35 57493.72 88888.00 2000-09-08 17:59:46.202 252 15633.76 652.21 57494.09 88888.00 2000-09-08 17:59:47.202 252 15633.37 651.97 57494.21 88888.00 2000-09-08 17:59:48.202 252 15632.85 652.59 57493.60 88888.00 2000-09-08 17:59:49.202 252 15633.11 652.46 57493.60 88888.00 2000-09-08 17:59:50.202 252 15633.24 653.33 57493.97 88888.00 2000-09-08 17:59:51.202 252 15632.72 653.45 57493.60 88888.00 2000-09-08 17:59:52.202 252 15632.20 653.70 57493.60 88888.00 2000-09-08 17:59:53.202 252 15632.33 653.95 57493.60 88888.00 2000-09-08 17:59:54.202 252 15632.07 654.07 57493.23 88888.00 2000-09-08 17:59:55.202 252 15631.94 654.32 57493.97 88888.00 2000-09-08 18:00:00.202 252 15632.33 654.07 57493.60 88888.00 2000-09-08 18:00:01.202 252 15632.59 653.95 57492.50 88888.00 2000-09-08 18:00:02.202 252 15632.33 654.20 57493.23 88888.00 2000-09-08 18:00:03.202 252 15633.11 654.20 57493.11 88888.00 2000-09-08 18:00:04.202 252 15633.50 653.70 57493.11 88888.00 2000-09-08 18:00:05.202 252 15632.98 654.44 57492.62 88888.00 2000-09-08 18:00:06.202 252 15633.63 654.07 57493.11 88888.00 2000-09-08 18:00:07.202 252 15633.89 653.82 57493.36 88888.00 2000-09-08 18:00:08.202 252 15633.63 653.82 57492.38 88888.00 2000-09-08 18:00:09.202 252 15634.15 653.70 57493.11 88888.00 2000-09-08 18:00:10.202 252 15633.63 653.82 57492.87 88888.00 2000-09-08 18:00:11.202 252 15633.50 653.95 57492.75 88888.00 2000-09-08 18:00:12.202 252 15633.89 653.58 57493.48 88888.00 2000-09-08 18:00:13.202 252 15634.02 653.70 57494.09 88888.00 2000-09-08 18:00:14.202 252 15634.54 653.45 57492.50 88888.00 2000-09-08 18:00:15.202 252 15634.41 652.59 57493.72 88888.00 2000-09-08 18:00:16.202 252 15634.15 652.21 57493.97 88888.00 2000-09-08 18:00:17.202 252 15634.93 653.20 57493.11 88888.00 2000-09-08 18:00:18.202 252 15634.80 652.83 57492.50 88888.00 2000-09-08 18:00:19.202 252 15635.32 652.46 57493.97 88888.00 2000-09-08 18:00:20.202 252 15635.32 652.83 57493.11 88888.00 2000-09-08 18:00:21.202 252 15635.58 652.71 57493.36 88888.00 2000-09-08 18:00:22.202 252 15635.45 653.45 57493.97 88888.00 2000-09-08 18:00:23.202 252 15636.23 652.71 57493.23 88888.00 2000-09-08 18:00:24.202 252 15636.10 652.96 57493.60 88888.00 2000-09-08 18:00:25.202 252 15635.97 652.21 57493.84 88888.00 2000-09-08 18:00:26.202 252 15636.36 653.20 57494.34 88888.00 2000-09-08 18:00:27.202 252 15636.36 653.33 57494.34 88888.00 2000-09-08 18:00:28.202 252 15637.14 653.58 57494.46 88888.00 2000-09-08 18:00:29.202 252 15636.36 653.58 57494.34 88888.00 2000-09-08 18:00:30.202 252 15636.75 653.58 57494.21 88888.00 2000-09-08 18:00:31.202 252 15636.49 653.45 57494.34 88888.00 2000-09-08 18:00:32.202 252 15637.66 654.32 57493.60 88888.00 2000-09-08 18:00:33.202 252 15637.92 654.32 57494.58 88888.00 2000-09-08 18:00:34.202 252 15637.40 654.44 57494.46 88888.00 2000-09-08 18:00:35.202 252 15637.66 654.20 57494.58 88888.00 2000-09-08 18:00:36.202 252 15638.18 654.69 57493.97 88888.00 2000-09-08 18:00:37.202 252 15637.40 654.44 57494.95 88888.00 2000-09-08 18:00:38.202 252 15637.14 654.32 57494.46 88888.00 2000-09-08 18:00:39.202 252 15637.53 654.69 57494.21 88888.00 2000-09-08 18:00:40.202 252 15637.14 654.57 57494.21 88888.00 2000-09-08 18:00:41.202 252 15637.92 654.07 57493.84 88888.00 2000-09-08 18:00:42.202 252 15637.40 654.69 57495.19 88888.00 2000-09-08 18:00:43.202 252 15637.66 654.32 57495.19 88888.00 2000-09-08 18:00:44.202 252 15637.79 653.20 57494.82 88888.00 2000-09-08 18:00:45.202 252 15637.92 654.32 57495.19 88888.00 2000-09-08 18:00:46.202 252 15638.44 654.07 57493.97 88888.00 2000-09-08 18:00:47.202 252 15638.31 654.69 57494.95 88888.00 2000-09-08 18:00:48.202 252 15637.66 654.94 57495.07 88888.00 2000-09-08 18:00:49.202 252 15638.31 654.57 57494.95 88888.00 2000-09-08 18:00:50.202 252 15638.18 654.57 57495.19 88888.00 2000-09-08 18:00:51.202 252 15638.57 654.07 57495.43 88888.00 2000-09-08 18:00:52.202 252 15639.09 654.07 57495.43 88888.00 2000-09-08 18:00:53.202 252 15638.44 654.20 57495.31 88888.00 2000-09-08 18:00:54.202 252 15637.92 653.95 57494.70 88888.00 2000-09-08 18:00:55.202 252 15638.70 653.20 57495.07 88888.00 2000-09-08 18:00:56.202 252 15638.05 653.95 57495.68 88888.00 2000-09-08 18:00:57.202 252 15638.44 653.58 57496.05 88888.00 2000-09-08 18:00:58.202 252 15638.57 653.70 57495.68 88888.00 2000-09-08 18:00:59.202 252 15638.18 653.95 57495.31 88888.00 2000-09-08 18:01:00.202 252 15638.05 653.95 57496.41 88888.00 2000-09-08 18:01:01.202 252 15637.79 653.82 57494.95 88888.00 2000-09-08 18:01:02.202 252 15638.05 653.33 57496.29 88888.00 2000-09-08 18:01:03.202 252 15637.66 653.95 57495.68 88888.00 2000-09-08 18:01:04.202 252 15638.05 654.20 57495.80 88888.00 2000-09-08 18:01:05.202 252 15638.31 654.07 57495.43 88888.00 2000-09-08 18:01:06.202 252 15637.53 654.07 57495.80 88888.00 2000-09-08 18:01:07.202 252 15636.88 654.44 57496.54 88888.00 2000-09-08 18:01:08.202 252 15637.14 654.32 57496.78 88888.00 2000-09-08 18:01:09.202 252 15636.49 654.07 57496.17 88888.00 2000-09-08 18:01:10.202 252 15636.10 654.57 57496.90 88888.00 2000-09-08 18:01:11.202 252 15635.97 655.19 57495.31 88888.00 2000-09-08 18:01:12.202 252 15635.71 655.19 57496.05 88888.00 2000-09-08 18:01:13.202 252 15634.80 655.56 57496.54 88888.00 2000-09-08 18:01:14.202 252 15634.67 655.31 57496.54 88888.00 2000-09-08 18:01:15.202 252 15634.67 655.81 57496.29 88888.00 2000-09-08 18:01:16.202 252 15634.41 655.81 57496.78 88888.00 2000-09-08 18:01:17.202 252 15633.63 655.31 57495.80 88888.00 2000-09-08 18:01:18.202 252 15633.24 655.68 57495.68 88888.00 2000-09-08 18:01:19.202 252 15632.59 655.81 57496.05 88888.00 2000-09-08 18:01:20.202 252 15632.72 656.05 57495.93 88888.00 2000-09-08 18:01:21.202 252 15631.81 655.93 57495.93 88888.00 2000-09-08 18:01:22.202 252 15632.20 656.30 57495.68 88888.00 2000-09-08 18:01:23.202 252 15630.64 655.56 57495.43 88888.00 2000-09-08 18:01:24.202 252 15631.42 656.67 57495.07 88888.00 2000-09-08 18:01:25.202 252 15630.38 657.17 57494.70 88888.00 2000-09-08 18:01:26.202 252 15630.64 657.17 57495.31 88888.00 2000-09-08 18:01:27.202 252 15629.86 656.80 57494.46 88888.00 2000-09-08 18:01:28.202 252 15630.12 656.43 57494.21 88888.00 2000-09-08 18:01:29.202 252 15630.12 656.67 57495.31 88888.00 2000-09-08 18:01:30.202 252 15629.99 657.29 57494.70 88888.00 2000-09-08 18:01:31.202 252 15629.08 656.55 57494.70 88888.00 2000-09-08 18:01:32.202 252 15629.73 657.66 57494.95 88888.00 2000-09-08 18:01:33.202 252 15629.47 657.42 57494.58 88888.00 2000-09-08 18:01:34.202 252 15629.47 657.66 57495.07 88888.00 2000-09-08 18:01:35.202 252 15629.08 658.16 57494.58 88888.00 2000-09-08 18:01:36.202 252 15629.21 657.54 57495.19 88888.00 2000-09-08 18:01:37.202 252 15629.47 657.66 57494.70 88888.00 2000-09-08 18:01:38.202 252 15629.60 657.17 57495.31 88888.00 2000-09-08 18:01:39.202 252 15629.73 657.42 57494.58 88888.00 2000-09-08 18:01:40.202 252 15630.38 657.17 57494.34 88888.00 2000-09-08 18:01:41.202 252 15629.86 657.54 57495.31 88888.00 2000-09-08 18:01:42.202 252 15630.12 657.42 57494.58 88888.00 2000-09-08 18:01:43.202 252 15630.25 658.16 57494.95 88888.00 2000-09-08 18:01:44.202 252 15630.12 657.54 57495.07 88888.00 2000-09-08 18:01:45.202 252 15630.64 658.16 57494.70 88888.00 2000-09-08 18:01:46.202 252 15630.25 658.04 57495.07 88888.00 2000-09-08 18:01:47.202 252 15630.90 658.28 57494.21 88888.00 2000-09-08 18:01:48.202 252 15631.55 658.65 57494.21 88888.00 2000-09-08 18:01:49.202 252 15631.68 658.65 57494.82 88888.00 2000-09-08 18:01:50.202 252 15631.29 659.27 57495.07 88888.00 2000-09-08 18:01:51.202 252 15631.94 659.40 57494.58 88888.00 2000-09-08 18:01:52.202 252 15632.20 659.52 57494.82 88888.00 2000-09-08 18:01:53.202 252 15631.81 659.89 57494.09 88888.00 2000-09-08 18:01:54.202 252 15632.07 660.02 57495.07 88888.00 2000-09-08 18:01:55.202 252 15631.81 660.88 57494.21 88888.00 2000-09-08 18:01:56.202 252 15632.20 661.63 57494.58 88888.00 2000-09-08 18:01:57.202 252 15632.20 661.26 57494.82 88888.00 2000-09-08 18:01:58.202 252 15632.33 662.25 57495.19 88888.00 2000-09-08 18:01:59.202 252 15632.72 662.49 57494.58 88888.00 2000-09-08 18:02:00.202 252 15632.85 662.99 57494.21 88888.00 2000-09-08 18:02:01.202 252 15632.59 662.25 57494.34 88888.00 2000-09-08 18:02:02.202 252 15633.11 662.74 57494.82 88888.00 2000-09-08 18:02:03.202 252 15632.72 663.36 57494.21 88888.00 2000-09-08 18:02:04.202 252 15632.46 663.24 57494.34 88888.00 2000-09-08 18:02:05.202 252 15632.72 663.73 57493.97 88888.00 2000-09-08 18:02:06.202 252 15633.11 663.86 57494.58 88888.00 2000-09-08 18:02:07.202 252 15633.11 664.10 57494.58 88888.00 2000-09-08 18:02:08.202 252 15633.11 664.10 57494.34 88888.00 2000-09-08 18:02:09.202 252 15633.37 663.61 57494.82 88888.00 2000-09-08 18:02:10.202 252 15632.85 663.86 57494.70 88888.00 2000-09-08 18:02:11.202 252 15632.98 663.98 57493.97 88888.00 2000-09-08 18:02:12.202 252 15633.50 663.61 57494.46 88888.00 2000-09-08 18:02:13.202 252 15633.63 663.48 57494.09 88888.00 2000-09-08 18:02:14.202 252 15633.37 663.86 57493.84 88888.00 2000-09-08 18:02:15.202 252 15632.59 663.24 57494.09 88888.00 2000-09-08 18:02:16.202 252 15634.15 663.11 57494.09 88888.00 2000-09-08 18:02:17.202 252 15634.15 662.62 57494.58 88888.00 2000-09-08 18:02:18.202 252 15633.76 662.87 57494.95 88888.00 2000-09-08 18:02:19.202 252 15633.50 662.74 57494.34 88888.00 2000-09-08 18:02:20.202 252 15633.63 662.49 57494.82 88888.00 2000-09-08 18:02:21.202 252 15634.80 662.37 57494.58 88888.00 2000-09-08 18:02:22.202 252 15634.02 662.62 57494.46 88888.00 2000-09-08 18:02:23.202 252 15635.06 662.00 57494.82 88888.00 2000-09-08 18:02:24.202 252 15634.93 662.12 57494.09 88888.00 2000-09-08 18:02:25.202 252 15635.06 660.88 57494.58 88888.00 2000-09-08 18:02:26.202 252 15634.93 661.75 57494.34 88888.00 2000-09-08 18:02:27.202 252 15635.06 661.87 57494.34 88888.00 2000-09-08 18:02:28.202 252 15634.41 661.26 57494.46 88888.00 2000-09-08 18:02:29.202 252 15635.45 661.26 57494.82 88888.00 2000-09-08 18:02:30.202 252 15635.32 662.12 57494.09 88888.00 2000-09-08 18:02:31.202 252 15635.58 662.25 57494.46 88888.00 2000-09-08 18:02:32.202 252 15635.84 662.00 57495.07 88888.00 2000-09-08 18:02:33.202 252 15635.84 661.38 57494.70 88888.00 2000-09-08 18:02:34.202 252 15636.62 662.12 57494.46 88888.00 2000-09-08 18:02:35.202 252 15636.49 661.75 57494.09 88888.00 2000-09-08 18:02:36.202 252 15636.75 662.12 57494.58 88888.00 2000-09-08 18:02:37.202 252 15636.75 661.50 57494.82 88888.00 2000-09-08 18:02:38.202 252 15637.66 662.62 57495.19 88888.00 2000-09-08 18:02:39.202 252 15637.79 663.11 57494.70 88888.00 2000-09-08 18:02:40.202 252 15637.92 663.24 57495.43 88888.00 2000-09-08 18:02:41.202 252 15637.92 663.61 57494.82 88888.00 2000-09-08 18:02:42.202 252 15637.53 663.86 57494.95 88888.00 2000-09-08 18:02:43.202 252 15638.05 663.73 57495.68 88888.00 2000-09-08 18:02:44.202 252 15638.05 663.98 57495.56 88888.00 2000-09-08 18:02:45.202 252 15638.31 663.73 57494.95 88888.00 2000-09-08 18:02:46.202 252 15638.57 664.23 57496.41 88888.00 2000-09-08 18:02:47.202 252 15638.70 663.98 57495.80 88888.00 2000-09-08 18:02:48.202 252 15639.61 664.35 57496.54 88888.00 2000-09-08 18:02:49.202 252 15639.22 665.09 57495.80 88888.00 2000-09-08 18:02:50.202 252 15639.09 665.22 57496.17 88888.00 2000-09-08 18:02:51.202 252 15639.87 665.47 57495.19 88888.00 2000-09-08 18:02:52.202 252 15639.61 665.96 57496.17 88888.00 2000-09-08 18:02:53.202 252 15639.22 666.58 57495.93 88888.00 2000-09-08 18:02:54.202 252 15639.48 666.21 57495.56 88888.00 2000-09-08 18:02:55.202 252 15639.48 666.71 57495.68 88888.00 2000-09-08 18:02:56.202 252 15638.31 667.32 57496.17 88888.00 2000-09-08 18:02:57.202 252 15638.57 666.83 57496.05 88888.00 2000-09-08 18:02:58.202 252 15638.70 666.95 57496.29 88888.00 2000-09-08 18:02:59.202 252 15638.57 667.20 57496.17 88888.00 2000-09-08 18:03:00.202 252 15639.48 667.20 57496.41 88888.00 2000-09-08 18:03:01.202 252 15639.48 667.32 57495.80 88888.00 2000-09-08 18:03:02.202 252 15639.09 667.20 57496.05 88888.00 2000-09-08 18:03:03.202 252 15639.48 666.58 57496.17 88888.00 2000-09-08 18:03:04.202 252 15640.26 666.33 57496.54 88888.00 2000-09-08 18:03:05.202 252 15640.65 665.84 57496.41 88888.00 2000-09-08 18:03:06.202 252 15641.17 665.71 57495.56 88888.00 2000-09-08 18:03:07.202 252 15641.82 664.85 57496.17 88888.00 2000-09-08 18:03:08.202 252 15642.73 664.85 57495.31 88888.00 2000-09-08 18:03:09.202 252 15644.16 664.48 57495.68 88888.00 2000-09-08 18:03:10.202 252 15644.81 664.23 57495.80 88888.00 2000-09-08 18:03:11.202 252 15645.07 663.36 57496.41 88888.00 2000-09-08 18:03:12.202 252 15645.85 663.73 57496.05 88888.00 2000-09-08 18:03:13.202 252 15645.46 662.37 57496.90 88888.00 2000-09-08 18:03:14.202 252 15646.50 662.37 57496.54 88888.00 2000-09-08 18:03:15.202 252 15646.88 662.12 57496.41 88888.00 2000-09-08 18:03:16.202 252 15647.14 662.12 57495.80 88888.00 2000-09-08 18:03:17.202 252 15647.79 661.63 57497.51 88888.00 2000-09-08 18:03:18.202 252 15647.54 661.26 57497.15 88888.00 2000-09-08 18:03:19.202 252 15648.31 661.50 57496.90 88888.00 2000-09-08 18:03:20.202 252 15648.96 661.13 57497.02 88888.00 2000-09-08 18:03:21.202 252 15649.87 661.26 57497.76 88888.00 2000-09-08 18:03:22.202 252 15649.74 660.64 57498.00 88888.00 2000-09-08 18:03:23.202 252 15651.30 660.39 57496.90 88888.00 2000-09-08 18:03:24.202 252 15651.30 659.65 57497.64 88888.00 2000-09-08 18:03:25.202 252 15651.82 660.51 57498.37 88888.00 2000-09-08 18:03:26.202 252 15652.08 660.76 57498.49 88888.00 2000-09-08 18:03:27.202 252 15653.12 660.26 57498.00 88888.00 2000-09-08 18:03:28.202 252 15653.12 660.64 57498.49 88888.00 2000-09-08 18:03:29.202 252 15652.47 660.64 57497.76 88888.00 2000-09-08 18:03:30.202 252 15653.38 660.64 57498.73 88888.00 2000-09-08 18:03:31.202 252 15653.90 660.88 57498.25 88888.00 2000-09-08 18:03:32.202 252 15653.12 661.01 57498.12 88888.00 2000-09-08 18:03:33.202 252 15654.03 661.01 57498.12 88888.00 2000-09-08 18:03:34.202 252 15653.90 660.76 57498.61 88888.00 2000-09-08 18:03:35.202 252 15653.90 661.01 57498.86 88888.00 2000-09-08 18:03:36.202 252 15654.16 660.51 57498.86 88888.00 2000-09-08 18:03:37.202 252 15653.90 660.76 57499.10 88888.00 2000-09-08 18:03:38.202 252 15654.81 660.26 57499.71 88888.00 2000-09-08 18:03:39.202 252 15654.68 660.02 57499.23 88888.00 2000-09-08 18:03:40.202 252 15654.81 660.51 57499.71 88888.00 2000-09-08 18:03:41.202 252 15654.16 659.52 57499.84 88888.00 2000-09-08 18:03:42.202 252 15655.72 659.40 57499.59 88888.00 2000-09-08 18:03:43.202 252 15655.20 659.52 57499.59 88888.00 2000-09-08 18:03:44.202 252 15654.55 659.03 57500.20 88888.00 2000-09-08 18:03:45.202 252 15654.94 659.65 57500.69 88888.00 2000-09-08 18:03:46.202 252 15655.46 659.03 57500.45 88888.00 2000-09-08 18:03:47.202 252 15654.29 658.65 57499.96 88888.00 2000-09-08 18:03:48.202 252 15655.72 659.03 57500.69 88888.00 2000-09-08 18:03:49.202 252 15655.59 659.03 57500.57 88888.00 2000-09-08 18:03:50.202 252 15656.50 659.27 57501.30 88888.00 2000-09-08 18:03:51.202 252 15655.59 658.90 57500.94 88888.00 2000-09-08 18:03:52.202 252 15655.98 659.27 57500.82 88888.00 2000-09-08 18:03:53.202 252 15655.59 658.78 57501.18 88888.00 2000-09-08 18:03:54.202 252 15656.11 659.40 57500.69 88888.00 2000-09-08 18:03:55.202 252 15656.24 658.28 57501.18 88888.00 2000-09-08 18:03:56.202 252 15656.50 658.90 57501.55 88888.00 2000-09-08 18:03:57.202 252 15656.11 658.53 57501.79 88888.00 2000-09-08 18:03:58.202 252 15656.50 658.78 57501.30 88888.00 2000-09-08 18:03:59.202 252 15656.76 658.04 57502.53 88888.00 2000-09-08 18:04:00.202 252 15655.98 658.04 57501.91 88888.00 2000-09-08 18:04:01.202 252 15656.37 658.28 57501.55 88888.00 2000-09-08 18:04:02.202 252 15655.98 658.16 57502.04 88888.00 2000-09-08 18:04:03.202 252 15656.76 657.79 57501.91 88888.00 2000-09-08 18:04:04.202 252 15656.89 658.41 57501.67 88888.00 2000-09-08 18:04:05.202 252 15656.37 657.79 57502.53 88888.00 2000-09-08 18:04:06.202 252 15656.50 658.16 57502.89 88888.00 2000-09-08 18:04:07.202 252 15657.02 657.79 57502.28 88888.00 2000-09-08 18:04:08.202 252 15656.63 658.28 57502.89 88888.00 2000-09-08 18:04:09.202 252 15657.28 658.53 57503.02 88888.00 2000-09-08 18:04:10.202 252 15656.89 658.65 57502.77 88888.00 2000-09-08 18:04:11.202 252 15657.28 658.78 57503.02 88888.00 2000-09-08 18:04:12.202 252 15657.02 658.53 57502.65 88888.00 2000-09-08 18:04:13.202 252 15657.15 659.27 57502.89 88888.00 2000-09-08 18:04:14.202 252 15656.89 658.78 57502.77 88888.00 2000-09-08 18:04:15.202 252 15657.02 659.40 57503.62 88888.00 2000-09-08 18:04:16.202 252 15656.76 658.90 57503.14 88888.00 2000-09-08 18:04:17.202 252 15656.24 659.65 57503.62 88888.00 2000-09-08 18:04:18.202 252 15655.85 659.52 57503.62 88888.00 2000-09-08 18:04:19.202 252 15655.98 659.89 57504.48 88888.00 2000-09-08 18:04:20.202 252 15655.72 659.77 57504.12 88888.00 2000-09-08 18:04:21.202 252 15655.20 659.52 57504.12 88888.00 2000-09-08 18:04:22.202 252 15653.90 659.27 57503.50 88888.00 2000-09-08 18:04:23.202 252 15654.29 660.26 57503.50 88888.00 2000-09-08 18:04:24.202 252 15652.99 660.02 57503.99 88888.00 2000-09-08 18:04:25.202 252 15653.12 659.89 57503.62 88888.00 2000-09-08 18:04:26.202 252 15652.34 659.52 57503.75 88888.00 2000-09-08 18:04:27.202 252 15652.86 659.52 57504.12 88888.00 2000-09-08 18:04:28.202 252 15652.34 660.02 57503.75 88888.00 2000-09-08 18:04:29.202 252 15652.47 660.14 57503.75 88888.00 2000-09-08 18:04:30.202 252 15652.21 660.88 57503.62 88888.00 2000-09-08 18:04:31.202 252 15651.82 660.64 57504.12 88888.00 2000-09-08 18:04:32.202 252 15651.56 659.89 57503.99 88888.00 2000-09-08 18:04:33.202 252 15652.08 660.64 57504.24 88888.00 2000-09-08 18:04:34.202 252 15651.69 660.76 57503.75 88888.00 2000-09-08 18:04:35.202 252 15651.69 660.88 57504.12 88888.00 2000-09-08 18:04:36.202 252 15651.95 660.88 57503.50 88888.00 2000-09-08 18:04:37.202 252 15652.34 661.26 57503.75 88888.00 2000-09-08 18:04:38.202 252 15651.82 660.39 57504.36 88888.00 2000-09-08 18:04:39.202 252 15651.04 660.88 57504.36 88888.00 2000-09-08 18:04:40.202 252 15650.91 661.50 57503.62 88888.00 2000-09-08 18:04:41.202 252 15650.39 661.50 57503.75 88888.00 2000-09-08 18:04:42.202 252 15649.48 661.63 57503.62 88888.00 2000-09-08 18:04:43.202 252 15649.48 661.13 57503.99 88888.00 2000-09-08 18:04:44.202 252 15648.83 661.87 57504.61 88888.00 2000-09-08 18:04:45.202 252 15649.22 661.26 57504.85 88888.00 2000-09-08 18:04:46.202 252 15648.70 661.75 57504.24 88888.00 2000-09-08 18:04:47.202 252 15648.83 661.63 57504.36 88888.00 2000-09-08 18:04:48.202 252 15647.67 661.75 57504.12 88888.00 2000-09-08 18:04:49.202 252 15647.79 662.37 57504.12 88888.00 2000-09-08 18:04:50.202 252 15647.01 661.13 57503.99 88888.00 2000-09-08 18:04:51.202 252 15647.28 661.50 57504.36 88888.00 2000-09-08 18:04:52.202 252 15647.41 661.38 57503.62 88888.00 2000-09-08 18:04:53.202 252 15647.01 661.87 57504.61 88888.00 2000-09-08 18:04:54.202 252 15647.67 661.87 57504.36 88888.00 2000-09-08 18:04:55.202 252 15647.01 662.00 57503.87 88888.00 2000-09-08 18:04:56.202 252 15646.75 662.25 57503.87 88888.00 2000-09-08 18:04:57.202 252 15647.01 661.38 57504.85 88888.00 2000-09-08 18:04:58.202 252 15646.50 661.63 57503.87 88888.00 2000-09-08 18:04:59.202 252 15646.88 661.38 57504.61 88888.00 2000-09-08 18:05:00.202 252 15647.67 661.01 57503.87 88888.00 2000-09-08 18:05:01.202 252 15647.67 661.01 57503.62 88888.00 2000-09-08 18:05:02.202 252 15648.18 661.87 57503.75 88888.00 2000-09-08 18:05:03.202 252 15648.31 661.26 57503.38 88888.00 2000-09-08 18:05:04.202 252 15648.18 661.26 57503.75 88888.00 2000-09-08 18:05:05.202 252 15648.57 661.26 57503.62 88888.00 2000-09-08 18:05:06.202 252 15647.92 660.64 57503.38 88888.00 2000-09-08 18:05:07.202 252 15647.79 661.13 57503.75 88888.00 2000-09-08 18:05:08.202 252 15648.31 660.76 57503.62 88888.00 2000-09-08 18:05:09.202 252 15648.31 660.88 57503.62 88888.00 2000-09-08 18:05:10.202 252 15648.70 661.13 57503.62 88888.00 2000-09-08 18:05:11.202 252 15647.92 661.13 57503.62 88888.00 2000-09-08 18:05:12.202 252 15648.18 661.63 57504.12 88888.00 2000-09-08 18:05:13.202 252 15647.54 661.26 57503.99 88888.00 2000-09-08 18:05:14.202 252 15647.41 661.75 57503.26 88888.00 2000-09-08 18:05:15.202 252 15647.41 661.75 57503.62 88888.00 2000-09-08 18:05:16.202 252 15647.14 661.75 57503.14 88888.00 2000-09-08 18:05:17.202 252 15645.85 661.63 57503.87 88888.00 2000-09-08 18:05:18.202 252 15647.14 662.25 57503.62 88888.00 2000-09-08 18:05:19.202 252 15646.37 661.50 57504.24 88888.00 2000-09-08 18:05:20.202 252 15646.37 662.74 57503.50 88888.00 2000-09-08 18:05:21.202 252 15646.11 662.37 57503.50 88888.00 2000-09-08 18:05:22.202 252 15646.50 662.37 57503.87 88888.00 2000-09-08 18:05:23.202 252 15645.72 662.62 57504.24 88888.00 2000-09-08 18:05:24.202 252 15645.33 662.00 57503.50 88888.00 2000-09-08 18:05:25.202 252 15645.20 661.63 57503.99 88888.00 2000-09-08 18:05:26.202 252 15645.33 662.00 57503.50 88888.00 2000-09-08 18:05:27.202 252 15645.33 661.38 57503.99 88888.00 2000-09-08 18:05:28.202 252 15645.46 661.38 57503.26 88888.00 2000-09-08 18:05:29.202 252 15645.07 661.87 57504.12 88888.00 2000-09-08 18:05:30.202 252 15645.33 661.50 57503.87 88888.00 2000-09-08 18:05:31.202 252 15646.24 661.13 57503.75 88888.00 2000-09-08 18:05:32.202 252 15645.59 661.13 57503.87 88888.00 2000-09-08 18:05:33.202 252 15645.72 661.13 57504.12 88888.00 2000-09-08 18:05:34.202 252 15645.33 661.50 57503.87 88888.00 2000-09-08 18:05:35.202 252 15645.72 661.26 57504.73 88888.00 2000-09-08 18:05:36.202 252 15645.07 661.38 57504.12 88888.00 2000-09-08 18:05:37.202 252 15645.07 661.38 57504.48 88888.00 2000-09-08 18:05:38.202 252 15645.33 662.49 57504.48 88888.00 2000-09-08 18:05:39.202 252 15645.59 661.75 57504.12 88888.00 2000-09-08 18:05:40.202 252 15645.20 662.37 57503.99 88888.00 2000-09-08 18:05:41.202 252 15644.94 662.25 57504.36 88888.00 2000-09-08 18:05:42.202 252 15644.81 663.24 57504.73 88888.00 2000-09-08 18:05:43.202 252 15645.33 662.74 57503.87 88888.00 2000-09-08 18:05:44.202 252 15645.46 662.87 57504.61 88888.00 2000-09-08 18:05:45.202 252 15645.07 663.11 57504.24 88888.00 2000-09-08 18:05:46.202 252 15644.68 662.74 57503.99 88888.00 2000-09-08 18:05:47.202 252 15644.42 663.24 57503.75 88888.00 2000-09-08 18:05:48.202 252 15644.16 663.61 57504.36 88888.00 2000-09-08 18:05:49.202 252 15643.90 664.85 57504.48 88888.00 2000-09-08 18:05:50.202 252 15644.55 663.98 57504.48 88888.00 2000-09-08 18:05:51.202 252 15644.16 663.86 57504.73 88888.00 2000-09-08 18:05:52.202 252 15643.51 663.98 57504.36 88888.00 2000-09-08 18:05:53.202 252 15642.60 663.61 57504.61 88888.00 2000-09-08 18:05:54.202 252 15642.08 663.73 57504.36 88888.00 2000-09-08 18:05:55.202 252 15641.69 664.10 57504.36 88888.00 2000-09-08 18:05:56.202 252 15641.82 663.86 57504.85 88888.00 2000-09-08 18:05:57.202 252 15641.30 663.73 57504.97 88888.00 2000-09-08 18:05:58.202 252 15640.52 663.48 57504.61 88888.00 2000-09-08 18:05:59.202 252 15640.78 663.98 57505.09 88888.00 2000-09-08 18:06:00.202 252 15640.00 664.10 57504.61 88888.00 2000-09-08 18:06:01.202 252 15640.52 663.61 57504.73 88888.00 2000-09-08 18:06:02.202 252 15639.48 663.61 57504.73 88888.00 2000-09-08 18:06:03.202 252 15639.22 663.61 57503.87 88888.00 2000-09-08 18:06:04.202 252 15639.74 663.86 57503.87 88888.00 2000-09-08 18:06:05.202 252 15639.22 663.73 57504.12 88888.00 2000-09-08 18:06:06.202 252 15638.83 664.35 57504.48 88888.00 2000-09-08 18:06:07.202 252 15638.44 664.10 57504.85 88888.00 2000-09-08 18:06:08.202 252 15638.83 663.98 57503.75 88888.00 2000-09-08 18:06:09.202 252 15639.09 664.97 57503.99 88888.00 2000-09-08 18:06:10.202 252 15638.31 663.73 57503.99 88888.00 2000-09-08 18:06:11.202 252 15639.09 664.85 57503.50 88888.00 2000-09-08 18:06:12.202 252 15638.31 664.35 57503.99 88888.00 2000-09-08 18:06:13.202 252 15638.31 664.72 57504.24 88888.00 2000-09-08 18:06:14.202 252 15638.70 665.22 57503.38 88888.00 2000-09-08 18:06:15.202 252 15639.35 665.59 57503.38 88888.00 2000-09-08 18:06:16.202 252 15638.83 665.34 57503.50 88888.00 2000-09-08 18:06:17.202 252 15639.74 665.47 57502.89 88888.00 2000-09-08 18:06:18.202 252 15640.00 665.59 57503.50 88888.00 2000-09-08 18:06:19.202 252 15639.61 665.34 57502.53 88888.00 2000-09-08 18:06:20.202 252 15640.52 664.85 57502.65 88888.00 2000-09-08 18:06:21.202 252 15640.39 665.34 57503.38 88888.00 2000-09-08 18:06:22.202 252 15641.30 664.72 57503.99 88888.00 2000-09-08 18:06:23.202 252 15640.78 664.23 57503.14 88888.00 2000-09-08 18:06:24.202 252 15640.52 664.60 57503.14 88888.00 2000-09-08 18:06:25.202 252 15640.91 664.48 57503.02 88888.00 2000-09-08 18:06:26.202 252 15641.04 663.48 57503.62 88888.00 2000-09-08 18:06:27.202 252 15641.43 662.62 57503.14 88888.00 2000-09-08 18:06:28.202 252 15641.82 662.49 57503.62 88888.00 2000-09-08 18:06:29.202 252 15642.34 661.50 57503.87 88888.00 2000-09-08 18:06:30.202 252 15641.82 661.26 57503.75 88888.00 2000-09-08 18:06:31.202 252 15642.86 660.51 57503.14 88888.00 2000-09-08 18:06:32.202 252 15643.90 659.40 57503.87 88888.00 2000-09-08 18:06:33.202 252 15643.90 659.03 57503.38 88888.00 2000-09-08 18:06:34.202 252 15644.42 657.79 57503.87 88888.00 2000-09-08 18:06:35.202 252 15645.20 658.16 57503.02 88888.00 2000-09-08 18:06:36.202 252 15646.11 657.66 57503.75 88888.00 2000-09-08 18:06:37.202 252 15647.14 657.04 57503.38 88888.00 2000-09-08 18:06:38.202 252 15647.28 656.67 57503.99 88888.00 2000-09-08 18:06:39.202 252 15647.67 656.05 57503.99 88888.00 2000-09-08 18:06:40.202 252 15648.31 655.81 57503.62 88888.00 2000-09-08 18:06:41.202 252 15648.57 656.18 57504.36 88888.00 2000-09-08 18:06:42.202 252 15648.44 656.05 57503.75 88888.00 2000-09-08 18:06:43.202 252 15648.57 656.18 57504.24 88888.00 2000-09-08 18:06:44.202 252 15649.09 655.68 57503.62 88888.00 2000-09-08 18:06:45.202 252 15649.09 656.18 57503.99 88888.00 2000-09-08 18:06:46.202 252 15649.22 656.18 57504.36 88888.00 2000-09-08 18:06:47.202 252 15649.09 656.43 57504.85 88888.00 2000-09-08 18:06:48.202 252 15648.31 656.92 57504.73 88888.00 2000-09-08 18:06:49.202 252 15648.18 657.66 57504.12 88888.00 2000-09-08 18:06:50.202 252 15648.18 657.79 57504.85 88888.00 2000-09-08 18:06:51.202 252 15647.79 658.04 57503.99 88888.00 2000-09-08 18:06:52.202 252 15647.41 657.66 57504.48 88888.00 2000-09-08 18:06:53.202 252 15646.50 658.04 57504.61 88888.00 2000-09-08 18:06:54.202 252 15646.88 658.04 57504.48 88888.00 2000-09-08 18:06:55.202 252 15645.46 658.16 57504.48 88888.00 2000-09-08 18:06:56.202 252 15645.72 658.28 57504.24 88888.00 2000-09-08 18:06:57.202 252 15645.72 657.79 57504.97 88888.00 2000-09-08 18:06:58.202 252 15644.68 657.29 57504.48 88888.00 2000-09-08 18:06:59.202 252 15645.07 657.04 57504.61 88888.00 2000-09-08 18:07:00.202 252 15644.55 656.55 57504.24 88888.00 2000-09-08 18:07:01.202 252 15644.81 655.93 57503.87 88888.00 2000-09-08 18:07:02.202 252 15645.33 655.93 57503.75 88888.00 2000-09-08 18:07:03.202 252 15645.72 655.68 57504.24 88888.00 2000-09-08 18:07:04.202 252 15646.11 654.32 57503.50 88888.00 2000-09-08 18:07:05.202 252 15646.50 654.20 57503.62 88888.00 2000-09-08 18:07:06.202 252 15646.88 653.58 57504.61 88888.00 2000-09-08 18:07:07.202 252 15647.79 652.83 57503.50 88888.00 2000-09-08 18:07:08.202 252 15649.09 652.46 57503.38 88888.00 2000-09-08 18:07:09.202 252 15649.35 651.59 57503.99 88888.00 2000-09-08 18:07:10.202 252 15650.65 651.35 57503.50 88888.00 2000-09-08 18:07:11.202 252 15650.78 650.60 57503.87 88888.00 2000-09-08 18:07:12.202 252 15651.04 650.98 57504.12 88888.00 2000-09-08 18:07:13.202 252 15652.08 650.36 57504.12 88888.00 2000-09-08 18:07:14.202 252 15651.43 649.86 57503.62 88888.00 2000-09-08 18:07:15.202 252 15652.08 649.37 57504.24 88888.00 2000-09-08 18:07:16.202 252 15651.95 649.61 57504.12 88888.00 2000-09-08 18:07:17.202 252 15651.30 649.61 57503.75 88888.00 2000-09-08 18:07:18.202 252 15651.69 649.61 57504.12 88888.00 2000-09-08 18:07:19.202 252 15651.30 648.62 57503.26 88888.00 2000-09-08 18:07:20.202 252 15650.91 649.86 57504.12 88888.00 2000-09-08 18:07:21.202 252 15650.26 649.12 57504.36 88888.00 2000-09-08 18:07:22.202 252 15650.13 649.49 57504.36 88888.00 2000-09-08 18:07:23.202 252 15649.48 648.75 57504.85 88888.00 2000-09-08 18:07:24.202 252 15649.35 649.24 57504.61 88888.00 2000-09-08 18:07:25.202 252 15649.22 649.12 57504.97 88888.00 2000-09-08 18:07:26.202 252 15648.44 650.73 57504.36 88888.00 2000-09-08 18:07:27.202 252 15648.18 650.11 57505.34 88888.00 2000-09-08 18:07:28.202 252 15647.67 650.60 57504.73 88888.00 2000-09-08 18:07:29.202 252 15647.28 649.98 57504.85 88888.00 2000-09-08 18:07:30.202 252 15646.62 651.35 57504.97 88888.00 2000-09-08 18:07:31.202 252 15646.50 651.84 57504.61 88888.00 2000-09-08 18:07:32.202 252 15646.88 650.98 57504.73 88888.00 2000-09-08 18:07:33.202 252 15646.11 652.09 57504.85 88888.00 2000-09-08 18:07:34.202 252 15646.37 651.35 57504.61 88888.00 2000-09-08 18:07:35.202 252 15645.98 652.96 57504.73 88888.00 2000-09-08 18:07:36.202 252 15645.98 652.34 57505.09 88888.00 2000-09-08 18:07:37.202 252 15646.11 653.20 57505.34 88888.00 2000-09-08 18:07:38.202 252 15645.98 653.08 57504.12 88888.00 2000-09-08 18:07:39.202 252 15646.37 653.95 57504.24 88888.00 2000-09-08 18:07:40.202 252 15646.11 654.20 57504.97 88888.00 2000-09-08 18:07:41.202 252 15646.75 654.07 57503.75 88888.00 2000-09-08 18:07:42.202 252 15647.14 654.20 57504.61 88888.00 2000-09-08 18:07:43.202 252 15647.01 654.69 57504.73 88888.00 2000-09-08 18:07:44.202 252 15647.01 655.56 57504.61 88888.00 2000-09-08 18:07:45.202 252 15646.75 655.19 57504.24 88888.00 2000-09-08 18:07:46.202 252 15646.24 655.81 57504.48 88888.00 2000-09-08 18:07:47.202 252 15645.46 656.55 57503.87 88888.00 2000-09-08 18:07:48.202 252 15645.46 656.30 57504.24 88888.00 2000-09-08 18:07:49.202 252 15644.29 656.43 57504.36 88888.00 2000-09-08 18:07:50.202 252 15644.81 657.17 57504.61 88888.00 2000-09-08 18:07:51.202 252 15644.03 657.79 57504.61 88888.00 2000-09-08 18:07:52.202 252 15643.51 657.17 57504.48 88888.00 2000-09-08 18:07:53.202 252 15642.86 657.54 57504.61 88888.00 2000-09-08 18:07:54.202 252 15642.60 658.53 57504.61 88888.00 2000-09-08 18:07:55.202 252 15641.56 658.53 57503.99 88888.00 2000-09-08 18:07:56.202 252 15641.69 658.65 57504.97 88888.00 2000-09-08 18:07:57.202 252 15640.65 659.77 57504.48 88888.00 2000-09-08 18:07:58.202 252 15640.13 659.65 57504.36 88888.00 2000-09-08 18:07:59.202 252 15639.48 660.26 57504.24 88888.00 2000-09-08 18:08:00.202 252 15639.22 660.14 57504.61 88888.00 2000-09-08 18:08:01.202 252 15638.70 660.26 57503.14 88888.00 2000-09-08 18:08:02.202 252 15638.44 660.26 57504.48 88888.00 2000-09-08 18:08:03.202 252 15638.18 660.76 57504.12 88888.00 2000-09-08 18:08:04.202 252 15637.53 660.39 57503.99 88888.00 2000-09-08 18:08:05.202 252 15637.27 659.89 57503.87 88888.00 2000-09-08 18:08:06.202 252 15636.88 661.01 57504.12 88888.00 2000-09-08 18:08:07.202 252 15636.36 660.02 57503.14 88888.00 2000-09-08 18:08:08.202 252 15636.88 660.02 57503.38 88888.00 2000-09-08 18:08:09.202 252 15637.27 659.77 57503.75 88888.00 2000-09-08 18:08:10.202 252 15637.14 659.27 57502.89 88888.00 2000-09-08 18:08:11.202 252 15637.79 659.15 57503.02 88888.00 2000-09-08 18:08:12.202 252 15637.66 658.90 57503.38 88888.00 2000-09-08 18:08:13.202 252 15637.66 658.65 57503.62 88888.00 2000-09-08 18:08:14.202 252 15637.79 657.91 57502.77 88888.00 2000-09-08 18:08:15.202 252 15638.57 657.79 57503.50 88888.00 2000-09-08 18:08:16.202 252 15638.18 657.79 57502.40 88888.00 2000-09-08 18:08:17.202 252 15637.66 657.91 57503.87 88888.00 2000-09-08 18:08:18.202 252 15637.79 656.67 57502.89 88888.00 2000-09-08 18:08:19.202 252 15637.53 657.29 57502.53 88888.00 2000-09-08 18:08:20.202 252 15637.01 656.92 57502.89 88888.00 2000-09-08 18:08:21.202 252 15637.53 656.92 57502.89 88888.00 2000-09-08 18:08:22.202 252 15637.27 657.17 57502.77 88888.00 2000-09-08 18:08:23.202 252 15636.75 656.80 57502.53 88888.00 2000-09-08 18:08:24.202 252 15636.49 656.18 57503.50 88888.00 2000-09-08 18:08:25.202 252 15636.62 656.18 57502.65 88888.00 2000-09-08 18:08:26.202 252 15636.49 655.93 57503.14 88888.00 2000-09-08 18:08:27.202 252 15636.36 655.68 57502.65 88888.00 2000-09-08 18:08:28.202 252 15636.23 655.06 57502.77 88888.00 2000-09-08 18:08:29.202 252 15635.97 655.43 57502.65 88888.00 2000-09-08 18:08:30.202 252 15635.84 655.31 57502.77 88888.00 2000-09-08 18:08:31.202 252 15636.62 654.57 57503.38 88888.00 2000-09-08 18:08:32.202 252 15636.62 655.19 57502.65 88888.00 2000-09-08 18:08:33.202 252 15637.01 655.56 57503.38 88888.00 2000-09-08 18:08:34.202 252 15638.05 655.56 57502.65 88888.00 2000-09-08 18:08:35.202 252 15638.18 654.57 57502.16 88888.00 2000-09-08 18:08:36.202 252 15638.83 654.69 57502.77 88888.00 2000-09-08 18:08:37.202 252 15639.35 655.56 57502.77 88888.00 2000-09-08 18:08:38.202 252 15640.39 655.19 57503.02 88888.00 2000-09-08 18:08:39.202 252 15640.26 655.56 57502.89 88888.00 2000-09-08 18:08:40.202 252 15640.52 655.56 57502.40 88888.00 2000-09-08 18:08:41.202 252 15641.04 655.56 57503.26 88888.00 2000-09-08 18:08:42.202 252 15641.82 655.93 57502.28 88888.00 2000-09-08 18:08:43.202 252 15642.34 656.30 57502.89 88888.00 2000-09-08 18:08:44.202 252 15642.47 656.30 57502.77 88888.00 2000-09-08 18:08:45.202 252 15642.21 657.42 57503.38 88888.00 2000-09-08 18:08:46.202 252 15642.60 657.29 57503.14 88888.00 2000-09-08 18:08:47.202 252 15642.73 658.04 57503.38 88888.00 2000-09-08 18:08:48.202 252 15642.73 658.53 57503.26 88888.00 2000-09-08 18:08:49.202 252 15642.86 659.27 57503.50 88888.00 2000-09-08 18:08:50.202 252 15642.99 659.03 57503.26 88888.00 2000-09-08 18:08:51.202 252 15642.99 659.40 57503.14 88888.00 2000-09-08 18:08:52.202 252 15642.99 660.39 57503.87 88888.00 2000-09-08 18:08:53.202 252 15642.60 660.76 57503.99 88888.00 2000-09-08 18:08:54.202 252 15643.51 662.12 57503.75 88888.00 2000-09-08 18:08:55.202 252 15642.86 662.12 57503.62 88888.00 2000-09-08 18:08:56.202 252 15642.99 662.37 57504.36 88888.00 2000-09-08 18:08:57.202 252 15643.25 662.99 57503.62 88888.00 2000-09-08 18:08:58.202 252 15643.25 663.73 57503.99 88888.00 2000-09-08 18:08:59.202 252 15643.51 663.73 57503.99 88888.00 2000-09-08 18:09:00.202 252 15643.90 663.24 57503.87 88888.00 2000-09-08 18:09:01.202 252 15644.16 663.48 57504.24 88888.00 2000-09-08 18:09:02.202 252 15644.03 664.10 57503.99 88888.00 2000-09-08 18:09:03.202 252 15644.29 664.23 57504.12 88888.00 2000-09-08 18:09:04.202 252 15644.55 664.10 57503.99 88888.00 2000-09-08 18:09:05.202 252 15644.81 664.85 57505.34 88888.00 2000-09-08 18:09:06.202 252 15645.72 665.22 57504.36 88888.00 2000-09-08 18:09:07.202 252 15645.46 665.34 57504.48 88888.00 2000-09-08 18:09:08.202 252 15646.24 665.22 57504.73 88888.00 2000-09-08 18:09:09.202 252 15646.11 665.84 57503.99 88888.00 2000-09-08 18:09:10.202 252 15646.24 664.72 57504.36 88888.00 2000-09-08 18:09:11.202 252 15646.37 665.47 57504.73 88888.00 2000-09-08 18:09:12.202 252 15646.50 666.09 57504.48 88888.00 2000-09-08 18:09:13.202 252 15646.50 666.09 57503.75 88888.00 2000-09-08 18:09:14.202 252 15646.50 666.09 57504.36 88888.00 2000-09-08 18:09:15.202 252 15646.24 666.71 57504.24 88888.00 2000-09-08 18:09:16.202 252 15646.75 666.46 57504.12 88888.00 2000-09-08 18:09:17.202 252 15646.62 666.09 57504.48 88888.00 2000-09-08 18:09:18.202 252 15646.62 667.20 57504.61 88888.00 2000-09-08 18:09:19.202 252 15646.37 666.46 57504.48 88888.00 2000-09-08 18:09:20.202 252 15646.11 666.71 57504.12 88888.00 2000-09-08 18:09:21.202 252 15646.88 666.83 57504.73 88888.00 2000-09-08 18:09:22.202 252 15647.14 666.46 57504.97 88888.00 2000-09-08 18:09:23.202 252 15647.28 666.21 57504.85 88888.00 2000-09-08 18:09:24.202 252 15647.28 666.33 57505.46 88888.00 2000-09-08 18:09:25.202 252 15647.28 665.96 57504.24 88888.00 2000-09-08 18:09:26.202 252 15646.50 665.22 57505.46 88888.00 2000-09-08 18:09:27.202 252 15647.54 665.47 57504.85 88888.00 2000-09-08 18:09:28.202 252 15647.67 665.71 57505.21 88888.00 2000-09-08 18:09:29.202 252 15648.18 665.22 57505.21 88888.00 2000-09-08 18:09:30.202 252 15647.79 665.09 57504.36 88888.00 2000-09-08 18:09:31.202 252 15648.18 664.10 57504.85 88888.00 2000-09-08 18:09:32.202 252 15649.22 664.85 57504.48 88888.00 2000-09-08 18:09:33.202 252 15649.22 663.73 57505.71 88888.00 2000-09-08 18:09:34.202 252 15649.48 663.98 57505.46 88888.00 2000-09-08 18:09:35.202 252 15650.00 664.10 57505.34 88888.00 2000-09-08 18:09:36.202 252 15650.78 663.24 57504.85 88888.00 2000-09-08 18:09:37.202 252 15652.08 663.48 57505.21 88888.00 2000-09-08 18:09:38.202 252 15652.21 662.99 57505.34 88888.00 2000-09-08 18:09:39.202 252 15652.60 663.36 57505.09 88888.00 2000-09-08 18:09:40.202 252 15652.99 663.36 57505.58 88888.00 2000-09-08 18:09:41.202 252 15653.38 662.62 57504.97 88888.00 2000-09-08 18:09:42.202 252 15653.90 663.86 57505.46 88888.00 2000-09-08 18:09:43.202 252 15654.42 663.61 57505.21 88888.00 2000-09-08 18:09:44.202 252 15655.07 663.24 57505.83 88888.00 2000-09-08 18:09:45.202 252 15654.55 664.23 57505.95 88888.00 2000-09-08 18:09:46.202 252 15655.20 664.10 57506.32 88888.00 2000-09-08 18:09:47.202 252 15655.85 664.48 57506.20 88888.00 2000-09-08 18:09:48.202 252 15655.72 665.47 57506.56 88888.00 2000-09-08 18:09:49.202 252 15656.89 665.47 57507.05 88888.00 2000-09-08 18:09:50.202 252 15656.63 665.47 57505.83 88888.00 2000-09-08 18:09:51.202 252 15656.89 666.09 57506.32 88888.00 2000-09-08 18:09:52.202 252 15656.89 665.71 57507.42 88888.00 2000-09-08 18:09:53.202 252 15657.41 666.46 57506.68 88888.00 2000-09-08 18:09:54.202 252 15657.80 666.09 57506.93 88888.00 2000-09-08 18:09:55.202 252 15658.45 666.58 57507.91 88888.00 2000-09-08 18:09:56.202 252 15658.58 666.95 57507.17 88888.00 2000-09-08 18:09:57.202 252 15658.84 666.58 57508.15 88888.00 2000-09-08 18:09:58.202 252 15658.84 667.57 57508.15 88888.00 2000-09-08 18:09:59.202 252 15658.84 666.33 57508.03 88888.00 2000-09-08 18:10:00.202 252 15659.10 666.95 57507.66 88888.00 2000-09-08 18:10:01.202 252 15660.01 667.45 57507.91 88888.00 2000-09-08 18:10:02.202 252 15660.27 667.82 57508.39 88888.00 2000-09-08 18:10:03.202 252 15660.14 667.94 57508.39 88888.00 2000-09-08 18:10:04.202 252 15660.66 667.82 57508.76 88888.00 2000-09-08 18:10:05.202 252 15661.57 667.82 57508.27 88888.00 2000-09-08 18:10:06.202 252 15661.70 667.94 57508.64 88888.00 2000-09-08 18:10:07.202 252 15663.00 668.07 57508.88 88888.00 2000-09-08 18:10:08.202 252 15662.87 667.70 57509.38 88888.00 2000-09-08 18:10:09.202 252 15663.78 668.81 57509.50 88888.00 2000-09-08 18:10:10.202 252 15664.30 667.94 57510.23 88888.00 2000-09-08 18:10:11.202 252 15664.30 667.57 57509.86 88888.00 2000-09-08 18:10:12.202 252 15664.69 668.56 57509.50 88888.00 2000-09-08 18:10:13.202 252 15665.08 668.81 57510.23 88888.00 2000-09-08 18:10:14.202 252 15665.33 668.44 57510.35 88888.00 2000-09-08 18:10:15.202 252 15666.37 668.81 57510.11 88888.00 2000-09-08 18:10:16.202 252 15665.98 669.06 57510.84 88888.00 2000-09-08 18:10:17.202 252 15666.37 668.93 57510.96 88888.00 2000-09-08 18:10:18.202 252 15666.63 668.81 57511.09 88888.00 2000-09-08 18:10:19.202 252 15667.02 669.06 57511.09 88888.00 2000-09-08 18:10:20.202 252 15666.50 669.31 57511.09 88888.00 2000-09-08 18:10:21.202 252 15666.24 669.55 57511.70 88888.00 2000-09-08 18:10:22.202 252 15666.37 669.55 57511.70 88888.00 2000-09-08 18:10:23.202 252 15665.59 669.68 57512.18 88888.00 2000-09-08 18:10:24.202 252 15665.59 669.31 57512.18 88888.00 2000-09-08 18:10:25.202 252 15665.85 668.93 57512.68 88888.00 2000-09-08 18:10:26.201 252 15665.33 669.31 57512.68 88888.00 2000-09-08 18:10:27.201 252 15664.95 669.43 57512.80 88888.00 2000-09-08 18:10:28.201 252 15664.30 669.43 57512.80 88888.00 2000-09-08 18:10:29.201 252 15664.17 668.81 57513.04 88888.00 2000-09-08 18:10:30.201 252 15664.56 669.18 57513.16 88888.00 2000-09-08 18:10:31.201 252 15664.95 668.69 57513.04 88888.00 2000-09-08 18:10:32.201 252 15665.21 669.06 57512.55 88888.00 2000-09-08 18:10:33.201 252 15665.59 669.31 57513.04 88888.00 2000-09-08 18:10:34.201 252 15665.33 669.80 57512.80 88888.00 2000-09-08 18:10:35.201 252 15665.59 668.32 57512.43 88888.00 2000-09-08 18:10:36.201 252 15665.98 668.44 57512.55 88888.00 2000-09-08 18:10:37.201 252 15666.37 668.19 57512.92 88888.00 2000-09-08 18:10:38.201 252 15666.76 668.81 57513.90 88888.00 2000-09-08 18:10:39.201 252 15666.89 668.44 57512.92 88888.00 2000-09-08 18:10:40.201 252 15667.54 668.56 57513.53 88888.00 2000-09-08 18:10:41.201 252 15666.76 668.19 57514.02 88888.00 2000-09-08 18:10:42.201 252 15667.28 668.07 57513.41 88888.00 2000-09-08 18:10:43.201 252 15667.28 667.82 57513.04 88888.00 2000-09-08 18:10:44.201 252 15666.37 667.94 57513.53 88888.00 2000-09-08 18:10:45.201 252 15665.98 668.19 57513.41 88888.00 2000-09-08 18:10:46.201 252 15666.50 668.93 57513.29 88888.00 2000-09-08 18:10:47.201 252 15665.98 668.32 57513.53 88888.00 2000-09-08 18:10:48.201 252 15664.43 668.32 57513.90 88888.00 2000-09-08 18:10:49.201 252 15664.30 668.81 57513.41 88888.00 2000-09-08 18:10:50.201 252 15663.65 668.07 57514.02 88888.00 2000-09-08 18:10:51.201 252 15662.87 668.69 57514.02 88888.00 2000-09-08 18:10:52.201 252 15662.48 669.06 57514.63 88888.00 2000-09-08 18:10:53.201 252 15661.96 669.31 57514.02 88888.00 2000-09-08 18:10:54.201 252 15661.31 669.93 57513.77 88888.00 2000-09-08 18:10:55.201 252 15661.05 670.17 57513.77 88888.00 2000-09-08 18:10:56.201 252 15661.05 670.54 57513.65 88888.00 2000-09-08 18:10:57.201 252 15660.92 670.67 57514.14 88888.00 2000-09-08 18:10:58.201 252 15659.49 671.04 57512.92 88888.00 2000-09-08 18:10:59.201 252 15659.75 671.66 57513.41 88888.00 2000-09-08 18:11:00.201 252 15659.23 671.78 57514.27 88888.00 2000-09-08 18:11:01.201 252 15659.10 671.54 57513.29 88888.00 2000-09-08 18:11:02.201 252 15659.62 672.53 57513.29 88888.00 2000-09-08 18:11:03.201 252 15659.75 672.65 57513.65 88888.00 2000-09-08 18:11:04.201 252 15660.14 672.90 57514.14 88888.00 2000-09-08 18:11:05.201 252 15660.66 672.77 57513.90 88888.00 2000-09-08 18:11:06.201 252 15661.96 672.28 57513.29 88888.00 2000-09-08 18:11:07.201 252 15661.57 673.02 57513.04 88888.00 2000-09-08 18:11:08.201 252 15662.09 670.92 57513.41 88888.00 2000-09-08 18:11:09.201 252 15662.87 670.92 57514.02 88888.00 2000-09-08 18:11:10.201 252 15662.48 670.92 57513.90 88888.00 2000-09-08 18:11:11.201 252 15663.13 670.54 57513.90 88888.00 2000-09-08 18:11:12.201 252 15663.52 670.79 57513.77 88888.00 2000-09-08 18:11:13.201 252 15664.04 669.55 57513.41 88888.00 2000-09-08 18:11:14.201 252 15664.17 669.43 57513.29 88888.00 2000-09-08 18:11:15.201 252 15664.30 669.31 57513.77 88888.00 2000-09-08 18:11:16.201 252 15664.43 667.94 57514.14 88888.00 2000-09-08 18:11:17.201 252 15665.08 667.08 57513.77 88888.00 2000-09-08 18:11:18.201 252 15665.21 666.46 57513.77 88888.00 2000-09-08 18:11:19.201 252 15665.08 666.33 57513.77 88888.00 2000-09-08 18:11:20.201 252 15665.85 665.84 57514.39 88888.00 2000-09-08 18:11:21.201 252 15665.72 665.09 57514.39 88888.00 2000-09-08 18:11:22.201 252 15666.37 665.71 57514.39 88888.00 2000-09-08 18:11:23.201 252 15666.37 664.60 57514.27 88888.00 2000-09-08 18:11:24.201 252 15666.37 664.10 57514.75 88888.00 2000-09-08 18:11:25.201 252 15667.15 663.48 57514.63 88888.00 2000-09-08 18:11:26.201 252 15667.02 663.36 57515.00 88888.00 2000-09-08 18:11:27.201 252 15666.37 663.36 57515.00 88888.00 2000-09-08 18:11:28.201 252 15665.85 663.24 57514.27 88888.00 2000-09-08 18:11:29.201 252 15666.11 662.74 57514.51 88888.00 2000-09-08 18:11:30.201 252 15665.72 663.73 57514.88 88888.00 2000-09-08 18:11:31.201 252 15665.33 663.48 57514.51 88888.00 2000-09-08 18:11:32.201 252 15665.21 663.73 57514.88 88888.00 2000-09-08 18:11:33.201 252 15664.69 664.10 57514.75 88888.00 2000-09-08 18:11:34.201 252 15663.52 663.98 57514.63 88888.00 2000-09-08 18:11:35.201 252 15664.43 664.72 57514.39 88888.00 2000-09-08 18:11:36.201 252 15663.26 664.85 57514.51 88888.00 2000-09-08 18:11:37.201 252 15663.65 665.59 57514.14 88888.00 2000-09-08 18:11:38.201 252 15664.17 665.47 57514.39 88888.00 2000-09-08 18:11:39.201 252 15663.39 666.46 57514.14 88888.00 2000-09-08 18:11:40.201 252 15663.39 666.33 57513.53 88888.00 2000-09-08 18:11:41.201 252 15663.91 665.96 57514.39 88888.00 2000-09-08 18:11:42.201 252 15664.04 666.58 57513.65 88888.00 2000-09-08 18:11:43.201 252 15664.17 666.58 57513.65 88888.00 2000-09-08 18:11:44.201 252 15664.04 666.95 57513.16 88888.00 2000-09-08 18:11:45.201 252 15664.43 667.20 57513.16 88888.00 2000-09-08 18:11:46.201 252 15663.39 666.95 57513.41 88888.00 2000-09-08 18:11:47.201 252 15664.17 666.71 57513.16 88888.00 2000-09-08 18:11:48.201 252 15664.82 666.83 57513.16 88888.00 2000-09-08 18:11:49.201 252 15664.04 666.83 57513.29 88888.00 2000-09-08 18:11:50.201 252 15664.30 666.58 57513.53 88888.00 2000-09-08 18:11:51.201 252 15663.78 666.71 57512.80 88888.00 2000-09-08 18:11:52.201 252 15663.52 667.08 57513.53 88888.00 2000-09-08 18:11:53.201 252 15663.39 666.21 57512.92 88888.00 2000-09-08 18:11:54.201 252 15663.26 666.21 57513.16 88888.00 2000-09-08 18:11:55.201 252 15663.26 666.71 57512.31 88888.00 2000-09-08 18:11:56.201 252 15662.74 665.96 57512.55 88888.00 2000-09-08 18:11:57.201 252 15663.00 665.59 57513.16 88888.00 2000-09-08 18:11:58.201 252 15663.13 664.97 57512.18 88888.00 2000-09-08 18:11:59.201 252 15663.52 664.10 57512.92 88888.00 2000-09-08 18:12:00.201 252 15662.61 663.73 57512.43 88888.00 2000-09-08 18:12:01.201 252 15663.65 663.11 57512.55 88888.00 2000-09-08 18:12:02.201 252 15664.30 663.24 57512.43 88888.00 2000-09-08 18:12:03.201 252 15664.82 663.11 57512.06 88888.00 2000-09-08 18:12:04.201 252 15665.46 662.37 57512.06 88888.00 2000-09-08 18:12:05.201 252 15665.21 661.75 57512.68 88888.00 2000-09-08 18:12:06.201 252 15666.24 661.75 57512.68 88888.00 2000-09-08 18:12:07.201 252 15666.76 662.12 57512.06 88888.00 2000-09-08 18:12:08.201 252 15667.54 661.63 57512.18 88888.00 2000-09-08 18:12:09.201 252 15667.67 661.26 57512.31 88888.00 2000-09-08 18:12:10.201 252 15667.93 661.13 57511.94 88888.00 2000-09-08 18:12:11.201 252 15668.19 661.50 57512.92 88888.00 2000-09-08 18:12:12.201 252 15668.45 661.38 57512.68 88888.00 2000-09-08 18:12:13.201 252 15668.45 661.01 57512.80 88888.00 2000-09-08 18:12:14.201 252 15668.58 660.39 57512.80 88888.00 2000-09-08 18:12:15.201 252 15668.32 659.89 57512.55 88888.00 2000-09-08 18:12:16.201 252 15668.97 660.51 57512.55 88888.00 2000-09-08 18:12:17.201 252 15668.45 660.26 57512.68 88888.00 2000-09-08 18:12:18.201 252 15668.97 660.14 57513.16 88888.00 2000-09-08 18:12:19.201 252 15668.45 659.52 57513.77 88888.00 2000-09-08 18:12:20.201 252 15668.58 659.15 57513.77 88888.00 2000-09-08 18:12:21.201 252 15668.45 659.65 57513.90 88888.00 2000-09-08 18:12:22.201 252 15668.32 658.53 57513.77 88888.00 2000-09-08 18:12:23.201 252 15667.41 658.65 57513.90 88888.00 2000-09-08 18:12:24.201 252 15668.32 657.66 57514.02 88888.00 2000-09-08 18:12:25.201 252 15668.19 658.16 57514.14 88888.00 2000-09-08 18:12:26.201 252 15667.93 657.91 57513.90 88888.00 2000-09-08 18:12:27.201 252 15667.93 657.54 57514.39 88888.00 2000-09-08 18:12:28.201 252 15667.41 657.91 57514.39 88888.00 2000-09-08 18:12:29.201 252 15667.80 657.66 57514.39 88888.00 2000-09-08 18:12:30.201 252 15667.93 657.79 57513.77 88888.00 2000-09-08 18:12:31.201 252 15668.32 657.29 57513.90 88888.00 2000-09-08 18:12:32.201 252 15667.41 657.54 57514.75 88888.00 2000-09-08 18:12:33.201 252 15668.32 657.04 57513.90 88888.00 2000-09-08 18:12:34.201 252 15668.06 657.66 57514.14 88888.00 2000-09-08 18:12:35.201 252 15667.67 657.79 57515.24 88888.00 2000-09-08 18:12:36.201 252 15667.54 657.91 57514.39 88888.00 2000-09-08 18:12:37.201 252 15666.37 657.17 57514.39 88888.00 2000-09-08 18:12:38.201 252 15666.37 658.16 57514.88 88888.00 2000-09-08 18:12:39.201 252 15666.50 658.04 57513.90 88888.00 2000-09-08 18:12:40.201 252 15665.33 658.04 57514.88 88888.00 2000-09-08 18:12:41.201 252 15665.59 657.91 57514.63 88888.00 2000-09-08 18:12:42.201 252 15665.08 657.29 57514.51 88888.00 2000-09-08 18:12:43.201 252 15664.82 657.54 57514.63 88888.00 2000-09-08 18:12:44.201 252 15664.56 657.17 57514.27 88888.00 2000-09-08 18:12:45.201 252 15663.78 657.17 57515.36 88888.00 2000-09-08 18:12:46.201 252 15664.56 655.93 57514.14 88888.00 2000-09-08 18:12:47.201 252 15664.30 655.31 57513.41 88888.00 2000-09-08 18:12:48.201 252 15664.56 655.93 57513.77 88888.00 2000-09-08 18:12:49.201 252 15664.17 655.43 57515.12 88888.00 2000-09-08 18:12:50.201 252 15665.08 654.69 57514.39 88888.00 2000-09-08 18:12:51.201 252 15664.95 654.44 57514.63 88888.00 2000-09-08 18:12:52.201 252 15665.33 654.57 57514.63 88888.00 2000-09-08 18:12:53.201 252 15665.33 653.70 57514.27 88888.00 2000-09-08 18:12:54.201 252 15666.37 653.45 57514.51 88888.00 2000-09-08 18:12:55.201 252 15665.59 652.83 57514.14 88888.00 2000-09-08 18:12:56.201 252 15665.85 652.59 57514.63 88888.00 2000-09-08 18:12:57.201 252 15666.63 652.34 57514.88 88888.00 2000-09-08 18:12:58.201 252 15666.89 652.83 57514.63 88888.00 2000-09-08 18:12:59.201 252 15666.76 652.34 57514.63 88888.00 2000-09-08 18:13:00.201 252 15666.37 652.71 57514.51 88888.00 2000-09-08 18:13:01.201 252 15666.89 652.59 57515.12 88888.00 2000-09-08 18:13:02.201 252 15666.37 652.59 57515.00 88888.00 2000-09-08 18:13:03.201 252 15665.98 652.46 57514.63 88888.00 2000-09-08 18:13:04.201 252 15666.11 652.71 57515.24 88888.00 2000-09-08 18:13:05.201 252 15665.98 652.34 57515.24 88888.00 2000-09-08 18:13:06.201 252 15665.98 652.21 57515.61 88888.00 2000-09-08 18:13:07.201 252 15665.98 652.71 57515.12 88888.00 2000-09-08 18:13:08.201 252 15664.95 652.21 57515.24 88888.00 2000-09-08 18:13:09.201 252 15665.46 653.08 57514.88 88888.00 2000-09-08 18:13:10.201 252 15665.72 652.71 57515.24 88888.00 2000-09-08 18:13:11.201 252 15664.82 653.58 57514.88 88888.00 2000-09-08 18:13:12.201 252 15665.33 653.45 57515.24 88888.00 2000-09-08 18:13:13.201 252 15665.33 652.96 57514.51 88888.00 2000-09-08 18:13:14.201 252 15664.82 652.96 57514.14 88888.00 2000-09-08 18:13:15.201 252 15664.95 653.08 57514.88 88888.00 2000-09-08 18:13:16.201 252 15664.56 653.33 57514.63 88888.00 2000-09-08 18:13:17.201 252 15664.43 652.96 57515.12 88888.00 2000-09-08 18:13:18.201 252 15664.17 653.20 57514.39 88888.00 2000-09-08 18:13:19.201 252 15663.65 652.83 57513.90 88888.00 2000-09-08 18:13:20.201 252 15665.08 652.96 57514.75 88888.00 2000-09-08 18:13:21.201 252 15664.04 653.20 57514.51 88888.00 2000-09-08 18:13:22.201 252 15664.56 652.83 57514.88 88888.00 2000-09-08 18:13:23.201 252 15664.56 653.33 57514.02 88888.00 2000-09-08 18:13:24.201 252 15664.69 653.20 57514.27 88888.00 2000-09-08 18:13:25.201 252 15665.08 652.96 57513.29 88888.00 2000-09-08 18:13:26.201 252 15664.82 653.58 57514.14 88888.00 2000-09-08 18:13:27.201 252 15666.37 653.95 57514.51 88888.00 2000-09-08 18:13:28.201 252 15665.85 653.82 57514.88 88888.00 2000-09-08 18:13:29.201 252 15665.46 653.95 57514.88 88888.00 2000-09-08 18:13:30.201 252 15665.59 654.07 57515.00 88888.00 2000-09-08 18:13:31.201 252 15664.82 654.32 57514.39 88888.00 2000-09-08 18:13:32.201 252 15664.69 654.94 57514.02 88888.00 2000-09-08 18:13:33.201 252 15664.17 655.31 57514.75 88888.00 2000-09-08 18:13:34.201 252 15665.21 655.68 57514.02 88888.00 2000-09-08 18:13:35.201 252 15664.69 655.06 57514.02 88888.00 2000-09-08 18:13:36.201 252 15664.04 655.81 57513.90 88888.00 2000-09-08 18:13:37.201 252 15663.78 655.81 57515.12 88888.00 2000-09-08 18:13:38.201 252 15663.91 656.18 57514.51 88888.00 2000-09-08 18:13:39.201 252 15663.65 656.05 57513.90 88888.00 2000-09-08 18:13:40.201 252 15664.30 656.18 57514.27 88888.00 2000-09-08 18:13:41.201 252 15663.78 656.05 57514.14 88888.00 2000-09-08 18:13:42.201 252 15664.69 656.18 57514.39 88888.00 2000-09-08 18:13:43.201 252 15664.95 655.81 57514.63 88888.00 2000-09-08 18:13:44.201 252 15664.82 655.19 57514.39 88888.00 2000-09-08 18:13:45.201 252 15664.95 656.55 57514.27 88888.00 2000-09-08 18:13:46.201 252 15664.95 655.68 57514.02 88888.00 2000-09-08 18:13:47.201 252 15665.08 655.68 57514.63 88888.00 2000-09-08 18:13:48.201 252 15665.72 655.81 57514.02 88888.00 2000-09-08 18:13:49.201 252 15665.59 655.68 57514.39 88888.00 2000-09-08 18:13:50.201 252 15665.85 655.43 57514.39 88888.00 2000-09-08 18:13:51.201 252 15665.98 655.19 57513.90 88888.00 2000-09-08 18:13:52.201 252 15666.63 654.94 57514.75 88888.00 2000-09-08 18:13:53.201 252 15666.89 654.69 57513.77 88888.00 2000-09-08 18:13:54.201 252 15666.76 654.32 57514.27 88888.00 2000-09-08 18:13:55.201 252 15666.89 653.33 57514.39 88888.00 2000-09-08 18:13:56.201 252 15667.41 653.45 57514.39 88888.00 2000-09-08 18:13:57.201 252 15667.41 652.59 57514.27 88888.00 2000-09-08 18:13:58.201 252 15668.06 652.96 57513.53 88888.00 2000-09-08 18:13:59.201 252 15668.06 652.59 57514.02 88888.00 2000-09-08 18:14:00.201 252 15667.54 652.46 57514.39 88888.00 2000-09-08 18:14:01.201 252 15667.54 652.34 57514.63 88888.00 2000-09-08 18:14:02.201 252 15666.76 652.34 57514.27 88888.00 2000-09-08 18:14:03.201 252 15666.37 651.97 57514.39 88888.00 2000-09-08 18:14:04.201 252 15666.89 651.59 57514.39 88888.00 2000-09-08 18:14:05.201 252 15665.46 651.72 57514.02 88888.00 2000-09-08 18:14:06.201 252 15665.21 651.72 57514.02 88888.00 2000-09-08 18:14:07.201 252 15664.82 650.98 57514.63 88888.00 2000-09-08 18:14:08.201 252 15664.43 650.73 57514.27 88888.00 2000-09-08 18:14:09.201 252 15664.69 651.10 57514.27 88888.00 2000-09-08 18:14:10.201 252 15663.52 651.22 57513.90 88888.00 2000-09-08 18:14:11.201 252 15663.52 651.10 57514.75 88888.00 2000-09-08 18:14:12.201 252 15663.13 651.10 57514.27 88888.00 2000-09-08 18:14:13.201 252 15662.74 650.36 57514.27 88888.00 2000-09-08 18:14:14.201 252 15663.52 650.73 57514.27 88888.00 2000-09-08 18:14:15.201 252 15663.13 651.10 57514.88 88888.00 2000-09-08 18:14:16.201 252 15662.61 650.98 57514.27 88888.00 2000-09-08 18:14:17.201 252 15663.65 651.10 57514.02 88888.00 2000-09-08 18:14:18.201 252 15664.43 651.22 57513.04 88888.00 2000-09-08 18:14:19.201 252 15665.08 650.60 57513.29 88888.00 2000-09-08 18:14:20.201 252 15664.95 650.85 57513.04 88888.00 2000-09-08 18:14:21.201 252 15664.43 651.84 57513.04 88888.00 2000-09-08 18:14:22.201 252 15665.72 652.09 57513.41 88888.00 2000-09-08 18:14:23.201 252 15665.72 652.96 57513.29 88888.00 2000-09-08 18:14:24.201 252 15665.98 653.70 57513.04 88888.00 2000-09-08 18:14:25.201 252 15665.85 653.82 57513.53 88888.00 2000-09-08 18:14:26.201 252 15666.37 654.69 57513.65 88888.00 2000-09-08 18:14:27.201 252 15665.98 655.43 57512.92 88888.00 2000-09-08 18:14:28.201 252 15666.11 655.19 57513.29 88888.00 2000-09-08 18:14:29.201 252 15666.24 655.81 57513.29 88888.00 2000-09-08 18:14:30.201 252 15666.37 656.05 57513.41 88888.00 2000-09-08 18:14:31.201 252 15666.63 656.67 57513.53 88888.00 2000-09-08 18:14:32.201 252 15667.02 656.67 57512.92 88888.00 2000-09-08 18:14:33.201 252 15667.67 656.05 57513.77 88888.00 2000-09-08 18:14:34.201 252 15667.41 656.18 57512.68 88888.00 2000-09-08 18:14:35.201 252 15667.41 656.43 57512.92 88888.00 2000-09-08 18:14:36.201 252 15667.93 656.18 57513.04 88888.00 2000-09-08 18:14:37.201 252 15668.19 655.43 57513.77 88888.00 2000-09-08 18:14:38.201 252 15667.93 655.43 57513.16 88888.00 2000-09-08 18:14:39.201 252 15669.23 654.94 57514.51 88888.00 2000-09-08 18:14:40.201 252 15669.62 653.82 57513.65 88888.00 2000-09-08 18:14:41.201 252 15669.23 653.45 57513.04 88888.00 2000-09-08 18:14:42.201 252 15670.01 653.82 57514.14 88888.00 2000-09-08 18:14:43.201 252 15670.27 653.08 57514.14 88888.00 2000-09-08 18:14:44.201 252 15670.92 652.09 57514.39 88888.00 2000-09-08 18:14:45.201 252 15670.14 652.34 57514.63 88888.00 2000-09-08 18:14:46.201 252 15669.62 651.35 57514.39 88888.00 2000-09-08 18:14:47.201 252 15670.40 650.48 57514.63 88888.00 2000-09-08 18:14:48.201 252 15671.31 650.85 57514.39 88888.00 2000-09-08 18:14:49.201 252 15670.27 650.98 57514.39 88888.00 2000-09-08 18:14:50.201 252 15671.05 650.36 57514.51 88888.00 2000-09-08 18:14:51.201 252 15670.01 651.35 57515.00 88888.00 2000-09-08 18:14:52.201 252 15670.01 651.72 57514.14 88888.00 2000-09-08 18:14:53.201 252 15669.49 652.59 57515.00 88888.00 2000-09-08 18:14:54.201 252 15668.84 652.71 57514.88 88888.00 2000-09-08 18:14:55.201 252 15668.19 653.08 57514.63 88888.00 2000-09-08 18:14:56.201 252 15668.32 653.58 57515.36 88888.00 2000-09-08 18:14:57.201 252 15667.54 654.32 57515.12 88888.00 2000-09-08 18:14:58.201 252 15666.50 655.19 57515.36 88888.00 2000-09-08 18:14:59.201 252 15666.50 655.43 57515.49 88888.00 2000-09-08 18:15:00.201 252 15664.56 656.92 57514.75 88888.00 2000-09-08 18:15:01.201 252 15664.95 656.67 57515.24 88888.00 2000-09-08 18:15:02.201 252 15664.30 657.17 57515.49 88888.00 2000-09-08 18:15:03.201 252 15664.04 657.79 57515.00 88888.00 2000-09-08 18:15:04.201 252 15663.91 658.41 57515.24 88888.00 2000-09-08 18:15:05.201 252 15663.26 659.40 57515.12 88888.00 2000-09-08 18:15:06.201 252 15664.17 659.89 57514.51 88888.00 2000-09-08 18:15:07.201 252 15663.39 659.40 57514.39 88888.00 2000-09-08 18:15:08.201 252 15664.30 660.51 57514.75 88888.00 2000-09-08 18:15:09.201 252 15664.17 660.14 57514.39 88888.00 2000-09-08 18:15:10.201 252 15664.56 659.77 57514.02 88888.00 2000-09-08 18:15:11.201 252 15665.08 660.02 57514.63 88888.00 2000-09-08 18:15:12.201 252 15665.33 659.40 57514.63 88888.00 2000-09-08 18:15:13.201 252 15666.11 659.89 57513.41 88888.00 2000-09-08 18:15:14.201 252 15667.54 658.78 57514.14 88888.00 2000-09-08 18:15:15.201 252 15668.06 658.16 57513.29 88888.00 2000-09-08 18:15:16.201 252 15668.06 657.54 57513.29 88888.00 2000-09-08 18:15:17.201 252 15668.84 655.68 57513.65 88888.00 2000-09-08 18:15:18.201 252 15670.27 655.81 57513.90 88888.00 2000-09-08 18:15:19.201 252 15669.88 655.19 57513.77 88888.00 2000-09-08 18:15:20.201 252 15671.18 654.20 57514.63 88888.00 2000-09-08 18:15:21.201 252 15671.70 654.07 57513.77 88888.00 2000-09-08 18:15:22.201 252 15671.70 653.45 57513.77 88888.00 2000-09-08 18:15:23.201 252 15672.35 652.34 57514.14 88888.00 2000-09-08 18:15:24.201 252 15672.22 652.21 57513.90 88888.00 2000-09-08 18:15:25.201 252 15672.61 651.97 57515.00 88888.00 2000-09-08 18:15:26.201 252 15672.09 651.97 57513.90 88888.00 2000-09-08 18:15:27.201 252 15672.87 652.34 57514.39 88888.00 2000-09-08 18:15:28.201 252 15672.35 651.72 57514.39 88888.00 2000-09-08 18:15:29.201 252 15672.74 651.47 57515.61 88888.00 2000-09-08 18:15:30.201 252 15671.70 651.59 57514.51 88888.00 2000-09-08 18:15:31.201 252 15671.57 651.59 57514.75 88888.00 2000-09-08 18:15:32.201 252 15671.70 651.10 57515.24 88888.00 2000-09-08 18:15:33.201 252 15671.44 651.84 57514.75 88888.00 2000-09-08 18:15:34.201 252 15671.31 651.72 57515.12 88888.00 2000-09-08 18:15:35.201 252 15671.70 651.35 57515.36 88888.00 2000-09-08 18:15:36.201 252 15671.05 651.22 57515.24 88888.00 2000-09-08 18:15:37.201 252 15671.18 651.84 57515.36 88888.00 2000-09-08 18:15:38.201 252 15671.96 651.35 57515.49 88888.00 2000-09-08 18:15:39.201 252 15672.09 651.72 57515.73 88888.00 2000-09-08 18:15:40.201 252 15672.22 651.72 57515.12 88888.00 2000-09-08 18:15:41.201 252 15672.09 651.84 57515.61 88888.00 2000-09-08 18:15:42.201 252 15672.22 651.97 57514.88 88888.00 2000-09-08 18:15:43.201 252 15672.22 652.46 57516.10 88888.00 2000-09-08 18:15:44.201 252 15671.83 652.34 57515.12 88888.00 2000-09-08 18:15:45.201 252 15671.57 651.97 57515.24 88888.00 2000-09-08 18:15:46.201 252 15671.31 652.59 57515.12 88888.00 2000-09-08 18:15:47.201 252 15671.31 652.83 57515.24 88888.00 2000-09-08 18:15:48.201 252 15671.18 652.96 57515.36 88888.00 2000-09-08 18:15:49.201 252 15671.05 652.96 57515.24 88888.00 2000-09-08 18:15:50.201 252 15671.18 652.83 57515.00 88888.00 2000-09-08 18:15:51.201 252 15671.05 652.83 57515.00 88888.00 2000-09-08 18:15:52.201 252 15670.27 652.83 57514.51 88888.00 2000-09-08 18:15:53.201 252 15670.14 653.20 57515.00 88888.00 2000-09-08 18:15:54.201 252 15671.31 652.83 57515.00 88888.00 2000-09-08 18:15:55.201 252 15670.66 652.96 57514.88 88888.00 2000-09-08 18:15:56.201 252 15671.05 651.84 57515.36 88888.00 2000-09-08 18:15:57.201 252 15670.27 651.97 57515.36 88888.00 2000-09-08 18:15:58.201 252 15671.05 651.35 57515.24 88888.00 2000-09-08 18:15:59.201 252 15671.83 650.98 57514.75 88888.00 2000-09-08 18:16:00.201 252 15672.74 650.36 57514.75 88888.00 2000-09-08 18:16:01.201 252 15673.26 650.23 57514.88 88888.00 2000-09-08 18:16:02.201 252 15673.91 649.74 57515.00 88888.00 2000-09-08 18:16:03.201 252 15674.30 650.23 57514.75 88888.00 2000-09-08 18:16:04.201 252 15675.73 649.49 57515.24 88888.00 2000-09-08 18:16:05.201 252 15676.25 649.49 57515.12 88888.00 2000-09-08 18:16:06.201 252 15677.03 649.49 57515.00 88888.00 2000-09-08 18:16:07.201 252 15677.94 650.23 57515.73 88888.00 2000-09-08 18:16:08.201 252 15678.20 649.98 57515.73 88888.00 2000-09-08 18:16:09.201 252 15678.85 649.49 57515.24 88888.00 2000-09-08 18:16:10.201 252 15678.85 650.23 57515.36 88888.00 2000-09-08 18:16:11.201 252 15679.24 650.23 57516.10 88888.00 2000-09-08 18:16:12.201 252 15679.11 650.60 57516.10 88888.00 2000-09-08 18:16:13.201 252 15679.24 650.73 57515.61 88888.00 2000-09-08 18:16:14.201 252 15678.98 651.22 57516.34 88888.00 2000-09-08 18:16:15.201 252 15679.24 650.98 57516.34 88888.00 2000-09-08 18:16:16.201 252 15679.63 651.84 57516.46 88888.00 2000-09-08 18:16:17.201 252 15680.02 652.34 57516.22 88888.00 2000-09-08 18:16:18.201 252 15679.37 652.59 57517.07 88888.00 2000-09-08 18:16:19.201 252 15678.98 652.34 57516.59 88888.00 2000-09-08 18:16:20.201 252 15679.11 654.07 57516.71 88888.00 2000-09-08 18:16:21.201 252 15680.15 651.97 57516.83 88888.00 2000-09-08 18:16:22.201 252 15680.15 652.09 57516.95 88888.00 2000-09-08 18:16:23.201 252 15680.28 652.34 57517.07 88888.00 2000-09-08 18:16:24.201 252 15680.28 652.09 57517.44 88888.00 2000-09-08 18:16:25.201 252 15680.15 652.46 57517.07 88888.00 2000-09-08 18:16:26.201 252 15680.28 651.59 57516.83 88888.00 2000-09-08 18:16:27.201 252 15679.63 651.59 57517.69 88888.00 2000-09-08 18:16:28.201 252 15680.54 651.22 57517.69 88888.00 2000-09-08 18:16:30.201 252 15678.98 650.98 57517.32 88888.00 2000-09-08 18:16:31.201 252 15679.50 650.73 57518.18 88888.00 2000-09-08 18:16:32.201 252 15679.24 650.36 57517.81 88888.00 2000-09-08 18:16:33.201 252 15679.50 649.61 57517.57 88888.00 2000-09-08 18:16:34.201 252 15679.37 650.36 57517.93 88888.00 2000-09-08 18:16:35.201 252 15679.76 650.11 57517.32 88888.00 2000-09-08 18:16:36.201 252 15679.37 649.61 57517.81 88888.00 2000-09-08 18:16:37.201 252 15679.63 648.99 57518.05 88888.00 2000-09-08 18:16:38.201 252 15681.45 649.12 57517.93 88888.00 2000-09-08 18:16:39.201 252 15680.93 649.49 57517.69 88888.00 2000-09-08 18:16:40.201 252 15681.58 648.99 57518.05 88888.00 2000-09-08 18:16:41.201 252 15681.84 648.13 57518.30 88888.00 2000-09-08 18:16:42.201 252 15681.58 648.75 57518.66 88888.00 2000-09-08 18:16:43.201 252 15682.10 648.37 57518.18 88888.00 2000-09-08 18:16:44.201 252 15680.15 648.13 57518.05 88888.00 2000-09-08 18:16:45.201 252 15680.93 648.13 57518.54 88888.00 2000-09-08 18:16:46.201 252 15679.63 648.25 57518.42 88888.00 2000-09-08 18:16:47.201 252 15680.15 648.50 57518.66 88888.00 2000-09-08 18:16:48.201 252 15679.24 648.37 57519.03 88888.00 2000-09-08 18:16:49.201 252 15678.72 648.13 57518.66 88888.00 2000-09-08 18:16:50.201 252 15677.42 648.37 57519.03 88888.00 2000-09-08 18:16:51.201 252 15676.90 648.37 57518.54 88888.00 2000-09-08 18:16:52.201 252 15676.25 648.62 57519.28 88888.00 2000-09-08 18:16:53.201 252 15675.73 648.50 57518.91 88888.00 2000-09-08 18:16:54.201 252 15674.69 647.88 57518.79 88888.00 2000-09-08 18:16:55.201 252 15674.56 648.37 57518.79 88888.00 2000-09-08 18:16:56.201 252 15673.00 647.76 57518.66 88888.00 2000-09-08 18:16:57.201 252 15673.00 647.38 57518.91 88888.00 2000-09-08 18:16:58.201 252 15673.00 647.76 57518.42 88888.00 2000-09-08 18:16:59.201 252 15672.61 646.76 57518.66 88888.00 2000-09-08 18:17:00.201 252 15672.87 647.14 57518.66 88888.00 2000-09-08 18:17:01.201 252 15673.00 646.64 57518.18 88888.00 2000-09-08 18:17:02.201 252 15674.04 646.27 57518.66 88888.00 2000-09-08 18:17:03.201 252 15673.52 645.65 57518.30 88888.00 2000-09-08 18:17:04.201 252 15674.04 645.53 57518.30 88888.00 2000-09-08 18:17:05.201 252 15675.08 645.90 57518.66 88888.00 2000-09-08 18:17:06.201 252 15675.08 645.77 57518.18 88888.00 2000-09-08 18:17:07.201 252 15675.47 645.65 57518.54 88888.00 2000-09-08 18:17:08.201 252 15674.95 645.77 57518.79 88888.00 2000-09-08 18:17:09.201 252 15675.21 645.77 57518.54 88888.00 2000-09-08 18:17:10.201 252 15675.08 646.27 57518.91 88888.00 2000-09-08 18:17:11.201 252 15674.69 646.15 57518.79 88888.00 2000-09-08 18:17:12.201 252 15673.78 646.27 57518.91 88888.00 2000-09-08 18:17:13.201 252 15674.04 646.64 57518.54 88888.00 2000-09-08 18:17:14.201 252 15673.65 647.51 57518.91 88888.00 2000-09-08 18:17:15.201 252 15672.48 647.14 57519.16 88888.00 2000-09-08 18:17:16.201 252 15673.39 647.63 57519.03 88888.00 2000-09-08 18:17:17.201 252 15672.35 648.00 57519.03 88888.00 2000-09-08 18:17:18.201 252 15672.09 647.88 57518.79 88888.00 2000-09-08 18:17:19.201 252 15672.09 648.62 57519.03 88888.00 2000-09-08 18:17:20.201 252 15671.05 648.13 57519.16 88888.00 2000-09-08 18:17:21.201 252 15671.31 647.51 57519.64 88888.00 2000-09-08 18:17:22.201 252 15671.18 647.63 57519.03 88888.00 2000-09-08 18:17:23.201 252 15670.40 648.50 57518.79 88888.00 2000-09-08 18:17:24.201 252 15670.79 647.63 57518.54 88888.00 2000-09-08 18:17:25.201 252 15670.66 647.26 57517.93 88888.00 2000-09-08 18:17:26.201 252 15670.92 647.63 57518.42 88888.00 2000-09-08 18:17:27.201 252 15670.14 648.13 57518.05 88888.00 2000-09-08 18:17:28.201 252 15670.92 646.89 57518.91 88888.00 2000-09-08 18:17:29.201 252 15670.27 647.26 57518.42 88888.00 2000-09-08 18:17:30.201 252 15671.57 646.64 57518.91 88888.00 2000-09-08 18:17:31.201 252 15670.53 645.40 57518.54 88888.00 2000-09-08 18:17:32.201 252 15670.92 645.65 57518.18 88888.00 2000-09-08 18:17:33.201 252 15671.31 646.15 57517.69 88888.00 2000-09-08 18:17:34.201 252 15671.44 644.78 57518.05 88888.00 2000-09-08 18:17:35.201 252 15671.05 645.28 57518.05 88888.00 2000-09-08 18:17:36.201 252 15671.96 645.15 57517.93 88888.00 2000-09-08 18:17:37.201 252 15672.22 644.29 57517.93 88888.00 2000-09-08 18:17:38.201 252 15672.48 644.04 57518.05 88888.00 2000-09-08 18:17:39.201 252 15672.87 643.79 57518.42 88888.00 2000-09-08 18:17:40.201 252 15672.87 643.92 57518.42 88888.00 2000-09-08 18:17:41.201 252 15673.00 644.78 57517.81 88888.00 2000-09-08 18:17:42.201 252 15673.39 643.92 57517.93 88888.00 2000-09-08 18:17:43.201 252 15673.26 644.04 57518.42 88888.00 2000-09-08 18:17:44.201 252 15672.61 644.54 57518.05 88888.00 2000-09-08 18:17:45.201 252 15673.00 644.91 57517.93 88888.00 2000-09-08 18:17:46.201 252 15671.96 645.40 57517.81 88888.00 2000-09-08 18:17:47.201 252 15671.57 645.03 57518.18 88888.00 2000-09-08 18:17:48.201 252 15671.57 645.15 57518.30 88888.00 2000-09-08 18:17:49.201 252 15671.18 645.28 57518.66 88888.00 2000-09-08 18:17:50.201 252 15671.05 645.65 57518.54 88888.00 2000-09-08 18:17:51.201 252 15670.01 645.90 57518.05 88888.00 2000-09-08 18:17:52.201 252 15669.75 645.77 57519.16 88888.00 2000-09-08 18:17:53.201 252 15669.62 645.77 57518.42 88888.00 2000-09-08 18:17:54.201 252 15669.23 646.15 57518.05 88888.00 2000-09-08 18:17:55.201 252 15668.71 646.27 57518.18 88888.00 2000-09-08 18:17:56.201 252 15668.58 645.90 57517.93 88888.00 2000-09-08 18:17:57.201 252 15668.58 646.27 57518.05 88888.00 2000-09-08 18:17:58.201 252 15667.67 646.15 57518.18 88888.00 2000-09-08 18:17:59.201 252 15666.89 645.77 57518.30 88888.00 2000-09-08 18:18:00.201 252 15667.41 646.27 57518.18 88888.00 2000-09-08 18:18:01.201 252 15667.15 645.65 57517.81 88888.00 2000-09-08 18:18:02.201 252 15667.28 645.90 57518.66 88888.00 2000-09-08 18:18:03.201 252 15666.50 645.77 57517.81 88888.00 2000-09-08 18:18:04.201 252 15666.63 646.15 57518.18 88888.00 2000-09-08 18:18:05.201 252 15667.28 645.53 57518.30 88888.00 2000-09-08 18:18:06.201 252 15666.89 645.77 57518.18 88888.00 2000-09-08 18:18:07.201 252 15666.24 646.02 57518.18 88888.00 2000-09-08 18:18:08.201 252 15665.98 646.15 57516.95 88888.00 2000-09-08 18:18:09.201 252 15665.85 645.28 57516.59 88888.00 2000-09-08 18:18:10.201 252 15665.59 645.77 57517.44 88888.00 2000-09-08 18:18:11.201 252 15665.21 646.15 57517.20 88888.00 2000-09-08 18:18:12.201 252 15665.59 646.39 57516.46 88888.00 2000-09-08 18:18:13.201 252 15665.85 645.65 57516.83 88888.00 2000-09-08 18:18:14.201 252 15665.33 646.15 57516.95 88888.00 2000-09-08 18:18:15.201 252 15665.21 646.76 57516.22 88888.00 2000-09-08 18:18:16.201 252 15664.82 647.38 57517.07 88888.00 2000-09-08 18:18:17.201 252 15664.69 647.01 57516.10 88888.00 2000-09-08 18:18:18.201 252 15664.17 648.00 57516.34 88888.00 2000-09-08 18:18:19.201 252 15663.65 647.76 57516.95 88888.00 2000-09-08 18:18:20.201 252 15663.00 647.76 57516.59 88888.00 2000-09-08 18:18:21.201 252 15663.52 647.76 57516.59 88888.00 2000-09-08 18:18:22.201 252 15663.26 648.00 57516.71 88888.00 2000-09-08 18:18:23.201 252 15662.35 647.76 57516.22 88888.00 2000-09-08 18:18:24.201 252 15662.35 648.37 57516.71 88888.00 2000-09-08 18:18:25.201 252 15662.48 649.49 57515.98 88888.00 2000-09-08 18:18:26.201 252 15662.61 648.87 57516.10 88888.00 2000-09-08 18:18:27.201 252 15662.87 649.24 57516.34 88888.00 2000-09-08 18:18:28.201 252 15663.00 648.99 57516.22 88888.00 2000-09-08 18:18:30.201 252 15662.09 648.62 57515.85 88888.00 2000-09-08 18:18:31.201 252 15663.91 649.37 57515.73 88888.00 2000-09-08 18:18:32.201 252 15664.17 650.11 57515.85 88888.00 2000-09-08 18:18:33.201 252 15664.04 649.12 57516.34 88888.00 2000-09-08 18:18:34.201 252 15664.43 649.86 57515.85 88888.00 2000-09-08 18:18:35.201 252 15665.85 649.61 57514.88 88888.00 2000-09-08 18:18:36.201 252 15665.59 649.61 57515.73 88888.00 2000-09-08 18:18:37.201 252 15666.89 649.74 57515.00 88888.00 2000-09-08 18:18:38.201 252 15668.45 650.23 57515.98 88888.00 2000-09-08 18:18:39.201 252 15668.97 649.61 57515.98 88888.00 2000-09-08 18:18:40.201 252 15669.10 649.49 57515.61 88888.00 2000-09-08 18:18:41.201 252 15669.49 649.61 57515.24 88888.00 2000-09-08 18:18:42.201 252 15670.14 650.48 57515.98 88888.00 2000-09-08 18:18:43.201 252 15670.53 650.85 57515.98 88888.00 2000-09-08 18:18:44.201 252 15670.40 650.73 57515.73 88888.00 2000-09-08 18:18:45.201 252 15671.05 651.10 57515.61 88888.00 2000-09-08 18:18:46.201 252 15671.31 651.22 57516.34 88888.00 2000-09-08 18:18:47.201 252 15671.05 652.09 57515.49 88888.00 2000-09-08 18:18:48.201 252 15670.66 652.83 57515.61 88888.00 2000-09-08 18:18:49.201 252 15671.05 652.96 57515.73 88888.00 2000-09-08 18:18:50.201 252 15670.66 653.08 57516.10 88888.00 2000-09-08 18:18:51.201 252 15670.79 653.58 57515.98 88888.00 2000-09-08 18:18:52.201 252 15670.66 654.07 57515.85 88888.00 2000-09-08 18:18:53.201 252 15670.92 653.82 57515.85 88888.00 2000-09-08 18:18:54.201 252 15670.92 654.32 57516.10 88888.00 2000-09-08 18:18:55.201 252 15670.92 654.44 57516.34 88888.00 2000-09-08 18:18:56.201 252 15670.66 654.07 57516.34 88888.00 2000-09-08 18:18:57.201 252 15670.27 654.44 57516.10 88888.00 2000-09-08 18:18:58.201 252 15670.92 654.07 57516.46 88888.00 2000-09-08 18:18:59.201 252 15671.31 653.82 57516.10 88888.00 2000-09-08 18:19:00.201 252 15671.18 653.45 57516.10 88888.00 2000-09-08 18:19:01.201 252 15671.57 654.07 57515.98 88888.00 2000-09-08 18:19:02.201 252 15672.22 653.33 57516.22 88888.00 2000-09-08 18:19:03.201 252 15672.22 653.95 57516.34 88888.00 2000-09-08 18:19:04.201 252 15673.13 653.45 57516.46 88888.00 2000-09-08 18:19:05.201 252 15672.35 653.95 57516.34 88888.00 2000-09-08 18:19:06.201 252 15672.87 653.58 57516.59 88888.00 2000-09-08 18:19:07.201 252 15672.61 653.33 57516.10 88888.00 2000-09-08 18:19:08.201 252 15672.74 654.20 57516.34 88888.00 2000-09-08 18:19:09.201 252 15673.13 654.07 57517.07 88888.00 2000-09-08 18:19:10.201 252 15672.87 654.07 57515.85 88888.00 2000-09-08 18:19:11.201 252 15672.61 653.82 57516.46 88888.00 2000-09-08 18:19:12.201 252 15672.22 654.07 57516.10 88888.00 2000-09-08 18:19:13.201 252 15672.61 653.95 57515.73 88888.00 2000-09-08 18:19:14.201 252 15672.35 652.96 57515.98 88888.00 2000-09-08 18:19:15.201 252 15672.48 653.45 57516.71 88888.00 2000-09-08 18:19:16.201 252 15671.83 653.58 57516.46 88888.00 2000-09-08 18:19:17.201 252 15671.05 653.82 57516.46 88888.00 2000-09-08 18:19:18.201 252 15670.92 652.96 57516.59 88888.00 2000-09-08 18:19:19.201 252 15670.92 652.34 57516.10 88888.00 2000-09-08 18:19:20.201 252 15671.44 652.46 57516.71 88888.00 2000-09-08 18:19:21.201 252 15671.31 652.21 57516.71 88888.00 2000-09-08 18:19:22.201 252 15670.92 652.34 57516.59 88888.00 2000-09-08 18:19:23.201 252 15671.05 651.72 57516.10 88888.00 2000-09-08 18:19:24.201 252 15671.96 651.35 57515.61 88888.00 2000-09-08 18:19:25.201 252 15671.96 650.60 57515.61 88888.00 2000-09-08 18:19:26.201 252 15673.26 650.11 57516.46 88888.00 2000-09-08 18:19:27.201 252 15672.87 650.60 57515.98 88888.00 2000-09-08 18:19:28.201 252 15673.52 650.98 57515.98 88888.00 2000-09-08 18:19:29.201 252 15673.13 650.48 57516.59 88888.00 2000-09-08 18:19:30.201 252 15673.13 650.60 57516.22 88888.00 2000-09-08 18:19:31.201 252 15673.78 650.85 57516.83 88888.00 2000-09-08 18:19:32.201 252 15673.91 650.60 57516.34 88888.00 2000-09-08 18:19:33.201 252 15673.78 651.10 57517.20 88888.00 2000-09-08 18:19:34.201 252 15674.69 651.59 57516.34 88888.00 2000-09-08 18:19:35.201 252 15675.21 651.10 57516.95 88888.00 2000-09-08 18:19:36.201 252 15674.30 651.72 57516.22 88888.00 2000-09-08 18:19:37.201 252 15675.34 651.47 57516.71 88888.00 2000-09-08 18:19:38.201 252 15675.21 652.46 57516.34 88888.00 2000-09-08 18:19:39.201 252 15675.60 651.84 57516.46 88888.00 2000-09-08 18:19:40.201 252 15675.21 651.97 57516.34 88888.00 2000-09-08 18:19:41.201 252 15675.73 651.59 57516.59 88888.00 2000-09-08 18:19:42.201 252 15675.34 651.84 57517.07 88888.00 2000-09-08 18:19:43.201 252 15675.73 651.84 57517.69 88888.00 2000-09-08 18:19:44.201 252 15675.34 651.59 57517.44 88888.00 2000-09-08 18:19:45.201 252 15675.08 652.09 57517.07 88888.00 2000-09-08 18:19:46.201 252 15674.95 651.47 57517.20 88888.00 2000-09-08 18:19:47.201 252 15674.82 652.21 57517.20 88888.00 2000-09-08 18:19:48.201 252 15674.56 652.21 57518.05 88888.00 2000-09-08 18:19:49.201 252 15674.04 652.09 57517.69 88888.00 2000-09-08 18:19:50.201 252 15674.04 652.46 57517.69 88888.00 2000-09-08 18:19:51.201 252 15672.87 652.59 57517.20 88888.00 2000-09-08 18:19:52.201 252 15673.26 653.33 57517.81 88888.00 2000-09-08 18:19:53.201 252 15672.48 652.83 57518.05 88888.00 2000-09-08 18:19:54.201 252 15672.74 653.08 57518.18 88888.00 2000-09-08 18:19:55.201 252 15671.57 653.58 57517.93 88888.00 2000-09-08 18:19:56.201 252 15671.57 653.33 57517.81 88888.00 2000-09-08 18:19:57.201 252 15670.40 654.32 57518.30 88888.00 2000-09-08 18:19:58.201 252 15671.05 654.69 57517.57 88888.00 2000-09-08 18:19:59.201 252 15670.14 654.44 57517.57 88888.00 2000-09-08 18:20:00.201 252 15669.88 654.32 57518.18 88888.00 2000-09-08 18:20:01.201 252 15669.49 654.94 57518.42 88888.00 2000-09-08 18:20:02.201 252 15668.84 654.20 57518.18 88888.00 2000-09-08 18:20:03.201 252 15669.88 655.31 57518.18 88888.00 2000-09-08 18:20:04.201 252 15670.01 654.82 57518.91 88888.00 2000-09-08 18:20:05.201 252 15669.88 655.06 57518.54 88888.00 2000-09-08 18:20:06.201 252 15669.75 654.69 57517.93 88888.00 2000-09-08 18:20:07.201 252 15669.75 655.56 57518.30 88888.00 2000-09-08 18:20:08.201 252 15669.75 655.06 57517.81 88888.00 2000-09-08 18:20:09.201 252 15670.66 654.94 57518.05 88888.00 2000-09-08 18:20:10.201 252 15670.27 655.19 57517.81 88888.00 2000-09-08 18:20:11.201 252 15670.79 655.06 57517.93 88888.00 2000-09-08 18:20:12.201 252 15671.05 654.32 57518.42 88888.00 2000-09-08 18:20:13.201 252 15671.44 654.69 57518.18 88888.00 2000-09-08 18:20:14.201 252 15671.83 654.82 57518.42 88888.00 2000-09-08 18:20:15.201 252 15671.70 654.57 57518.42 88888.00 2000-09-08 18:20:16.201 252 15671.70 655.19 57517.32 88888.00 2000-09-08 18:20:17.201 252 15672.22 654.07 57517.81 88888.00 2000-09-08 18:20:18.201 252 15672.48 653.45 57517.81 88888.00 2000-09-08 18:20:19.201 252 15673.13 654.32 57517.57 88888.00 2000-09-08 18:20:20.201 252 15673.26 653.70 57517.32 88888.00 2000-09-08 18:20:21.201 252 15673.52 653.82 57517.69 88888.00 2000-09-08 18:20:22.201 252 15673.91 653.82 57517.69 88888.00 2000-09-08 18:20:23.201 252 15673.78 653.70 57517.93 88888.00 2000-09-08 18:20:24.201 252 15674.04 653.20 57517.81 88888.00 2000-09-08 18:20:25.201 252 15674.56 652.46 57517.93 88888.00 2000-09-08 18:20:26.201 252 15674.17 652.34 57518.91 88888.00 2000-09-08 18:20:27.201 252 15674.04 652.09 57517.93 88888.00 2000-09-08 18:20:28.201 252 15674.04 652.21 57517.69 88888.00 2000-09-08 18:20:30.201 252 15674.04 651.97 57518.18 88888.00 2000-09-08 18:20:31.201 252 15674.43 651.10 57517.93 88888.00 2000-09-08 18:20:32.201 252 15674.04 651.59 57517.93 88888.00 2000-09-08 18:20:33.201 252 15673.52 651.22 57518.30 88888.00 2000-09-08 18:20:34.201 252 15674.43 651.84 57518.05 88888.00 2000-09-08 18:20:35.201 252 15673.52 651.35 57518.30 88888.00 2000-09-08 18:20:36.201 252 15674.56 650.73 57518.66 88888.00 2000-09-08 18:20:37.201 252 15674.30 650.60 57518.18 88888.00 2000-09-08 18:20:38.201 252 15674.56 650.11 57517.93 88888.00 2000-09-08 18:20:39.201 252 15674.30 649.74 57518.91 88888.00 2000-09-08 18:20:40.201 252 15674.69 650.36 57518.79 88888.00 2000-09-08 18:20:41.201 252 15675.34 649.98 57517.81 88888.00 2000-09-08 18:20:42.201 252 15675.86 650.36 57518.18 88888.00 2000-09-08 18:20:43.201 252 15675.60 649.98 57518.05 88888.00 2000-09-08 18:20:44.201 252 15675.86 649.98 57518.54 88888.00 2000-09-08 18:20:45.201 252 15676.64 648.87 57518.42 88888.00 2000-09-08 18:20:46.201 252 15676.12 648.62 57518.18 88888.00 2000-09-08 18:20:47.201 252 15676.77 648.99 57518.66 88888.00 2000-09-08 18:20:48.201 252 15675.99 648.37 57518.30 88888.00 2000-09-08 18:20:49.201 252 15676.38 648.62 57518.42 88888.00 2000-09-08 18:20:50.201 252 15676.38 648.87 57518.66 88888.00 2000-09-08 18:20:51.201 252 15676.90 648.75 57517.93 88888.00 2000-09-08 18:20:52.201 252 15677.81 648.99 57518.42 88888.00 2000-09-08 18:20:53.201 252 15677.68 648.50 57518.54 88888.00 2000-09-08 18:20:54.201 252 15678.07 648.00 57518.18 88888.00 2000-09-08 18:20:55.201 252 15677.42 648.99 57518.66 88888.00 2000-09-08 18:20:56.201 252 15677.81 649.24 57518.66 88888.00 2000-09-08 18:20:57.201 252 15678.59 648.50 57518.66 88888.00 2000-09-08 18:20:58.201 252 15678.59 648.00 57518.42 88888.00 2000-09-08 18:20:59.201 252 15678.33 648.62 57518.66 88888.00 2000-09-08 18:21:00.201 252 15679.89 648.62 57517.93 88888.00 2000-09-08 18:21:01.201 252 15679.76 648.75 57518.30 88888.00 2000-09-08 18:21:02.201 252 15680.02 648.37 57518.66 88888.00 2000-09-08 18:21:03.201 252 15680.67 648.25 57518.54 88888.00 2000-09-08 18:21:04.201 252 15680.28 647.63 57518.54 88888.00 2000-09-08 18:21:05.201 252 15680.28 648.99 57518.91 88888.00 2000-09-08 18:21:06.201 252 15679.76 649.37 57518.79 88888.00 2000-09-08 18:21:07.201 252 15679.24 649.24 57519.40 88888.00 2000-09-08 18:21:08.201 252 15679.76 649.12 57518.66 88888.00 2000-09-08 18:21:09.201 252 15680.15 649.74 57518.79 88888.00 2000-09-08 18:21:10.201 252 15679.89 649.98 57518.18 88888.00 2000-09-08 18:21:11.201 252 15679.50 649.86 57519.16 88888.00 2000-09-08 18:21:12.201 252 15679.89 649.49 57519.40 88888.00 2000-09-08 18:21:13.201 252 15680.80 649.98 57519.28 88888.00 2000-09-08 18:21:14.201 252 15680.28 649.86 57519.89 88888.00 2000-09-08 18:21:15.201 252 15680.80 650.48 57519.28 88888.00 2000-09-08 18:21:16.201 252 15680.67 650.11 57519.16 88888.00 2000-09-08 18:21:17.201 252 15680.93 649.86 57519.89 88888.00 2000-09-08 18:21:18.201 252 15680.54 650.98 57519.52 88888.00 2000-09-08 18:21:19.201 252 15681.58 650.60 57519.52 88888.00 2000-09-08 18:21:20.201 252 15681.97 650.60 57519.28 88888.00 2000-09-08 18:21:21.201 252 15681.58 651.22 57519.64 88888.00 2000-09-08 18:21:22.201 252 15681.19 650.98 57519.89 88888.00 2000-09-08 18:21:23.201 252 15681.58 651.10 57520.25 88888.00 2000-09-08 18:21:24.201 252 15681.84 650.98 57519.52 88888.00 2000-09-08 18:21:25.201 252 15681.58 651.22 57519.89 88888.00 2000-09-08 18:21:26.201 252 15681.32 651.22 57520.25 88888.00 2000-09-08 18:21:27.201 252 15681.97 650.36 57519.40 88888.00 2000-09-08 18:21:28.201 252 15682.62 649.98 57520.38 88888.00 2000-09-08 18:21:29.201 252 15683.00 649.74 57520.13 88888.00 2000-09-08 18:21:30.201 252 15683.53 650.23 57520.50 88888.00 2000-09-08 18:21:31.201 252 15684.43 649.49 57520.25 88888.00 2000-09-08 18:21:32.201 252 15684.04 649.37 57520.25 88888.00 2000-09-08 18:21:33.201 252 15684.56 649.12 57520.99 88888.00 2000-09-08 18:21:34.201 252 15685.47 649.12 57520.74 88888.00 2000-09-08 18:21:35.201 252 15685.60 648.75 57520.87 88888.00 2000-09-08 18:21:36.201 252 15685.21 648.13 57520.38 88888.00 2000-09-08 18:21:37.201 252 15685.34 648.13 57520.38 88888.00 2000-09-08 18:21:38.201 252 15685.86 648.00 57520.50 88888.00 2000-09-08 18:21:39.201 252 15685.73 648.00 57521.11 88888.00 2000-09-08 18:21:40.201 252 15685.60 647.76 57521.11 88888.00 2000-09-08 18:21:41.201 252 15684.82 648.62 57521.84 88888.00 2000-09-08 18:21:42.201 252 15685.08 647.51 57521.11 88888.00 2000-09-08 18:21:43.201 252 15684.82 647.88 57521.60 88888.00 2000-09-08 18:21:44.201 252 15685.08 647.88 57521.48 88888.00 2000-09-08 18:21:45.201 252 15684.43 647.26 57521.60 88888.00 2000-09-08 18:21:46.201 252 15683.39 648.13 57521.23 88888.00 2000-09-08 18:21:47.201 252 15683.13 648.13 57521.60 88888.00 2000-09-08 18:21:48.201 252 15683.39 648.62 57522.21 88888.00 2000-09-08 18:21:49.201 252 15682.23 648.50 57522.33 88888.00 2000-09-08 18:21:50.201 252 15681.84 648.37 57522.70 88888.00 2000-09-08 18:21:51.201 252 15681.71 649.24 57521.96 88888.00 2000-09-08 18:21:52.201 252 15680.54 648.87 57522.46 88888.00 2000-09-08 18:21:53.201 252 15679.89 648.75 57522.09 88888.00 2000-09-08 18:21:54.201 252 15680.02 649.37 57521.72 88888.00 2000-09-08 18:21:55.201 252 15680.54 649.49 57522.09 88888.00 2000-09-08 18:21:56.201 252 15681.45 649.24 57521.72 88888.00 2000-09-08 18:21:57.201 252 15680.80 648.99 57522.33 88888.00 2000-09-08 18:21:58.201 252 15681.06 648.99 57522.33 88888.00 2000-09-08 18:21:59.201 252 15681.32 649.86 57521.84 88888.00 2000-09-08 18:22:00.201 252 15681.84 649.74 57521.72 88888.00 2000-09-08 18:22:01.201 252 15681.32 649.12 57522.21 88888.00 2000-09-08 18:22:02.201 252 15682.23 649.12 57521.60 88888.00 2000-09-08 18:22:03.201 252 15681.97 648.50 57522.09 88888.00 2000-09-08 18:22:04.201 252 15682.36 648.37 57522.21 88888.00 2000-09-08 18:22:05.201 252 15683.00 648.50 57522.70 88888.00 2000-09-08 18:22:06.201 252 15683.79 648.87 57522.58 88888.00 2000-09-08 18:22:07.201 252 15683.53 648.75 57521.96 88888.00 2000-09-08 18:22:08.201 252 15683.92 648.13 57522.33 88888.00 2000-09-08 18:22:09.201 252 15683.92 647.51 57522.46 88888.00 2000-09-08 18:22:10.201 252 15684.04 647.76 57522.33 88888.00 2000-09-08 18:22:11.201 252 15684.69 647.38 57522.46 88888.00 2000-09-08 18:22:12.201 252 15683.79 647.38 57522.70 88888.00 2000-09-08 18:22:13.201 252 15684.43 646.76 57522.95 88888.00 2000-09-08 18:22:14.201 252 15684.69 646.52 57522.95 88888.00 2000-09-08 18:22:15.201 252 15684.69 646.27 57523.68 88888.00 2000-09-08 18:22:16.201 252 15684.56 645.40 57522.95 88888.00 2000-09-08 18:22:17.201 252 15684.30 644.78 57523.07 88888.00 2000-09-08 18:22:18.201 252 15684.30 644.29 57523.43 88888.00 2000-09-08 18:22:19.201 252 15684.17 643.92 57523.92 88888.00 2000-09-08 18:22:20.201 252 15683.92 643.67 57524.17 88888.00 2000-09-08 18:22:21.201 252 15684.17 643.30 57523.31 88888.00 2000-09-08 18:22:22.201 252 15683.66 643.17 57523.80 88888.00 2000-09-08 18:22:23.201 252 15683.39 642.31 57523.55 88888.00 2000-09-08 18:22:24.201 252 15683.39 642.18 57523.92 88888.00 2000-09-08 18:22:25.201 252 15683.53 642.06 57524.17 88888.00 2000-09-08 18:22:26.201 252 15683.26 641.93 57523.68 88888.00 2000-09-08 18:22:27.201 252 15682.62 641.44 57524.17 88888.00 2000-09-08 18:22:28.201 252 15682.88 641.56 57524.41 88888.00 2000-09-08 18:22:30.201 252 15683.66 642.18 57524.29 88888.00 2000-09-08 18:22:31.201 252 15683.26 642.31 57524.29 88888.00 2000-09-08 18:22:32.201 252 15683.26 641.81 57524.17 88888.00 2000-09-08 18:22:33.201 252 15683.66 642.80 57523.80 88888.00 2000-09-08 18:22:34.201 252 15683.79 642.80 57523.80 88888.00 2000-09-08 18:22:35.201 252 15684.04 643.05 57524.29 88888.00 2000-09-08 18:22:36.201 252 15684.43 643.17 57523.55 88888.00 2000-09-08 18:22:37.201 252 15684.30 643.30 57524.17 88888.00 2000-09-08 18:22:38.201 252 15685.21 643.67 57524.41 88888.00 2000-09-08 18:22:39.201 252 15684.43 643.30 57523.92 88888.00 2000-09-08 18:22:40.201 252 15684.30 644.04 57523.80 88888.00 2000-09-08 18:22:41.201 252 15684.43 643.67 57523.68 88888.00 2000-09-08 18:22:42.201 252 15684.04 643.17 57524.29 88888.00 2000-09-08 18:22:43.201 252 15684.69 643.42 57523.92 88888.00 2000-09-08 18:22:44.201 252 15684.43 644.04 57523.68 88888.00 2000-09-08 18:22:45.201 252 15683.92 643.30 57524.66 88888.00 2000-09-08 18:22:46.201 252 15683.66 643.17 57524.05 88888.00 2000-09-08 18:22:47.201 252 15683.66 643.42 57523.68 88888.00 2000-09-08 18:22:48.201 252 15683.79 642.43 57523.80 88888.00 2000-09-08 18:22:49.201 252 15683.66 642.55 57523.31 88888.00 2000-09-08 18:22:50.201 252 15684.17 642.31 57524.17 88888.00 2000-09-08 18:22:51.201 252 15683.00 641.56 57523.68 88888.00 2000-09-08 18:22:52.201 252 15683.66 641.44 57523.80 88888.00 2000-09-08 18:22:53.201 252 15683.66 640.94 57523.68 88888.00 2000-09-08 18:22:54.201 252 15683.66 641.32 57523.80 88888.00 2000-09-08 18:22:55.201 252 15684.04 639.70 57524.05 88888.00 2000-09-08 18:22:56.201 252 15683.53 639.09 57523.92 88888.00 2000-09-08 18:22:57.201 252 15684.17 638.84 57524.29 88888.00 2000-09-08 18:22:58.201 252 15684.30 638.71 57524.54 88888.00 2000-09-08 18:22:59.201 252 15684.82 638.22 57523.68 88888.00 2000-09-08 18:23:00.201 252 15684.95 637.35 57523.80 88888.00 2000-09-08 18:23:01.201 252 15685.60 637.23 57524.29 88888.00 2000-09-08 18:23:02.201 252 15686.12 637.48 57523.80 88888.00 2000-09-08 18:23:03.201 252 15685.47 637.85 57523.92 88888.00 2000-09-08 18:23:04.201 252 15685.86 638.34 57524.05 88888.00 2000-09-08 18:23:05.201 252 15686.25 637.72 57523.92 88888.00 2000-09-08 18:23:06.201 252 15686.90 637.85 57524.41 88888.00 2000-09-08 18:23:07.201 252 15687.29 638.34 57524.05 88888.00 2000-09-08 18:23:08.201 252 15687.03 637.97 57524.29 88888.00 2000-09-08 18:23:09.201 252 15686.77 638.34 57523.80 88888.00 2000-09-08 18:23:10.201 252 15685.73 638.71 57524.41 88888.00 2000-09-08 18:23:11.201 252 15685.99 639.21 57524.54 88888.00 2000-09-08 18:23:12.201 252 15685.47 639.33 57524.66 88888.00 2000-09-08 18:23:13.201 252 15684.82 640.20 57524.29 88888.00 2000-09-08 18:23:14.201 252 15684.43 640.20 57523.92 88888.00 2000-09-08 18:23:15.201 252 15683.00 640.32 57524.41 88888.00 2000-09-08 18:23:16.201 252 15683.00 640.45 57525.14 88888.00 2000-09-08 18:23:17.201 252 15681.97 641.32 57524.41 88888.00 2000-09-08 18:23:18.201 252 15681.32 641.56 57524.29 88888.00 2000-09-08 18:23:19.201 252 15680.15 641.81 57524.05 88888.00 2000-09-08 18:23:20.201 252 15680.15 642.31 57523.43 88888.00 2000-09-08 18:23:21.201 252 15680.15 642.43 57524.17 88888.00 2000-09-08 18:23:22.201 252 15678.85 642.06 57524.54 88888.00 2000-09-08 18:23:23.201 252 15678.07 641.69 57524.41 88888.00 2000-09-08 18:23:24.201 252 15678.72 642.68 57523.80 88888.00 2000-09-08 18:23:25.201 252 15677.94 642.18 57524.41 88888.00 2000-09-08 18:23:26.201 252 15677.94 641.56 57523.80 88888.00 2000-09-08 18:23:27.201 252 15678.33 641.19 57524.54 88888.00 2000-09-08 18:23:28.201 252 15677.68 640.82 57523.68 88888.00 2000-09-08 18:23:29.201 252 15678.07 641.07 57524.05 88888.00 2000-09-08 18:23:30.201 252 15677.94 640.45 57523.92 88888.00 2000-09-08 18:23:31.201 252 15677.55 641.56 57522.95 88888.00 2000-09-08 18:23:32.201 252 15677.68 640.70 57523.55 88888.00 2000-09-08 18:23:33.201 252 15677.94 639.83 57523.07 88888.00 2000-09-08 18:23:34.201 252 15678.07 639.95 57523.68 88888.00 2000-09-08 18:23:35.201 252 15676.77 639.33 57523.68 88888.00 2000-09-08 18:23:36.201 252 15677.29 639.09 57522.95 88888.00 2000-09-08 18:23:37.201 252 15677.42 639.09 57523.07 88888.00 2000-09-08 18:23:38.201 252 15677.81 638.84 57522.70 88888.00 2000-09-08 18:23:39.201 252 15677.16 638.47 57523.68 88888.00 2000-09-08 18:23:40.201 252 15676.90 638.47 57522.82 88888.00 2000-09-08 18:23:41.201 252 15676.12 638.34 57522.70 88888.00 2000-09-08 18:23:42.201 252 15675.34 637.48 57523.43 88888.00 2000-09-08 18:23:43.201 252 15674.56 636.73 57522.95 88888.00 2000-09-08 18:23:44.201 252 15674.56 637.60 57522.95 88888.00 2000-09-08 18:23:45.201 252 15673.91 636.24 57522.82 88888.00 2000-09-08 18:23:46.201 252 15674.56 636.24 57522.58 88888.00 2000-09-08 18:23:47.201 252 15674.17 636.24 57522.70 88888.00 2000-09-08 18:23:48.201 252 15674.56 636.24 57522.46 88888.00 2000-09-08 18:23:49.201 252 15673.91 636.11 57522.21 88888.00 2000-09-08 18:23:50.201 252 15674.04 635.74 57522.33 88888.00 2000-09-08 18:23:51.201 252 15674.30 635.49 57522.33 88888.00 2000-09-08 18:23:52.201 252 15673.91 635.00 57522.46 88888.00 2000-09-08 18:23:53.201 252 15674.30 635.87 57522.58 88888.00 2000-09-08 18:23:54.201 252 15674.69 636.11 57522.21 88888.00 2000-09-08 18:23:55.201 252 15674.43 636.24 57521.60 88888.00 2000-09-08 18:23:56.201 252 15674.17 636.48 57522.33 88888.00 2000-09-08 18:23:57.201 252 15674.17 636.61 57521.60 88888.00 2000-09-08 18:23:58.201 252 15673.91 637.23 57521.96 88888.00 2000-09-08 18:23:59.201 252 15674.17 638.22 57521.84 88888.00 2000-09-08 18:24:00.201 252 15674.30 638.09 57521.48 88888.00 2000-09-08 18:24:01.201 252 15673.13 637.72 57522.09 88888.00 2000-09-08 18:24:02.201 252 15673.65 639.09 57521.48 88888.00 2000-09-08 18:24:03.201 252 15673.39 638.71 57521.60 88888.00 2000-09-08 18:24:04.201 252 15672.74 639.21 57520.99 88888.00 2000-09-08 18:24:05.201 252 15672.35 638.71 57521.84 88888.00 2000-09-08 18:24:06.201 252 15671.57 639.46 57521.36 88888.00 2000-09-08 18:24:07.201 252 15671.44 639.70 57521.84 88888.00 2000-09-08 18:24:08.201 252 15670.92 640.08 57522.09 88888.00 2000-09-08 18:24:09.201 252 15670.66 640.45 57520.01 88888.00 2000-09-08 18:24:10.201 252 15669.75 640.32 57521.11 88888.00 2000-09-08 18:24:11.201 252 15669.49 640.57 57520.50 88888.00 2000-09-08 18:24:12.201 252 15669.36 640.94 57520.38 88888.00 2000-09-08 18:24:13.201 252 15668.97 640.94 57520.87 88888.00 2000-09-08 18:24:14.201 252 15668.58 641.56 57520.74 88888.00 2000-09-08 18:24:15.201 252 15668.32 641.32 57520.50 88888.00 2000-09-08 18:24:16.201 252 15668.06 641.56 57520.01 88888.00 2000-09-08 18:24:17.201 252 15667.41 641.69 57521.11 88888.00 2000-09-08 18:24:18.201 252 15667.93 641.44 57520.38 88888.00 2000-09-08 18:24:19.201 252 15668.06 642.06 57519.89 88888.00 2000-09-08 18:24:20.201 252 15667.54 640.82 57520.25 88888.00 2000-09-08 18:24:21.201 252 15668.97 641.07 57519.77 88888.00 2000-09-08 18:24:22.201 252 15668.19 641.56 57519.77 88888.00 2000-09-08 18:24:23.201 252 15667.67 640.57 57519.77 88888.00 2000-09-08 18:24:24.201 252 15668.32 640.32 57519.64 88888.00 2000-09-08 18:24:25.201 252 15668.19 640.94 57520.01 88888.00 2000-09-08 18:24:26.201 252 15668.84 640.20 57520.25 88888.00 2000-09-08 18:24:27.201 252 15668.97 640.45 57519.77 88888.00 2000-09-08 18:24:28.201 252 15669.23 638.96 57519.52 88888.00 2000-09-08 18:24:30.201 252 15668.58 638.59 57519.40 88888.00 2000-09-08 18:24:31.201 252 15669.62 638.34 57519.40 88888.00 2000-09-08 18:24:32.201 252 15668.84 638.59 57519.89 88888.00 2000-09-08 18:24:33.201 252 15669.49 637.72 57519.77 88888.00 2000-09-08 18:24:34.201 252 15669.36 637.48 57519.89 88888.00 2000-09-08 18:24:35.201 252 15668.58 637.48 57519.28 88888.00 2000-09-08 18:24:36.201 252 15668.45 637.48 57519.28 88888.00 2000-09-08 18:24:37.201 252 15668.84 637.72 57519.89 88888.00 2000-09-08 18:24:38.201 252 15668.71 638.09 57519.52 88888.00 2000-09-08 18:24:39.201 252 15667.80 638.22 57519.89 88888.00 2000-09-08 18:24:40.201 252 15667.80 637.72 57519.52 88888.00 2000-09-08 18:24:41.201 252 15667.80 638.59 57519.16 88888.00 2000-09-08 18:24:42.201 252 15666.63 638.09 57519.16 88888.00 2000-09-08 18:24:43.201 252 15666.11 639.33 57518.91 88888.00 2000-09-08 18:24:44.201 252 15666.24 639.58 57518.66 88888.00 2000-09-08 18:24:45.201 252 15666.11 638.96 57519.64 88888.00 2000-09-08 18:24:46.201 252 15665.33 639.70 57518.79 88888.00 2000-09-08 18:24:47.201 252 15664.95 640.20 57519.03 88888.00 2000-09-08 18:24:48.201 252 15664.56 640.70 57518.54 88888.00 2000-09-08 18:24:49.201 252 15664.17 640.57 57518.66 88888.00 2000-09-08 18:24:50.201 252 15663.39 640.82 57519.03 88888.00 2000-09-08 18:24:51.201 252 15663.52 640.94 57519.03 88888.00 2000-09-08 18:24:52.201 252 15662.74 640.32 57518.91 88888.00 2000-09-08 18:24:53.201 252 15663.00 640.82 57518.18 88888.00 2000-09-08 18:24:54.201 252 15663.00 641.19 57518.79 88888.00 2000-09-08 18:24:55.201 252 15663.13 640.70 57517.57 88888.00 2000-09-08 18:24:56.201 252 15662.87 641.07 57517.93 88888.00 2000-09-08 18:24:57.201 252 15662.09 641.44 57517.93 88888.00 2000-09-08 18:24:58.201 252 15661.96 641.07 57517.07 88888.00 2000-09-08 18:24:59.201 252 15661.83 641.07 57517.20 88888.00 2000-09-08 18:25:00.201 252 15662.22 641.07 57517.93 88888.00 2000-09-08 18:25:01.201 252 15662.61 641.19 57517.81 88888.00 2000-09-08 18:25:02.201 252 15662.09 641.81 57517.20 88888.00 2000-09-08 18:25:03.201 252 15661.70 642.06 57516.83 88888.00 2000-09-08 18:25:04.201 252 15662.09 641.69 57517.20 88888.00 2000-09-08 18:25:05.201 252 15662.48 641.69 57517.57 88888.00 2000-09-08 18:25:06.201 252 15661.31 641.81 57516.83 88888.00 2000-09-08 18:25:07.201 252 15660.66 642.31 57516.95 88888.00 2000-09-08 18:25:08.201 252 15660.27 642.55 57516.71 88888.00 2000-09-08 18:25:09.201 252 15660.14 642.31 57516.83 88888.00 2000-09-08 18:25:10.201 252 15659.36 642.18 57516.95 88888.00 2000-09-08 18:25:11.201 252 15658.84 642.18 57517.07 88888.00 2000-09-08 18:25:12.201 252 15659.10 641.81 57517.20 88888.00 2000-09-08 18:25:13.201 252 15657.67 641.56 57517.07 88888.00 2000-09-08 18:25:14.201 252 15657.41 640.94 57516.34 88888.00 2000-09-08 18:25:15.201 252 15656.50 641.56 57516.59 88888.00 2000-09-08 18:25:16.201 252 15656.50 640.57 57516.22 88888.00 2000-09-08 18:25:17.201 252 15655.85 641.19 57515.98 88888.00 2000-09-08 18:25:18.201 252 15655.59 641.44 57516.46 88888.00 2000-09-08 18:25:19.201 252 15654.68 640.45 57516.22 88888.00 2000-09-08 18:25:20.201 252 15655.72 640.94 57516.10 88888.00 2000-09-08 18:25:21.201 252 15655.59 640.32 57515.24 88888.00 2000-09-08 18:25:22.201 252 15655.20 640.08 57515.73 88888.00 2000-09-08 18:25:23.201 252 15655.85 640.45 57516.10 88888.00 2000-09-08 18:25:24.201 252 15655.98 639.95 57515.85 88888.00 2000-09-08 18:25:25.201 252 15655.98 639.21 57515.36 88888.00 2000-09-08 18:25:26.201 252 15656.24 639.70 57515.36 88888.00 2000-09-08 18:25:27.201 252 15657.41 639.70 57514.88 88888.00 2000-09-08 18:25:28.201 252 15657.67 638.96 57515.00 88888.00 2000-09-08 18:25:29.201 252 15657.41 639.46 57515.24 88888.00 2000-09-08 18:25:30.201 252 15658.19 639.58 57515.61 88888.00 2000-09-08 18:25:31.201 252 15658.84 639.21 57515.12 88888.00 2000-09-08 18:25:32.201 252 15659.10 639.46 57515.12 88888.00 2000-09-08 18:25:33.201 252 15659.49 639.83 57515.36 88888.00 2000-09-08 18:25:34.201 252 15659.49 639.70 57515.00 88888.00 2000-09-08 18:25:35.201 252 15659.36 640.08 57515.36 88888.00 2000-09-08 18:25:36.201 252 15659.23 640.20 57514.75 88888.00 2000-09-08 18:25:37.201 252 15659.10 640.45 57514.51 88888.00 2000-09-08 18:25:38.201 252 15658.58 641.32 57514.63 88888.00 2000-09-08 18:25:39.201 252 15658.19 640.94 57514.88 88888.00 2000-09-08 18:25:40.201 252 15657.15 641.93 57514.75 88888.00 2000-09-08 18:25:41.201 252 15656.63 641.69 57515.49 88888.00 2000-09-08 18:25:42.201 252 15656.76 642.55 57515.00 88888.00 2000-09-08 18:25:43.201 252 15655.72 642.68 57514.88 88888.00 2000-09-08 18:25:44.201 252 15654.94 642.80 57514.75 88888.00 2000-09-08 18:25:45.201 252 15654.81 642.55 57515.24 88888.00 2000-09-08 18:25:46.201 252 15654.55 642.55 57514.27 88888.00 2000-09-08 18:25:47.201 252 15654.16 643.30 57514.63 88888.00 2000-09-08 18:25:48.201 252 15654.03 643.67 57514.75 88888.00 2000-09-08 18:25:49.201 252 15653.64 644.04 57515.36 88888.00 2000-09-08 18:25:50.201 252 15654.29 644.04 57514.63 88888.00 2000-09-08 18:25:51.201 252 15654.03 644.54 57515.00 88888.00 2000-09-08 18:25:52.201 252 15654.55 643.54 57515.00 88888.00 2000-09-08 18:25:53.201 252 15655.59 644.29 57514.63 88888.00 2000-09-08 18:25:54.201 252 15655.85 644.54 57515.49 88888.00 2000-09-08 18:25:55.201 252 15655.59 644.04 57514.02 88888.00 2000-09-08 18:25:56.201 252 15656.89 644.54 57515.00 88888.00 2000-09-08 18:25:57.201 252 15656.63 643.79 57515.12 88888.00 2000-09-08 18:25:58.201 252 15657.15 644.91 57514.88 88888.00 2000-09-08 18:25:59.201 252 15657.15 644.54 57515.12 88888.00 2000-09-08 18:26:00.201 252 15658.06 645.15 57514.27 88888.00 2000-09-08 18:26:01.201 252 15658.32 645.28 57514.88 88888.00 2000-09-08 18:26:02.201 252 15658.58 645.53 57514.27 88888.00 2000-09-08 18:26:03.201 252 15658.84 644.54 57513.77 88888.00 2000-09-08 18:26:04.201 252 15658.97 645.28 57514.51 88888.00 2000-09-08 18:26:05.201 252 15659.49 645.53 57514.63 88888.00 2000-09-08 18:26:06.201 252 15659.88 645.40 57514.14 88888.00 2000-09-08 18:26:07.201 252 15659.88 645.77 57514.75 88888.00 2000-09-08 18:26:08.201 252 15660.40 645.90 57514.63 88888.00 2000-09-08 18:26:09.201 252 15659.75 645.77 57513.77 88888.00 2000-09-08 18:26:10.201 252 15660.53 646.02 57514.51 88888.00 2000-09-08 18:26:11.201 252 15660.66 646.76 57513.77 88888.00 2000-09-08 18:26:12.201 252 15660.27 646.64 57514.63 88888.00 2000-09-08 18:26:13.201 252 15659.62 646.15 57514.88 88888.00 2000-09-08 18:26:14.201 252 15659.88 647.01 57514.88 88888.00 2000-09-08 18:26:15.201 252 15659.75 646.89 57514.88 88888.00 2000-09-08 18:26:16.201 252 15659.62 647.38 57514.39 88888.00 2000-09-08 18:26:17.201 252 15659.36 647.26 57514.88 88888.00 2000-09-08 18:26:18.201 252 15658.71 647.76 57514.27 88888.00 2000-09-08 18:26:19.201 252 15659.62 647.76 57515.00 88888.00 2000-09-08 18:26:20.201 252 15658.84 647.88 57514.75 88888.00 2000-09-08 18:26:21.201 252 15659.10 648.25 57515.36 88888.00 2000-09-08 18:26:22.201 252 15659.36 648.37 57515.24 88888.00 2000-09-08 18:26:23.201 252 15659.49 647.88 57515.24 88888.00 2000-09-08 18:26:24.201 252 15659.36 648.13 57515.61 88888.00 2000-09-08 18:26:25.201 252 15660.40 648.13 57515.12 88888.00 2000-09-08 18:26:26.201 252 15660.79 647.63 57515.00 88888.00 2000-09-08 18:26:27.201 252 15660.92 647.14 57515.36 88888.00 2000-09-08 18:26:28.201 252 15661.70 647.26 57515.61 88888.00 2000-09-08 18:26:30.201 252 15662.48 646.64 57515.36 88888.00 2000-09-08 18:26:31.201 252 15663.13 646.15 57515.24 88888.00 2000-09-08 18:26:32.201 252 15664.30 645.40 57514.88 88888.00 2000-09-08 18:26:33.201 252 15665.46 645.53 57515.24 88888.00 2000-09-08 18:26:34.201 252 15665.98 644.16 57515.36 88888.00 2000-09-08 18:26:35.201 252 15665.46 644.66 57515.36 88888.00 2000-09-08 18:26:36.201 252 15665.59 643.92 57515.36 88888.00 2000-09-08 18:26:37.201 252 15666.63 643.54 57515.24 88888.00 2000-09-08 18:26:38.201 252 15665.85 643.42 57515.85 88888.00 2000-09-08 18:26:39.201 252 15665.46 643.79 57515.49 88888.00 2000-09-08 18:26:40.201 252 15665.85 643.42 57515.61 88888.00 2000-09-08 18:26:41.201 252 15664.95 643.79 57515.49 88888.00 2000-09-08 18:26:42.201 252 15664.95 643.54 57515.73 88888.00 2000-09-08 18:26:43.201 252 15663.39 643.92 57515.61 88888.00 2000-09-08 18:26:44.201 252 15663.52 644.16 57516.59 88888.00 2000-09-08 18:26:45.201 252 15662.87 644.54 57515.61 88888.00 2000-09-08 18:26:46.201 252 15662.35 644.91 57515.85 88888.00 2000-09-08 18:26:47.201 252 15662.74 645.65 57515.73 88888.00 2000-09-08 18:26:48.201 252 15662.87 646.76 57516.34 88888.00 2000-09-08 18:26:49.201 252 15662.35 647.01 57515.36 88888.00 2000-09-08 18:26:50.201 252 15663.00 648.13 57516.46 88888.00 2000-09-08 18:26:51.201 252 15663.52 648.75 57516.10 88888.00 2000-09-08 18:26:52.201 252 15663.91 648.50 57516.22 88888.00 2000-09-08 18:26:53.201 252 15664.95 649.37 57515.85 88888.00 2000-09-08 18:26:54.201 252 15664.30 649.74 57515.85 88888.00 2000-09-08 18:26:55.201 252 15664.43 649.86 57516.10 88888.00 2000-09-08 18:26:56.201 252 15665.21 649.86 57516.10 88888.00 2000-09-08 18:26:57.201 252 15665.59 650.60 57516.10 88888.00 2000-09-08 18:26:58.201 252 15665.98 650.73 57516.46 88888.00 2000-09-08 18:26:59.201 252 15666.37 651.10 57516.10 88888.00 2000-09-08 18:27:00.201 252 15666.89 650.98 57515.49 88888.00 2000-09-08 18:27:01.201 252 15667.28 650.60 57516.71 88888.00 2000-09-08 18:27:02.201 252 15667.02 650.36 57516.95 88888.00 2000-09-08 18:27:03.201 252 15667.54 650.48 57516.34 88888.00 2000-09-08 18:27:04.201 252 15668.84 650.73 57516.22 88888.00 2000-09-08 18:27:05.201 252 15669.36 650.60 57517.69 88888.00 2000-09-08 18:27:06.201 252 15669.10 650.23 57516.71 88888.00 2000-09-08 18:27:07.201 252 15669.36 649.98 57517.07 88888.00 2000-09-08 18:27:08.201 252 15670.27 649.61 57516.59 88888.00 2000-09-08 18:27:09.201 252 15670.27 649.12 57517.07 88888.00 2000-09-08 18:27:10.201 252 15670.53 649.98 57516.83 88888.00 2000-09-08 18:27:11.201 252 15671.05 648.87 57517.93 88888.00 2000-09-08 18:27:12.201 252 15671.44 648.13 57517.57 88888.00 2000-09-08 18:27:13.201 252 15671.31 647.76 57517.69 88888.00 2000-09-08 18:27:14.201 252 15671.44 647.14 57516.83 88888.00 2000-09-08 18:27:15.201 252 15671.44 647.26 57517.57 88888.00 2000-09-08 18:27:16.201 252 15672.09 646.76 57517.44 88888.00 2000-09-08 18:27:17.201 252 15671.44 647.26 57518.05 88888.00 2000-09-08 18:27:18.201 252 15672.09 646.76 57518.42 88888.00 2000-09-08 18:27:19.201 252 15671.05 645.77 57518.42 88888.00 2000-09-08 18:27:20.201 252 15669.88 645.65 57517.93 88888.00 2000-09-08 18:27:21.201 252 15669.88 645.28 57518.79 88888.00 2000-09-08 18:27:22.201 252 15669.75 646.15 57518.54 88888.00 2000-09-08 18:27:23.201 252 15669.62 644.66 57518.79 88888.00 2000-09-08 18:27:24.201 252 15668.97 645.77 57519.28 88888.00 2000-09-08 18:27:25.201 252 15669.88 645.90 57519.03 88888.00 2000-09-08 18:27:26.201 252 15668.45 645.77 57518.91 88888.00 2000-09-08 18:27:27.201 252 15668.71 645.53 57519.16 88888.00 2000-09-08 18:27:28.201 252 15668.71 646.15 57518.66 88888.00 2000-09-08 18:27:29.201 252 15668.58 644.78 57518.66 88888.00 2000-09-08 18:27:30.201 252 15668.58 645.03 57519.16 88888.00 2000-09-08 18:27:31.201 252 15669.36 645.03 57518.54 88888.00 2000-09-08 18:27:32.201 252 15669.88 645.28 57519.40 88888.00 2000-09-08 18:27:33.201 252 15670.27 644.16 57518.79 88888.00 2000-09-08 18:27:34.201 252 15671.18 644.04 57519.77 88888.00 2000-09-08 18:27:35.201 252 15671.57 643.67 57519.16 88888.00 2000-09-08 18:27:36.201 252 15672.48 642.55 57518.54 88888.00 2000-09-08 18:27:37.201 252 15673.52 641.93 57518.91 88888.00 2000-09-08 18:27:38.201 252 15674.17 641.56 57518.54 88888.00 2000-09-08 18:27:39.201 252 15674.17 641.69 57518.42 88888.00 2000-09-08 18:27:40.201 252 15675.08 641.32 57518.91 88888.00 2000-09-08 18:27:41.201 252 15674.56 640.70 57519.52 88888.00 2000-09-08 18:27:42.201 252 15675.60 640.70 57519.40 88888.00 2000-09-08 18:27:43.201 252 15674.69 640.20 57519.64 88888.00 2000-09-08 18:27:44.201 252 15674.82 640.20 57519.03 88888.00 2000-09-08 18:27:45.201 252 15674.04 639.46 57518.91 88888.00 2000-09-08 18:27:46.201 252 15673.78 638.84 57519.03 88888.00 2000-09-08 18:27:47.201 252 15673.52 639.46 57519.40 88888.00 2000-09-08 18:27:48.201 252 15673.13 637.97 57520.01 88888.00 2000-09-08 18:27:49.201 252 15672.09 638.09 57520.01 88888.00 2000-09-08 18:27:50.201 252 15672.35 638.09 57518.91 88888.00 2000-09-08 18:27:51.201 252 15671.31 637.48 57519.16 88888.00 2000-09-08 18:27:52.201 252 15671.31 636.36 57520.01 88888.00 2000-09-08 18:27:53.201 252 15670.27 636.73 57519.77 88888.00 2000-09-08 18:27:54.201 252 15671.44 637.48 57520.13 88888.00 2000-09-08 18:27:55.201 252 15670.40 636.73 57520.01 88888.00 2000-09-08 18:27:56.201 252 15671.31 636.98 57519.52 88888.00 2000-09-08 18:27:57.201 252 15671.05 637.10 57519.40 88888.00 2000-09-08 18:27:58.201 252 15671.44 637.10 57518.91 88888.00 2000-09-08 18:27:59.201 252 15671.57 637.35 57518.91 88888.00 2000-09-08 18:28:00.201 252 15671.31 636.86 57519.03 88888.00 2000-09-08 18:28:01.201 252 15671.96 637.60 57519.40 88888.00 2000-09-08 18:28:02.201 252 15672.09 637.72 57519.28 88888.00 2000-09-08 18:28:03.201 252 15673.13 638.09 57518.79 88888.00 2000-09-08 18:28:04.201 252 15674.04 637.72 57518.79 88888.00 2000-09-08 18:28:05.201 252 15674.43 637.60 57518.79 88888.00 2000-09-08 18:28:06.201 252 15674.82 636.98 57519.03 88888.00 2000-09-08 18:28:07.201 252 15674.43 636.73 57518.91 88888.00 2000-09-08 18:28:08.201 252 15675.73 636.73 57518.79 88888.00 2000-09-08 18:28:09.201 252 15675.99 636.11 57518.18 88888.00 2000-09-08 18:28:10.201 252 15676.77 636.24 57519.40 88888.00 2000-09-08 18:28:11.201 252 15677.16 635.87 57518.91 88888.00 2000-09-08 18:28:12.201 252 15677.29 635.37 57519.28 88888.00 2000-09-08 18:28:13.201 252 15676.90 635.62 57518.54 88888.00 2000-09-08 18:28:14.201 252 15677.29 635.12 57518.79 88888.00 2000-09-08 18:28:15.201 252 15676.77 634.75 57519.16 88888.00 2000-09-08 18:28:16.201 252 15676.77 634.13 57519.89 88888.00 2000-09-08 18:28:17.201 252 15675.60 635.00 57520.01 88888.00 2000-09-08 18:28:18.201 252 15675.60 634.50 57520.13 88888.00 2000-09-08 18:28:19.201 252 15674.69 634.01 57519.40 88888.00 2000-09-08 18:28:20.201 252 15674.17 634.50 57520.50 88888.00 2000-09-08 18:28:21.201 252 15673.65 634.26 57520.25 88888.00 2000-09-08 18:28:22.201 252 15673.26 634.26 57519.89 88888.00 2000-09-08 18:28:23.201 252 15673.13 634.26 57520.87 88888.00 2000-09-08 18:28:24.201 252 15673.13 633.39 57519.52 88888.00 2000-09-08 18:28:25.201 252 15673.00 633.14 57519.77 88888.00 2000-09-08 18:28:26.201 252 15672.61 632.65 57520.01 88888.00 2000-09-08 18:28:27.201 252 15673.26 632.15 57519.89 88888.00 2000-09-08 18:28:28.201 252 15672.87 632.40 57519.89 88888.00 2000-09-08 18:28:30.201 252 15673.26 632.27 57519.64 88888.00 2000-09-08 18:28:31.201 252 15673.39 631.53 57519.89 88888.00 2000-09-08 18:28:32.201 252 15673.39 631.16 57520.38 88888.00 2000-09-08 18:28:33.201 252 15673.00 632.40 57519.52 88888.00 2000-09-08 18:28:34.201 252 15673.00 631.90 57520.01 88888.00 2000-09-08 18:28:35.201 252 15672.35 632.77 57519.89 88888.00 2000-09-08 18:28:36.201 252 15672.74 632.40 57519.77 88888.00 2000-09-08 18:28:37.201 252 15672.74 632.65 57520.01 88888.00 2000-09-08 18:28:38.201 252 15672.09 633.26 57519.89 88888.00 2000-09-08 18:28:39.201 252 15672.09 633.76 57520.62 88888.00 2000-09-08 18:28:40.201 252 15670.92 633.64 57519.64 88888.00 2000-09-08 18:28:41.201 252 15670.40 634.63 57520.25 88888.00 2000-09-08 18:28:42.201 252 15670.40 635.37 57520.01 88888.00 2000-09-08 18:28:43.201 252 15669.75 636.36 57519.89 88888.00 2000-09-08 18:28:44.201 252 15669.23 635.74 57519.77 88888.00 2000-09-08 18:28:45.201 252 15668.06 635.99 57519.52 88888.00 2000-09-08 18:28:46.201 252 15668.06 636.73 57519.28 88888.00 2000-09-08 18:28:47.201 252 15666.50 637.35 57519.77 88888.00 2000-09-08 18:28:48.201 252 15666.11 638.09 57519.28 88888.00 2000-09-08 18:28:49.201 252 15665.46 638.09 57518.54 88888.00 2000-09-08 18:28:50.201 252 15664.17 638.71 57519.77 88888.00 2000-09-08 18:28:51.201 252 15663.00 638.84 57518.91 88888.00 2000-09-08 18:28:52.201 252 15662.87 639.09 57518.79 88888.00 2000-09-08 18:28:53.201 252 15662.87 639.58 57518.66 88888.00 2000-09-08 18:28:54.201 252 15661.18 640.32 57518.30 88888.00 2000-09-08 18:28:55.201 252 15660.92 640.32 57518.18 88888.00 2000-09-08 18:28:56.201 252 15660.79 640.94 57517.32 88888.00 2000-09-08 18:28:57.201 252 15661.05 640.82 57517.69 88888.00 2000-09-08 18:28:58.201 252 15660.66 641.69 57517.20 88888.00 2000-09-08 18:28:59.201 252 15660.53 641.56 57517.44 88888.00 2000-09-08 18:29:00.201 252 15660.66 641.93 57517.44 88888.00 2000-09-08 18:29:01.201 252 15660.66 641.81 57517.07 88888.00 2000-09-08 18:29:02.201 252 15660.66 641.81 57516.83 88888.00 2000-09-08 18:29:03.201 252 15660.66 642.43 57516.95 88888.00 2000-09-08 18:29:04.201 252 15659.88 643.67 57515.98 88888.00 2000-09-08 18:29:05.201 252 15660.53 642.68 57516.71 88888.00 2000-09-08 18:29:06.201 252 15660.40 642.80 57515.98 88888.00 2000-09-08 18:29:07.201 252 15660.66 643.67 57516.59 88888.00 2000-09-08 18:29:08.201 252 15660.40 643.17 57515.98 88888.00 2000-09-08 18:29:09.201 252 15660.14 643.30 57516.10 88888.00 2000-09-08 18:29:10.201 252 15660.14 642.93 57515.85 88888.00 2000-09-08 18:29:11.201 252 15659.88 643.54 57516.34 88888.00 2000-09-08 18:29:12.201 252 15659.75 643.54 57515.73 88888.00 2000-09-08 18:29:13.201 252 15660.79 643.05 57515.49 88888.00 2000-09-08 18:29:14.201 252 15659.62 643.30 57515.49 88888.00 2000-09-08 18:29:15.201 252 15659.88 642.68 57515.85 88888.00 2000-09-08 18:29:16.201 252 15659.88 642.55 57515.24 88888.00 2000-09-08 18:29:17.201 252 15659.49 642.18 57515.61 88888.00 2000-09-08 18:29:18.201 252 15660.14 642.31 57515.12 88888.00 2000-09-08 18:29:19.201 252 15660.53 641.44 57515.73 88888.00 2000-09-08 18:29:20.201 252 15659.88 640.57 57515.24 88888.00 2000-09-08 18:29:21.201 252 15660.14 640.57 57515.24 88888.00 2000-09-08 18:29:22.201 252 15660.14 639.70 57515.61 88888.00 2000-09-08 18:29:23.201 252 15659.23 640.08 57515.24 88888.00 2000-09-08 18:29:24.201 252 15660.01 639.46 57514.88 88888.00 2000-09-08 18:29:25.201 252 15660.27 639.21 57514.88 88888.00 2000-09-08 18:29:26.201 252 15660.53 638.84 57515.85 88888.00 2000-09-08 18:29:27.201 252 15660.66 638.47 57515.24 88888.00 2000-09-08 18:29:28.201 252 15660.53 639.46 57515.00 88888.00 2000-09-08 18:29:29.201 252 15660.92 639.09 57515.61 88888.00 2000-09-08 18:29:30.201 252 15660.79 638.96 57515.36 88888.00 2000-09-08 18:29:31.201 252 15660.92 638.47 57515.12 88888.00 2000-09-08 18:29:32.201 252 15661.31 638.96 57514.88 88888.00 2000-09-08 18:29:33.201 252 15661.31 639.21 57516.22 88888.00 2000-09-08 18:29:34.201 252 15661.05 638.96 57515.85 88888.00 2000-09-08 18:29:35.201 252 15661.83 639.58 57515.73 88888.00 2000-09-08 18:29:36.201 252 15660.92 639.70 57515.85 88888.00 2000-09-08 18:29:37.201 252 15661.31 640.70 57515.12 88888.00 2000-09-08 18:29:38.201 252 15661.96 640.08 57514.88 88888.00 2000-09-08 18:29:39.201 252 15661.57 641.07 57515.61 88888.00 2000-09-08 18:29:40.201 252 15661.70 641.07 57515.61 88888.00 2000-09-08 18:29:41.201 252 15661.31 640.57 57515.61 88888.00 2000-09-08 18:29:42.201 252 15660.66 642.06 57515.00 88888.00 2000-09-08 18:29:43.201 252 15660.40 641.44 57515.36 88888.00 2000-09-08 18:29:44.201 252 15660.92 642.31 57515.24 88888.00 2000-09-08 18:29:45.201 252 15659.75 642.68 57515.61 88888.00 2000-09-08 18:29:46.201 252 15659.49 642.80 57515.49 88888.00 2000-09-08 18:29:47.201 252 15658.58 643.42 57515.85 88888.00 2000-09-08 18:29:48.201 252 15659.10 643.54 57515.49 88888.00 2000-09-08 18:29:49.201 252 15658.32 643.42 57515.00 88888.00 2000-09-08 18:29:50.201 252 15657.93 644.04 57515.61 88888.00 2000-09-08 18:29:51.201 252 15658.32 644.16 57514.51 88888.00 2000-09-08 18:29:52.201 252 15658.19 644.91 57514.88 88888.00 2000-09-08 18:29:53.201 252 15657.28 645.03 57515.36 88888.00 2000-09-08 18:29:54.201 252 15658.19 646.15 57515.49 88888.00 2000-09-08 18:29:55.201 252 15657.93 646.64 57515.36 88888.00 2000-09-08 18:29:56.201 252 15657.41 646.76 57514.75 88888.00 2000-09-08 18:29:57.201 252 15658.58 646.39 57514.51 88888.00 2000-09-08 18:29:58.201 252 15658.32 646.76 57514.14 88888.00 2000-09-08 18:29:59.201 252 15659.10 647.01 57514.75 88888.00 2000-09-08 18:30:00.201 252 15658.84 646.64 57514.02 88888.00 2000-09-08 18:30:01.201 252 15659.36 646.64 57514.51 88888.00 2000-09-08 18:30:02.201 252 15660.14 646.27 57514.27 88888.00 2000-09-08 18:30:03.201 252 15660.01 645.53 57514.75 88888.00 2000-09-08 18:30:04.201 252 15661.18 646.15 57514.75 88888.00 2000-09-08 18:30:05.201 252 15660.53 644.78 57514.88 88888.00 2000-09-08 18:30:06.201 252 15662.35 644.04 57515.00 88888.00 2000-09-08 18:30:07.201 252 15661.83 643.67 57515.12 88888.00 2000-09-08 18:30:08.201 252 15661.57 643.54 57515.49 88888.00 2000-09-08 18:30:09.201 252 15662.35 642.31 57515.36 88888.00 2000-09-08 18:30:10.201 252 15663.00 641.32 57514.88 88888.00 2000-09-08 18:30:11.201 252 15662.22 641.44 57514.88 88888.00 2000-09-08 18:30:12.201 252 15662.61 640.70 57515.36 88888.00 2000-09-08 18:30:13.201 252 15662.74 639.95 57514.51 88888.00 2000-09-08 18:30:14.201 252 15663.39 639.33 57514.88 88888.00 2000-09-08 18:30:15.201 252 15664.17 639.09 57515.36 88888.00 2000-09-08 18:30:16.201 252 15663.65 638.84 57515.24 88888.00 2000-09-08 18:30:17.201 252 15664.56 638.59 57516.22 88888.00 2000-09-08 18:30:18.201 252 15664.43 638.71 57515.61 88888.00 2000-09-08 18:30:19.201 252 15665.08 638.09 57515.24 88888.00 2000-09-08 18:30:20.201 252 15666.37 638.84 57515.36 88888.00 2000-09-08 18:30:21.201 252 15666.63 637.97 57515.73 88888.00 2000-09-08 18:30:22.201 252 15666.76 638.84 57516.59 88888.00 2000-09-08 18:30:23.201 252 15666.63 639.21 57516.10 88888.00 2000-09-08 18:30:24.201 252 15667.15 639.83 57515.49 88888.00 2000-09-08 18:30:25.201 252 15667.15 640.20 57516.34 88888.00 2000-09-08 18:30:26.201 252 15667.80 641.07 57516.46 88888.00 2000-09-08 18:30:27.201 252 15668.06 641.44 57516.22 88888.00 2000-09-08 18:30:28.201 252 15668.32 641.81 57516.71 88888.00 2000-09-08 18:30:30.201 252 15667.80 643.67 57516.83 88888.00 2000-09-08 18:30:31.201 252 15667.93 644.29 57516.83 88888.00 2000-09-08 18:30:32.201 252 15667.41 645.65 57516.46 88888.00 2000-09-08 18:30:33.201 252 15667.80 646.76 57517.20 88888.00 2000-09-08 18:30:34.201 252 15667.15 646.76 57517.32 88888.00 2000-09-08 18:30:35.201 252 15667.02 647.38 57517.32 88888.00 2000-09-08 18:30:36.201 252 15666.11 648.25 57517.57 88888.00 2000-09-08 18:30:37.201 252 15665.72 648.75 57517.57 88888.00 2000-09-08 18:30:38.201 252 15666.11 649.37 57517.44 88888.00 2000-09-08 18:30:39.201 252 15665.85 650.11 57517.69 88888.00 2000-09-08 18:30:40.201 252 15664.95 650.60 57517.81 88888.00 2000-09-08 18:30:41.201 252 15665.46 649.86 57517.57 88888.00 2000-09-08 18:30:42.201 252 15665.08 650.23 57517.69 88888.00 2000-09-08 18:30:43.201 252 15664.95 650.23 57517.69 88888.00 2000-09-08 18:30:44.201 252 15664.30 649.98 57518.18 88888.00 2000-09-08 18:30:45.201 252 15665.08 650.11 57518.18 88888.00 2000-09-08 18:30:46.201 252 15664.82 649.49 57518.42 88888.00 2000-09-08 18:30:47.201 252 15664.95 649.49 57518.18 88888.00 2000-09-08 18:30:48.201 252 15664.82 649.12 57517.81 88888.00 2000-09-08 18:30:49.201 252 15665.08 648.13 57517.44 88888.00 2000-09-08 18:30:50.201 252 15665.46 648.37 57517.93 88888.00 2000-09-08 18:30:51.201 252 15665.72 647.76 57518.30 88888.00 2000-09-08 18:30:52.201 252 15665.08 646.52 57518.42 88888.00 2000-09-08 18:30:53.201 252 15665.98 646.39 57518.66 88888.00 2000-09-08 18:30:54.201 252 15666.63 645.15 57518.42 88888.00 2000-09-08 18:30:55.201 252 15665.46 645.90 57518.05 88888.00 2000-09-08 18:30:56.201 252 15667.15 645.40 57518.05 88888.00 2000-09-08 18:30:57.201 252 15665.98 644.41 57518.66 88888.00 2000-09-08 18:30:58.201 252 15666.76 645.65 57518.79 88888.00 2000-09-08 18:30:59.201 252 15667.15 644.91 57518.18 88888.00 2000-09-08 18:31:00.201 252 15667.28 644.91 57518.05 88888.00 2000-09-08 18:31:01.201 252 15667.80 645.03 57518.42 88888.00 2000-09-08 18:31:02.201 252 15667.54 645.15 57518.42 88888.00 2000-09-08 18:31:03.201 252 15667.93 646.02 57519.03 88888.00 2000-09-08 18:31:04.201 252 15667.93 645.53 57519.03 88888.00 2000-09-08 18:31:05.201 252 15668.32 645.77 57518.66 88888.00 2000-09-08 18:31:06.201 252 15668.45 646.27 57519.16 88888.00 2000-09-08 18:31:07.201 252 15668.71 646.39 57519.89 88888.00 2000-09-08 18:31:08.201 252 15668.06 647.26 57519.89 88888.00 2000-09-08 18:31:09.201 252 15667.80 647.14 57520.01 88888.00 2000-09-08 18:31:10.201 252 15667.93 646.89 57519.52 88888.00 2000-09-08 18:31:11.201 252 15667.54 647.26 57519.52 88888.00 2000-09-08 18:31:12.201 252 15667.02 647.76 57519.52 88888.00 2000-09-08 18:31:13.201 252 15666.89 647.51 57520.01 88888.00 2000-09-08 18:31:14.201 252 15666.76 648.00 57520.50 88888.00 2000-09-08 18:31:15.201 252 15666.50 647.51 57520.50 88888.00 2000-09-08 18:31:16.201 252 15666.63 648.99 57520.25 88888.00 2000-09-08 18:31:17.201 252 15666.37 648.62 57520.25 88888.00 2000-09-08 18:31:18.201 252 15666.50 649.49 57520.25 88888.00 2000-09-08 18:31:19.201 252 15666.89 649.37 57520.25 88888.00 2000-09-08 18:31:20.201 252 15666.89 649.61 57520.13 88888.00 2000-09-08 18:31:21.201 252 15666.24 649.74 57519.77 88888.00 2000-09-08 18:31:22.201 252 15666.50 650.73 57521.23 88888.00 2000-09-08 18:31:23.201 252 15666.11 650.60 57520.13 88888.00 2000-09-08 18:31:24.201 252 15666.24 650.98 57519.64 88888.00 2000-09-08 18:31:25.201 252 15666.76 650.98 57520.99 88888.00 2000-09-08 18:31:26.201 252 15666.63 651.84 57520.99 88888.00 2000-09-08 18:31:27.201 252 15666.24 651.22 57520.99 88888.00 2000-09-08 18:31:28.201 252 15665.59 651.47 57520.74 88888.00 2000-09-08 18:31:29.201 252 15664.82 651.84 57520.74 88888.00 2000-09-08 18:31:30.201 252 15665.21 652.34 57521.11 88888.00 2000-09-08 18:31:31.201 252 15664.95 652.09 57520.38 88888.00 2000-09-08 18:31:32.201 252 15664.17 651.84 57520.50 88888.00 2000-09-08 18:31:33.201 252 15663.91 652.34 57520.38 88888.00 2000-09-08 18:31:34.201 252 15663.39 652.46 57520.25 88888.00 2000-09-08 18:31:35.201 252 15663.78 651.72 57520.50 88888.00 2000-09-08 18:31:36.201 252 15662.61 651.35 57520.87 88888.00 2000-09-08 18:31:37.201 252 15662.87 651.47 57520.87 88888.00 2000-09-08 18:31:38.201 252 15661.70 651.22 57520.01 88888.00 2000-09-08 18:31:39.201 252 15662.48 650.11 57520.74 88888.00 2000-09-08 18:31:40.201 252 15661.96 649.74 57520.13 88888.00 2000-09-08 18:31:41.201 252 15662.09 649.12 57520.13 88888.00 2000-09-08 18:31:42.201 252 15661.96 648.87 57520.25 88888.00 2000-09-08 18:31:43.201 252 15662.22 647.38 57520.01 88888.00 2000-09-08 18:31:44.201 252 15662.48 646.52 57520.25 88888.00 2000-09-08 18:31:45.201 252 15662.87 646.02 57520.50 88888.00 2000-09-08 18:31:46.201 252 15663.13 644.91 57519.52 88888.00 2000-09-08 18:31:47.201 252 15663.65 643.67 57519.40 88888.00 2000-09-08 18:31:48.201 252 15664.43 643.17 57519.64 88888.00 2000-09-08 18:31:49.201 252 15664.95 642.18 57519.28 88888.00 2000-09-08 18:31:50.201 252 15664.30 641.81 57519.52 88888.00 2000-09-08 18:31:51.201 252 15664.95 640.57 57519.52 88888.00 2000-09-08 18:31:52.201 252 15665.46 639.58 57519.64 88888.00 2000-09-08 18:31:53.201 252 15664.95 639.46 57519.52 88888.00 2000-09-08 18:31:54.201 252 15666.37 638.47 57519.16 88888.00 2000-09-08 18:31:55.201 252 15665.85 638.34 57520.01 88888.00 2000-09-08 18:31:56.201 252 15666.11 637.35 57519.40 88888.00 2000-09-08 18:31:57.201 252 15666.50 637.85 57519.52 88888.00 2000-09-08 18:31:58.201 252 15665.85 637.10 57519.03 88888.00 2000-09-08 18:31:59.201 252 15665.98 637.35 57519.16 88888.00 2000-09-08 18:32:00.201 252 15665.72 636.98 57519.77 88888.00 2000-09-08 18:32:01.201 252 15665.85 636.48 57519.52 88888.00 2000-09-08 18:32:02.201 252 15665.08 636.11 57519.52 88888.00 2000-09-08 18:32:03.201 252 15664.17 636.48 57519.64 88888.00 2000-09-08 18:32:04.201 252 15664.43 636.48 57519.52 88888.00 2000-09-08 18:32:05.201 252 15663.65 635.99 57519.89 88888.00 2000-09-08 18:32:06.201 252 15664.04 636.36 57520.13 88888.00 2000-09-08 18:32:07.201 252 15663.65 635.99 57519.89 88888.00 2000-09-08 18:32:08.201 252 15663.65 635.99 57519.52 88888.00 2000-09-08 18:32:09.201 252 15663.39 635.49 57518.66 88888.00 2000-09-08 18:32:10.201 252 15664.04 635.87 57519.89 88888.00 2000-09-08 18:32:11.201 252 15664.04 635.00 57519.89 88888.00 2000-09-08 18:32:12.201 252 15664.04 635.62 57519.77 88888.00 2000-09-08 18:32:13.201 252 15664.17 635.25 57519.03 88888.00 2000-09-08 18:32:14.201 252 15664.04 635.25 57520.13 88888.00 2000-09-08 18:32:15.201 252 15664.17 635.74 57519.40 88888.00 2000-09-08 18:32:16.201 252 15664.43 636.48 57518.79 88888.00 2000-09-08 18:32:17.201 252 15663.78 635.99 57518.91 88888.00 2000-09-08 18:32:18.201 252 15664.56 637.23 57517.93 88888.00 2000-09-08 18:32:19.201 252 15663.52 636.86 57518.18 88888.00 2000-09-08 18:32:20.201 252 15663.39 636.86 57518.30 88888.00 2000-09-08 18:32:21.201 252 15662.74 637.10 57518.30 88888.00 2000-09-08 18:32:22.201 252 15663.00 637.48 57517.81 88888.00 2000-09-08 18:32:23.201 252 15662.22 638.22 57518.66 88888.00 2000-09-08 18:32:24.201 252 15661.05 637.72 57517.93 88888.00 2000-09-08 18:32:25.201 252 15660.53 637.85 57517.93 88888.00 2000-09-08 18:32:26.201 252 15660.27 637.35 57517.93 88888.00 2000-09-08 18:32:27.201 252 15659.23 637.35 57518.18 88888.00 2000-09-08 18:32:30.201 252 15657.41 635.87 57517.32 88888.00 2000-09-08 18:32:31.201 252 15657.02 634.63 57517.07 88888.00 2000-09-08 18:32:32.201 252 15657.28 634.50 57517.69 88888.00 2000-09-08 18:32:33.201 252 15656.24 634.50 57516.95 88888.00 2000-09-08 18:32:34.201 252 15657.15 634.13 57516.95 88888.00 2000-09-08 18:32:35.201 252 15657.15 633.02 57516.95 88888.00 2000-09-08 18:32:36.201 252 15657.28 632.27 57516.59 88888.00 2000-09-08 18:32:37.201 252 15656.11 632.03 57516.46 88888.00 2000-09-08 18:32:38.201 252 15657.28 631.28 57516.46 88888.00 2000-09-08 18:32:39.201 252 15657.67 631.65 57516.83 88888.00 2000-09-08 18:32:40.201 252 15658.19 631.65 57516.22 88888.00 2000-09-08 18:32:41.201 252 15658.84 631.16 57516.95 88888.00 2000-09-08 18:32:42.201 252 15658.84 631.04 57516.46 88888.00 2000-09-08 18:32:43.201 252 15659.36 631.28 57516.22 88888.00 2000-09-08 18:32:44.201 252 15660.27 630.29 57516.22 88888.00 2000-09-08 18:32:45.201 252 15660.40 631.16 57516.83 88888.00 2000-09-08 18:32:46.201 252 15659.88 630.42 57516.71 88888.00 2000-09-08 18:32:47.201 252 15660.79 631.41 57517.07 88888.00 2000-09-08 18:32:48.201 252 15660.40 630.79 57516.34 88888.00 2000-09-08 18:32:49.201 252 15660.14 631.28 57516.10 88888.00 2000-09-08 18:32:50.201 252 15659.23 631.65 57516.71 88888.00 2000-09-08 18:32:51.201 252 15659.36 632.03 57516.22 88888.00 2000-09-08 18:32:52.201 252 15659.23 632.03 57516.22 88888.00 2000-09-08 18:32:53.201 252 15658.06 632.40 57516.46 88888.00 2000-09-08 18:32:54.201 252 15658.06 633.14 57516.34 88888.00 2000-09-08 18:32:55.201 252 15657.15 633.39 57516.83 88888.00 2000-09-08 18:32:56.201 252 15656.11 633.39 57516.95 88888.00 2000-09-08 18:32:57.201 252 15655.98 634.13 57516.71 88888.00 2000-09-08 18:32:58.201 252 15655.33 634.87 57516.34 88888.00 2000-09-08 18:32:59.201 252 15654.42 635.12 57517.07 88888.00 2000-09-08 18:33:00.201 252 15653.90 635.12 57516.71 88888.00 2000-09-08 18:33:01.201 252 15653.77 636.61 57515.98 88888.00 2000-09-08 18:33:02.201 252 15652.60 636.48 57515.98 88888.00 2000-09-08 18:33:03.201 252 15651.82 636.24 57515.73 88888.00 2000-09-08 18:33:04.201 252 15651.04 636.61 57515.85 88888.00 2000-09-08 18:33:05.201 252 15650.78 637.35 57516.10 88888.00 2000-09-08 18:33:06.201 252 15649.61 637.85 57516.22 88888.00 2000-09-08 18:33:07.201 252 15649.48 638.09 57515.49 88888.00 2000-09-08 18:33:08.201 252 15648.70 638.34 57515.73 88888.00 2000-09-08 18:33:09.201 252 15648.44 637.60 57515.85 88888.00 2000-09-08 18:33:10.201 252 15647.54 638.96 57515.36 88888.00 2000-09-08 18:33:11.201 252 15647.92 639.09 57515.12 88888.00 2000-09-08 18:33:12.201 252 15647.41 639.70 57514.75 88888.00 2000-09-08 18:33:13.201 252 15646.37 638.96 57513.90 88888.00 2000-09-08 18:33:14.201 252 15646.24 639.46 57514.63 88888.00 2000-09-08 18:33:15.201 252 15645.33 638.84 57514.27 88888.00 2000-09-08 18:33:16.201 252 15645.85 639.46 57513.90 88888.00 2000-09-08 18:33:17.201 252 15645.33 639.33 57513.53 88888.00 2000-09-08 18:33:18.201 252 15645.07 639.58 57513.04 88888.00 2000-09-08 18:33:19.201 252 15645.85 639.46 57513.41 88888.00 2000-09-08 18:33:20.201 252 15645.07 638.96 57512.80 88888.00 2000-09-08 18:33:21.201 252 15644.94 639.58 57512.68 88888.00 2000-09-08 18:33:22.201 252 15645.33 640.57 57512.92 88888.00 2000-09-08 18:33:23.201 252 15645.33 640.20 57512.31 88888.00 2000-09-08 18:33:24.201 252 15645.33 639.83 57512.68 88888.00 2000-09-08 18:33:25.201 252 15645.20 639.95 57512.31 88888.00 2000-09-08 18:33:26.201 252 15645.59 639.83 57512.18 88888.00 2000-09-08 18:33:27.201 252 15645.59 640.32 57512.18 88888.00 2000-09-08 18:33:28.201 252 15646.11 641.44 57512.06 88888.00 2000-09-08 18:33:29.201 252 15646.11 640.94 57512.31 88888.00 2000-09-08 18:33:30.201 252 15646.62 641.19 57512.31 88888.00 2000-09-08 18:33:31.201 252 15646.62 641.19 57511.82 88888.00 2000-09-08 18:33:32.201 252 15647.41 640.94 57511.70 88888.00 2000-09-08 18:33:33.201 252 15647.67 641.32 57511.45 88888.00 2000-09-08 18:33:34.201 252 15647.79 642.06 57512.06 88888.00 2000-09-08 18:33:35.201 252 15647.41 640.94 57511.70 88888.00 2000-09-08 18:33:36.201 252 15647.67 641.56 57512.06 88888.00 2000-09-08 18:33:37.201 252 15647.28 641.44 57512.68 88888.00 2000-09-08 18:33:38.201 252 15648.05 641.19 57511.70 88888.00 2000-09-08 18:33:39.201 252 15647.14 641.32 57512.06 88888.00 2000-09-08 18:33:40.201 252 15647.54 640.57 57511.70 88888.00 2000-09-08 18:33:41.201 252 15647.79 640.57 57512.31 88888.00 2000-09-08 18:33:42.201 252 15649.09 640.70 57511.94 88888.00 2000-09-08 18:33:43.201 252 15648.05 640.70 57512.18 88888.00 2000-09-08 18:33:44.201 252 15648.96 640.82 57512.06 88888.00 2000-09-08 18:33:45.201 252 15649.22 641.07 57511.94 88888.00 2000-09-08 18:33:46.201 252 15649.87 641.81 57511.09 88888.00 2000-09-08 18:33:47.201 252 15650.65 641.32 57512.06 88888.00 2000-09-08 18:33:48.201 252 15649.87 642.68 57511.21 88888.00 2000-09-08 18:33:49.201 252 15650.26 643.17 57511.70 88888.00 2000-09-08 18:33:50.201 252 15650.26 644.04 57511.82 88888.00 2000-09-08 18:33:51.201 252 15651.56 643.17 57511.70 88888.00 2000-09-08 18:33:52.201 252 15650.91 644.04 57510.60 88888.00 2000-09-08 18:33:53.201 252 15651.43 643.92 57510.96 88888.00 2000-09-08 18:33:54.201 252 15651.82 643.17 57511.57 88888.00 2000-09-08 18:33:55.201 252 15651.95 642.55 57511.33 88888.00 2000-09-08 18:33:56.201 252 15652.34 642.93 57510.96 88888.00 2000-09-08 18:33:57.201 252 15652.86 642.55 57511.09 88888.00 2000-09-08 18:33:58.201 252 15653.25 641.44 57511.09 88888.00 2000-09-08 18:33:59.201 252 15653.25 640.82 57511.21 88888.00 2000-09-08 18:34:00.201 252 15653.64 640.32 57510.84 88888.00 2000-09-08 18:34:01.201 252 15654.42 639.95 57511.57 88888.00 2000-09-08 18:34:02.201 252 15654.68 640.45 57511.09 88888.00 2000-09-08 18:34:03.201 252 15653.90 640.08 57511.70 88888.00 2000-09-08 18:34:04.201 252 15653.64 639.83 57511.70 88888.00 2000-09-08 18:34:05.201 252 15654.81 639.33 57511.70 88888.00 2000-09-08 18:34:06.201 252 15654.55 638.84 57511.33 88888.00 2000-09-08 18:34:07.201 252 15654.16 638.84 57511.45 88888.00 2000-09-08 18:34:08.201 252 15654.42 639.09 57511.94 88888.00 2000-09-08 18:34:09.201 252 15653.51 639.09 57512.18 88888.00 2000-09-08 18:34:10.201 252 15654.29 639.46 57511.70 88888.00 2000-09-08 18:34:11.201 252 15654.29 640.70 57512.18 88888.00 2000-09-08 18:34:12.201 252 15654.16 640.57 57512.18 88888.00 2000-09-08 18:34:13.201 252 15655.20 641.19 57512.80 88888.00 2000-09-08 18:34:14.201 252 15655.07 641.56 57512.31 88888.00 2000-09-08 18:34:15.201 252 15654.94 642.06 57512.31 88888.00 2000-09-08 18:34:16.201 252 15654.94 642.68 57512.55 88888.00 2000-09-08 18:34:17.201 252 15655.33 643.54 57511.70 88888.00 2000-09-08 18:34:18.201 252 15655.46 643.42 57511.45 88888.00 2000-09-08 18:34:19.201 252 15655.85 644.04 57512.80 88888.00 2000-09-08 18:34:20.201 252 15656.11 643.54 57512.43 88888.00 2000-09-08 18:34:21.201 252 15655.59 643.54 57512.55 88888.00 2000-09-08 18:34:22.201 252 15655.46 643.42 57513.65 88888.00 2000-09-08 18:34:23.201 252 15656.11 642.80 57513.04 88888.00 2000-09-08 18:34:24.201 252 15656.63 643.67 57512.68 88888.00 2000-09-08 18:34:25.201 252 15657.28 642.31 57513.65 88888.00 2000-09-08 18:34:26.201 252 15657.54 642.43 57513.04 88888.00 2000-09-08 18:34:27.201 252 15658.19 641.93 57513.41 88888.00 2000-09-08 18:34:28.201 252 15658.84 642.06 57513.90 88888.00 2000-09-08 18:34:29.201 252 15659.10 640.32 57513.65 88888.00 2000-09-08 18:34:30.201 252 15659.10 641.07 57513.77 88888.00 2000-09-08 18:34:31.201 252 15659.75 640.82 57513.41 88888.00 2000-09-08 18:34:32.201 252 15659.88 641.07 57514.27 88888.00 2000-09-08 18:34:33.201 252 15659.49 640.70 57514.39 88888.00 2000-09-08 18:34:34.201 252 15660.27 640.82 57513.90 88888.00 2000-09-08 18:34:35.201 252 15660.92 640.70 57514.27 88888.00 2000-09-08 18:34:36.201 252 15661.44 640.70 57514.39 88888.00 2000-09-08 18:34:37.201 252 15661.18 640.94 57514.51 88888.00 2000-09-08 18:34:38.201 252 15661.70 640.32 57513.90 88888.00 2000-09-08 18:34:39.201 252 15661.57 640.57 57514.51 88888.00 2000-09-08 18:34:40.201 252 15661.18 640.57 57515.12 88888.00 2000-09-08 18:34:41.201 252 15661.44 640.32 57515.12 88888.00 2000-09-08 18:34:42.201 252 15662.09 639.95 57515.12 88888.00 2000-09-08 18:34:43.201 252 15662.22 640.32 57515.24 88888.00 2000-09-08 18:34:44.201 252 15661.96 640.45 57515.98 88888.00 2000-09-08 18:34:45.201 252 15661.96 640.70 57515.98 88888.00 2000-09-08 18:34:46.201 252 15662.09 641.07 57516.34 88888.00 2000-09-08 18:34:47.201 252 15661.83 641.32 57515.98 88888.00 2000-09-08 18:34:48.201 252 15661.70 641.32 57516.10 88888.00 2000-09-08 18:34:49.201 252 15662.35 641.19 57516.34 88888.00 2000-09-08 18:34:50.201 252 15661.44 642.55 57515.85 88888.00 2000-09-08 18:34:51.201 252 15661.44 642.18 57516.34 88888.00 2000-09-08 18:34:52.201 252 15661.31 642.18 57516.59 88888.00 2000-09-08 18:34:53.201 252 15661.44 642.80 57516.34 88888.00 2000-09-08 18:34:54.201 252 15661.96 643.67 57516.95 88888.00 2000-09-08 18:34:55.201 252 15661.18 644.54 57517.20 88888.00 2000-09-08 18:34:56.201 252 15660.40 644.54 57516.95 88888.00 2000-09-08 18:34:57.201 252 15660.92 645.53 57517.32 88888.00 2000-09-08 18:34:58.201 252 15660.92 646.27 57515.85 88888.00 2000-09-08 18:34:59.201 252 15661.18 646.15 57517.07 88888.00 2000-09-08 18:35:00.201 252 15661.31 646.64 57516.71 88888.00 2000-09-08 18:35:01.201 252 15661.31 647.51 57517.32 88888.00 2000-09-08 18:35:02.201 252 15661.83 646.64 57517.32 88888.00 2000-09-08 18:35:03.201 252 15662.22 647.14 57517.81 88888.00 2000-09-08 18:35:04.201 252 15662.22 647.14 57517.57 88888.00 2000-09-08 18:35:05.201 252 15663.26 646.64 57517.81 88888.00 2000-09-08 18:35:06.201 252 15663.00 646.52 57517.44 88888.00 2000-09-08 18:35:07.201 252 15663.13 646.52 57516.95 88888.00 2000-09-08 18:35:09.201 252 15663.78 646.27 57517.93 88888.00 2000-09-08 18:35:10.201 252 15663.78 646.39 57518.18 88888.00 2000-09-08 18:35:11.201 252 15664.69 646.76 57519.28 88888.00 2000-09-08 18:35:12.201 252 15665.08 646.15 57518.66 88888.00 2000-09-08 18:35:13.201 252 15666.37 646.02 57518.54 88888.00 2000-09-08 18:35:14.201 252 15667.02 646.52 57518.91 88888.00 2000-09-08 18:35:15.201 252 15667.41 646.76 57518.66 88888.00 2000-09-08 18:35:16.201 252 15668.06 646.64 57519.16 88888.00 2000-09-08 18:35:17.201 252 15669.10 646.39 57519.40 88888.00 2000-09-08 18:35:18.201 252 15670.40 647.26 57519.40 88888.00 2000-09-08 18:35:19.201 252 15670.53 647.38 57520.01 88888.00 2000-09-08 18:35:20.201 252 15670.40 647.63 57520.38 88888.00 2000-09-08 18:35:21.201 252 15671.70 648.25 57519.89 88888.00 2000-09-08 18:35:22.201 252 15671.44 647.26 57520.50 88888.00 2000-09-08 18:35:23.201 252 15672.74 648.13 57521.23 88888.00 2000-09-08 18:35:24.201 252 15672.09 646.89 57520.99 88888.00 2000-09-08 18:35:25.201 252 15673.13 648.13 57520.87 88888.00 2000-09-08 18:35:26.201 252 15673.52 647.63 57521.36 88888.00 2000-09-08 18:35:27.201 252 15672.87 647.51 57521.60 88888.00 2000-09-08 18:35:28.201 252 15672.22 647.63 57521.48 88888.00 2000-09-08 18:35:29.201 252 15672.87 647.26 57521.23 88888.00 2000-09-08 18:35:30.201 252 15672.74 646.89 57521.84 88888.00 2000-09-08 18:35:31.201 252 15672.87 646.76 57522.09 88888.00 2000-09-08 18:35:32.201 252 15673.00 646.52 57522.33 88888.00 2000-09-08 18:35:33.201 252 15672.74 646.76 57522.58 88888.00 2000-09-08 18:35:34.201 252 15673.13 646.39 57522.95 88888.00 2000-09-08 18:35:35.201 252 15673.13 646.15 57522.09 88888.00 2000-09-08 18:35:36.201 252 15673.13 646.15 57522.58 88888.00 2000-09-08 18:35:37.201 252 15673.65 646.27 57522.46 88888.00 2000-09-08 18:35:38.201 252 15673.52 646.15 57522.95 88888.00 2000-09-08 18:35:39.201 252 15674.30 645.65 57522.95 88888.00 2000-09-08 18:35:40.201 252 15674.04 646.02 57523.07 88888.00 2000-09-08 18:35:41.201 252 15673.91 645.90 57523.07 88888.00 2000-09-08 18:35:42.201 252 15673.65 645.90 57523.31 88888.00 2000-09-08 18:35:43.201 252 15674.04 645.77 57523.07 88888.00 2000-09-08 18:35:44.201 252 15674.43 646.02 57523.19 88888.00 2000-09-08 18:35:45.201 252 15674.95 645.90 57523.68 88888.00 2000-09-08 18:35:46.201 252 15674.43 646.89 57523.68 88888.00 2000-09-08 18:35:47.201 252 15674.95 646.15 57524.29 88888.00 2000-09-08 18:35:48.201 252 15674.17 646.39 57523.55 88888.00 2000-09-08 18:35:49.201 252 15675.08 646.02 57524.66 88888.00 2000-09-08 18:35:50.201 252 15675.34 645.77 57523.55 88888.00 2000-09-08 18:35:51.201 252 15674.82 646.02 57524.41 88888.00 2000-09-08 18:35:52.201 252 15674.69 645.53 57524.78 88888.00 2000-09-08 18:35:53.201 252 15675.60 646.02 57524.66 88888.00 2000-09-08 18:35:54.201 252 15675.34 646.64 57524.78 88888.00 2000-09-08 18:35:55.201 252 15675.47 646.39 57525.02 88888.00 2000-09-08 18:35:56.201 252 15674.95 646.02 57524.29 88888.00 2000-09-08 18:35:57.201 252 15674.30 646.15 57524.54 88888.00 2000-09-08 18:35:58.201 252 15675.34 646.64 57525.14 88888.00 2000-09-08 18:35:59.201 252 15675.21 646.15 57525.14 88888.00 2000-09-08 18:36:00.201 252 15674.69 646.39 57524.66 88888.00 2000-09-08 18:36:01.201 252 15674.04 646.52 57525.02 88888.00 2000-09-08 18:36:02.201 252 15674.56 646.27 57524.78 88888.00 2000-09-08 18:36:03.201 252 15674.43 646.39 57525.02 88888.00 2000-09-08 18:36:04.201 252 15674.17 646.27 57525.39 88888.00 2000-09-08 18:36:05.201 252 15673.91 646.52 57524.66 88888.00 2000-09-08 18:36:06.201 252 15674.04 646.02 57525.02 88888.00 2000-09-08 18:36:07.201 252 15673.00 645.28 57525.39 88888.00 2000-09-08 18:36:08.201 252 15673.65 644.91 57524.78 88888.00 2000-09-08 18:36:09.201 252 15672.35 644.91 57525.02 88888.00 2000-09-08 18:36:10.201 252 15671.70 644.29 57525.76 88888.00 2000-09-08 18:36:11.201 252 15672.35 643.92 57525.27 88888.00 2000-09-08 18:36:12.201 252 15671.18 643.67 57525.27 88888.00 2000-09-08 18:36:13.201 252 15671.70 643.54 57525.27 88888.00 2000-09-08 18:36:14.201 252 15670.66 643.17 57524.90 88888.00 2000-09-08 18:36:15.201 252 15670.53 642.06 57525.14 88888.00 2000-09-08 18:36:16.201 252 15670.79 642.06 57525.02 88888.00 2000-09-08 18:36:17.201 252 15669.75 642.43 57525.02 88888.00 2000-09-08 18:36:18.201 252 15669.36 642.06 57524.78 88888.00 2000-09-08 18:36:19.201 252 15669.49 641.93 57525.39 88888.00 2000-09-08 18:36:20.201 252 15669.23 641.69 57525.02 88888.00 2000-09-08 18:36:21.201 252 15668.84 641.44 57524.90 88888.00 2000-09-08 18:36:22.201 252 15668.45 641.07 57524.54 88888.00 2000-09-08 18:36:23.201 252 15668.71 641.44 57524.90 88888.00 2000-09-08 18:36:24.201 252 15668.58 641.07 57523.92 88888.00 2000-09-08 18:36:25.201 252 15668.71 640.08 57524.05 88888.00 2000-09-08 18:36:26.201 252 15667.67 639.83 57524.17 88888.00 2000-09-08 18:36:27.201 252 15667.80 640.45 57524.29 88888.00 2000-09-08 18:36:28.201 252 15668.06 639.70 57524.66 88888.00 2000-09-08 18:36:29.201 252 15667.02 640.45 57523.43 88888.00 2000-09-08 18:36:30.201 252 15667.54 640.70 57523.55 88888.00 2000-09-08 18:36:31.201 252 15667.15 640.45 57524.17 88888.00 2000-09-08 18:36:32.201 252 15667.15 640.45 57523.68 88888.00 2000-09-08 18:36:33.201 252 15666.63 640.82 57524.17 88888.00 2000-09-08 18:36:34.201 252 15666.76 640.82 57523.55 88888.00 2000-09-08 18:36:35.201 252 15667.41 640.32 57524.05 88888.00 2000-09-08 18:36:36.201 252 15667.02 641.07 57523.68 88888.00 2000-09-08 18:36:37.201 252 15667.02 640.57 57522.95 88888.00 2000-09-08 18:36:38.201 252 15666.37 640.45 57523.55 88888.00 2000-09-08 18:36:39.201 252 15667.41 641.32 57522.95 88888.00 2000-09-08 18:36:40.201 252 15666.50 640.94 57524.05 88888.00 2000-09-08 18:36:41.201 252 15667.15 640.94 57523.55 88888.00 2000-09-08 18:36:42.201 252 15667.28 642.06 57523.92 88888.00 2000-09-08 18:36:43.201 252 15667.15 641.07 57522.95 88888.00 2000-09-08 18:36:44.201 252 15666.50 641.81 57522.95 88888.00 2000-09-08 18:36:45.201 252 15665.46 641.56 57523.31 88888.00 2000-09-08 18:36:46.201 252 15665.98 641.81 57523.55 88888.00 2000-09-08 18:36:47.201 252 15665.72 642.18 57523.19 88888.00 2000-09-08 18:36:48.201 252 15665.59 642.31 57522.82 88888.00 2000-09-08 18:36:49.201 252 15664.56 641.32 57523.07 88888.00 2000-09-08 18:36:50.201 252 15664.69 642.06 57523.19 88888.00 2000-09-08 18:36:51.201 252 15664.95 642.18 57522.33 88888.00 2000-09-08 18:36:52.201 252 15663.00 641.93 57523.07 88888.00 2000-09-08 18:36:53.201 252 15663.00 641.69 57523.55 88888.00 2000-09-08 18:36:54.201 252 15662.61 642.18 57522.58 88888.00 2000-09-08 18:36:55.201 252 15662.22 641.44 57522.95 88888.00 2000-09-08 18:36:56.201 252 15661.57 641.07 57523.31 88888.00 2000-09-08 18:36:57.201 252 15661.18 641.32 57523.19 88888.00 2000-09-08 18:36:58.201 252 15661.31 640.70 57522.70 88888.00 2000-09-08 18:36:59.201 252 15660.01 639.95 57522.58 88888.00 2000-09-08 18:37:00.201 252 15660.14 640.32 57522.09 88888.00 2000-09-08 18:37:01.201 252 15660.14 639.83 57522.58 88888.00 2000-09-08 18:37:02.201 252 15659.88 640.20 57521.60 88888.00 2000-09-08 18:37:03.201 252 15659.88 639.95 57522.09 88888.00 2000-09-08 18:37:04.201 252 15659.75 638.96 57522.09 88888.00 2000-09-08 18:37:05.201 252 15659.10 639.33 57521.84 88888.00 2000-09-08 18:37:06.201 252 15660.14 638.59 57521.48 88888.00 2000-09-08 18:37:07.201 252 15659.23 638.84 57521.36 88888.00 2000-09-08 18:37:08.201 252 15660.40 639.70 57520.74 88888.00 2000-09-08 18:37:09.201 252 15660.92 639.95 57520.62 88888.00 2000-09-08 18:37:10.201 252 15661.57 639.95 57520.38 88888.00 2000-09-08 18:37:11.201 252 15661.70 640.57 57520.13 88888.00 2000-09-08 18:37:12.201 252 15662.09 640.45 57520.87 88888.00 2000-09-08 18:37:13.201 252 15662.61 641.07 57520.13 88888.00 2000-09-08 18:37:14.201 252 15662.48 640.70 57520.01 88888.00 2000-09-08 18:37:15.201 252 15663.00 640.70 57520.01 88888.00 2000-09-08 18:37:16.201 252 15663.26 641.07 57520.38 88888.00 2000-09-08 18:37:17.201 252 15662.74 641.56 57520.01 88888.00 2000-09-08 18:37:18.201 252 15663.52 640.70 57520.13 88888.00 2000-09-08 18:37:19.201 252 15662.87 640.70 57519.64 88888.00 2000-09-08 18:37:20.201 252 15662.87 640.45 57519.40 88888.00 2000-09-08 18:37:21.201 252 15663.39 640.32 57519.03 88888.00 2000-09-08 18:37:22.201 252 15663.13 640.20 57519.40 88888.00 2000-09-08 18:37:23.201 252 15663.26 639.46 57519.40 88888.00 2000-09-08 18:37:24.201 252 15663.39 639.95 57519.16 88888.00 2000-09-08 18:37:25.201 252 15663.91 640.08 57519.28 88888.00 2000-09-08 18:37:26.201 252 15664.04 639.70 57519.40 88888.00 2000-09-08 18:37:27.201 252 15664.69 639.83 57519.77 88888.00 2000-09-08 18:37:28.201 252 15664.56 640.45 57519.40 88888.00 2000-09-08 18:37:29.201 252 15664.56 640.94 57519.52 88888.00 2000-09-08 18:37:30.201 252 15664.95 641.32 57519.03 88888.00 2000-09-08 18:37:31.201 252 15664.82 641.56 57519.16 88888.00 2000-09-08 18:37:32.201 252 15664.69 641.56 57519.64 88888.00 2000-09-08 18:37:33.201 252 15664.43 642.55 57519.16 88888.00 2000-09-08 18:37:34.201 252 15665.21 642.68 57519.64 88888.00 2000-09-08 18:37:35.201 252 15664.43 643.17 57519.28 88888.00 2000-09-08 18:37:36.201 252 15664.30 644.04 57519.40 88888.00 2000-09-08 18:37:37.201 252 15664.04 644.16 57518.91 88888.00 2000-09-08 18:37:38.201 252 15664.43 644.29 57519.40 88888.00 2000-09-08 18:37:39.201 252 15664.43 645.03 57519.64 88888.00 2000-09-08 18:37:40.201 252 15664.17 645.15 57519.16 88888.00 2000-09-08 18:37:41.201 252 15662.74 645.40 57519.03 88888.00 2000-09-08 18:37:42.201 252 15663.52 645.28 57519.16 88888.00 2000-09-08 18:37:43.201 252 15662.74 645.40 57519.28 88888.00 2000-09-08 18:37:44.201 252 15663.00 645.28 57518.79 88888.00 2000-09-08 18:37:45.201 252 15662.74 645.40 57518.91 88888.00 2000-09-08 18:37:46.201 252 15662.22 645.40 57519.28 88888.00 2000-09-08 18:37:47.201 252 15662.09 645.65 57518.54 88888.00 2000-09-08 18:37:48.201 252 15663.39 645.40 57518.79 88888.00 2000-09-08 18:37:49.201 252 15663.52 645.15 57519.03 88888.00 2000-09-08 18:37:50.201 252 15663.39 644.91 57518.66 88888.00 2000-09-08 18:37:51.201 252 15663.91 644.54 57518.30 88888.00 2000-09-08 18:37:52.201 252 15664.95 644.41 57518.42 88888.00 2000-09-08 18:37:53.201 252 15665.98 643.79 57518.42 88888.00 2000-09-08 18:37:54.201 252 15666.37 644.04 57518.42 88888.00 2000-09-08 18:37:55.201 252 15666.24 643.54 57518.54 88888.00 2000-09-08 18:37:56.201 252 15667.54 643.42 57518.18 88888.00 2000-09-08 18:37:57.201 252 15668.06 643.42 57519.03 88888.00 2000-09-08 18:37:58.201 252 15668.97 643.30 57518.18 88888.00 2000-09-08 18:37:59.201 252 15668.84 643.05 57517.93 88888.00 2000-09-08 18:38:00.201 252 15668.32 643.05 57518.42 88888.00 2000-09-08 18:38:01.201 252 15668.45 643.42 57517.81 88888.00 2000-09-08 18:38:02.201 252 15668.06 644.04 57519.03 88888.00 2000-09-08 18:38:03.201 252 15667.80 643.30 57518.42 88888.00 2000-09-08 18:38:04.201 252 15667.28 643.79 57519.03 88888.00 2000-09-08 18:38:05.201 252 15666.11 643.92 57518.54 88888.00 2000-09-08 18:38:06.201 252 15665.08 644.78 57518.30 88888.00 2000-09-08 18:38:07.201 252 15663.91 644.54 57518.66 88888.00 2000-09-08 18:38:08.201 252 15664.04 644.78 57518.05 88888.00 2000-09-08 18:38:09.201 252 15663.39 645.53 57518.05 88888.00 2000-09-08 18:38:10.201 252 15661.57 646.02 57517.81 88888.00 2000-09-08 18:38:11.201 252 15661.57 645.53 57518.42 88888.00 2000-09-08 18:38:12.201 252 15660.53 647.14 57517.69 88888.00 2000-09-08 18:38:13.201 252 15659.88 646.39 57518.05 88888.00 2000-09-08 18:38:14.201 252 15659.75 646.52 57518.42 88888.00 2000-09-08 18:38:15.201 252 15659.36 647.63 57518.18 88888.00 2000-09-08 18:38:16.201 252 15659.23 647.51 57518.05 88888.00 2000-09-08 18:38:17.201 252 15658.19 648.87 57517.69 88888.00 2000-09-08 18:38:18.201 252 15658.06 648.75 57517.32 88888.00 2000-09-08 18:38:19.201 252 15657.54 648.62 57517.07 88888.00 2000-09-08 18:38:20.201 252 15658.19 648.62 57517.07 88888.00 2000-09-08 18:38:21.201 252 15657.93 648.99 57517.20 88888.00 2000-09-08 18:38:22.201 252 15658.71 649.61 57516.71 88888.00 2000-09-08 18:38:23.201 252 15658.32 648.62 57516.46 88888.00 2000-09-08 18:38:24.201 252 15658.32 648.00 57516.22 88888.00 2000-09-08 18:38:25.201 252 15658.58 648.00 57516.22 88888.00 2000-09-08 18:38:26.201 252 15658.84 647.76 57517.20 88888.00 2000-09-08 18:38:27.201 252 15659.10 647.63 57515.98 88888.00 2000-09-08 18:38:28.201 252 15659.88 647.01 57516.71 88888.00 2000-09-08 18:38:29.201 252 15660.27 646.52 57516.10 88888.00 2000-09-08 18:38:30.201 252 15660.79 646.02 57516.10 88888.00 2000-09-08 18:38:31.201 252 15661.05 645.40 57516.10 88888.00 2000-09-08 18:38:32.201 252 15661.96 645.15 57515.73 88888.00 2000-09-08 18:38:33.201 252 15661.57 644.91 57516.10 88888.00 2000-09-08 18:38:34.201 252 15661.44 644.54 57516.10 88888.00 2000-09-08 18:38:35.201 252 15663.00 644.04 57516.83 88888.00 2000-09-08 18:38:36.201 252 15663.26 644.16 57516.22 88888.00 2000-09-08 18:38:37.201 252 15662.61 644.16 57516.22 88888.00 2000-09-08 18:38:38.201 252 15663.78 644.54 57516.46 88888.00 2000-09-08 18:38:39.201 252 15663.00 644.29 57516.34 88888.00 2000-09-08 18:38:40.201 252 15663.00 644.41 57515.98 88888.00 2000-09-08 18:38:41.201 252 15663.00 645.65 57516.46 88888.00 2000-09-08 18:38:42.201 252 15663.26 645.65 57516.83 88888.00 2000-09-08 18:38:43.201 252 15662.87 645.77 57516.34 88888.00 2000-09-08 18:38:44.201 252 15663.39 646.39 57516.59 88888.00 2000-09-08 18:38:45.201 252 15663.52 646.76 57516.46 88888.00 2000-09-08 18:38:46.201 252 15663.91 646.89 57516.59 88888.00 2000-09-08 18:38:47.201 252 15662.74 647.01 57516.59 88888.00 2000-09-08 18:38:48.201 252 15663.26 647.14 57516.46 88888.00 2000-09-08 18:38:49.201 252 15663.65 647.26 57515.85 88888.00 2000-09-08 18:38:50.201 252 15663.78 647.88 57516.22 88888.00 2000-09-08 18:38:51.201 252 15664.04 648.62 57516.22 88888.00 2000-09-08 18:38:52.201 252 15664.17 648.62 57515.73 88888.00 2000-09-08 18:38:53.201 252 15664.30 648.62 57515.98 88888.00 2000-09-08 18:38:54.201 252 15664.56 648.75 57516.22 88888.00 2000-09-08 18:38:55.201 252 15664.56 648.99 57516.10 88888.00 2000-09-08 18:38:56.201 252 15664.17 649.12 57516.34 88888.00 2000-09-08 18:38:57.201 252 15664.69 649.49 57516.59 88888.00 2000-09-08 18:38:58.201 252 15665.72 649.61 57516.10 88888.00 2000-09-08 18:38:59.201 252 15665.98 649.61 57516.34 88888.00 2000-09-08 18:39:00.201 252 15665.98 650.11 57516.34 88888.00 2000-09-08 18:39:01.201 252 15665.85 650.11 57517.07 88888.00 2000-09-08 18:39:02.201 252 15666.11 649.98 57516.22 88888.00 2000-09-08 18:39:03.201 252 15666.76 650.60 57516.22 88888.00 2000-09-08 18:39:04.201 252 15666.50 650.85 57516.10 88888.00 2000-09-08 18:39:05.201 252 15666.89 650.60 57515.85 88888.00 2000-09-08 18:39:06.201 252 15666.89 651.35 57515.98 88888.00 2000-09-08 18:39:07.201 252 15667.28 650.85 57515.85 88888.00 2000-09-08 18:39:08.201 252 15666.76 650.48 57516.83 88888.00 2000-09-08 18:39:09.201 252 15667.28 650.98 57516.46 88888.00 2000-09-08 18:39:10.201 252 15666.89 650.23 57516.22 88888.00 2000-09-08 18:39:11.201 252 15667.28 651.10 57516.10 88888.00 2000-09-08 18:39:12.201 252 15667.41 650.60 57516.95 88888.00 2000-09-08 18:39:13.201 252 15666.63 649.98 57516.95 88888.00 2000-09-08 18:39:14.201 252 15666.89 649.74 57516.59 88888.00 2000-09-08 18:39:15.201 252 15666.63 649.24 57516.10 88888.00 2000-09-08 18:39:16.201 252 15667.28 649.98 57516.59 88888.00 2000-09-08 18:39:17.201 252 15667.02 649.86 57516.83 88888.00 2000-09-08 18:39:18.201 252 15666.76 649.37 57517.44 88888.00 2000-09-08 18:39:19.201 252 15666.50 648.75 57516.34 88888.00 2000-09-08 18:39:20.201 252 15667.54 648.99 57516.46 88888.00 2000-09-08 18:39:21.201 252 15668.32 648.99 57516.83 88888.00 2000-09-08 18:39:22.201 252 15668.84 649.12 57515.98 88888.00 2000-09-08 18:39:23.201 252 15668.58 648.62 57516.10 88888.00 2000-09-08 18:39:24.201 252 15668.71 648.62 57515.98 88888.00 2000-09-08 18:39:25.201 252 15669.23 648.50 57517.20 88888.00 2000-09-08 18:39:26.201 252 15669.75 648.99 57516.59 88888.00 2000-09-08 18:39:27.201 252 15670.92 648.50 57516.71 88888.00 2000-09-08 18:39:28.201 252 15671.31 648.50 57517.20 88888.00 2000-09-08 18:39:29.201 252 15671.83 648.99 57516.83 88888.00 2000-09-08 18:39:30.201 252 15671.96 649.86 57516.59 88888.00 2000-09-08 18:39:31.201 252 15673.26 650.11 57517.07 88888.00 2000-09-08 18:39:32.201 252 15673.26 650.73 57517.69 88888.00 2000-09-08 18:39:33.201 252 15673.65 651.10 57517.32 88888.00 2000-09-08 18:39:34.201 252 15673.78 651.72 57517.20 88888.00 2000-09-08 18:39:35.201 252 15674.43 651.97 57517.69 88888.00 2000-09-08 18:39:36.201 252 15674.30 652.96 57517.20 88888.00 2000-09-08 18:39:37.201 252 15674.04 653.45 57517.57 88888.00 2000-09-08 18:39:38.201 252 15674.95 654.20 57518.18 88888.00 2000-09-08 18:39:39.201 252 15674.82 655.19 57517.81 88888.00 2000-09-08 18:39:40.201 252 15674.30 654.32 57518.79 88888.00 2000-09-08 18:39:41.201 252 15674.95 654.57 57518.42 88888.00 2000-09-08 18:39:42.201 252 15675.21 655.06 57518.42 88888.00 2000-09-08 18:39:43.201 252 15674.56 655.68 57518.66 88888.00 2000-09-08 18:39:44.201 252 15674.82 655.81 57518.91 88888.00 2000-09-08 18:39:45.201 252 15674.56 656.18 57518.54 88888.00 2000-09-08 18:39:46.201 252 15674.43 656.18 57519.40 88888.00 2000-09-08 18:39:47.201 252 15674.04 656.43 57519.28 88888.00 2000-09-08 18:39:48.201 252 15673.65 656.43 57519.16 88888.00 2000-09-08 18:39:49.201 252 15673.13 655.81 57519.77 88888.00 2000-09-08 18:39:50.201 252 15673.65 655.81 57519.64 88888.00 2000-09-08 18:39:51.201 252 15672.48 654.94 57519.52 88888.00 2000-09-08 18:39:52.201 252 15672.87 654.32 57520.25 88888.00 2000-09-08 18:39:53.201 252 15673.00 654.57 57519.52 88888.00 2000-09-08 18:39:54.201 252 15671.96 653.70 57520.13 88888.00 2000-09-08 18:39:55.201 252 15671.31 653.20 57519.40 88888.00 2000-09-08 18:39:56.201 252 15670.01 652.34 57519.77 88888.00 2000-09-08 18:39:57.201 252 15670.14 652.21 57520.38 88888.00 2000-09-08 18:39:58.201 252 15669.75 651.10 57518.91 88888.00 2000-09-08 18:39:59.201 252 15668.84 650.60 57520.38 88888.00 2000-09-08 18:40:00.201 252 15668.84 650.23 57520.13 88888.00 2000-09-08 18:40:01.201 252 15668.19 649.12 57519.89 88888.00 2000-09-08 18:40:02.201 252 15667.93 649.24 57520.13 88888.00 2000-09-08 18:40:03.201 252 15667.54 648.75 57520.25 88888.00 2000-09-08 18:40:04.201 252 15667.93 648.62 57519.64 88888.00 2000-09-08 18:40:05.201 252 15667.80 648.37 57519.03 88888.00 2000-09-08 18:40:06.201 252 15667.41 647.63 57520.25 88888.00 2000-09-08 18:40:07.201 252 15666.63 647.88 57519.64 88888.00 2000-09-08 18:40:08.201 252 15666.63 647.01 57519.40 88888.00 2000-09-08 18:40:09.201 252 15666.24 647.63 57519.77 88888.00 2000-09-08 18:40:10.201 252 15665.08 647.14 57519.40 88888.00 2000-09-08 18:40:11.201 252 15665.21 647.51 57519.28 88888.00 2000-09-08 18:40:12.201 252 15665.21 646.89 57519.89 88888.00 2000-09-08 18:40:13.201 252 15664.04 646.64 57518.91 88888.00 2000-09-08 18:40:14.201 252 15663.78 647.63 57519.40 88888.00 2000-09-08 18:40:15.201 252 15662.87 647.38 57519.52 88888.00 2000-09-08 18:40:16.201 252 15662.74 648.00 57519.52 88888.00 2000-09-08 18:40:17.201 252 15661.57 648.37 57519.89 88888.00 2000-09-08 18:40:18.201 252 15661.70 647.88 57519.28 88888.00 2000-09-08 18:40:19.201 252 15661.44 648.13 57519.52 88888.00 2000-09-08 18:40:20.201 252 15661.57 647.76 57519.64 88888.00 2000-09-08 18:40:21.201 252 15660.79 647.88 57519.28 88888.00 2000-09-08 18:40:22.201 252 15661.05 648.00 57519.40 88888.00 2000-09-08 18:40:23.201 252 15661.70 648.25 57519.03 88888.00 2000-09-08 18:40:24.201 252 15661.70 647.26 57519.28 88888.00 2000-09-08 18:40:25.201 252 15662.09 646.89 57518.54 88888.00 2000-09-08 18:40:26.201 252 15662.09 646.76 57518.91 88888.00 2000-09-08 18:40:27.201 252 15662.48 646.15 57518.66 88888.00 2000-09-08 18:40:28.201 252 15663.00 644.66 57519.03 88888.00 2000-09-08 18:40:29.201 252 15664.43 644.91 57518.18 88888.00 2000-09-08 18:40:30.201 252 15664.95 644.66 57518.18 88888.00 2000-09-08 18:40:31.201 252 15664.95 643.67 57518.66 88888.00 2000-09-08 18:40:32.201 252 15665.98 643.67 57519.03 88888.00 2000-09-08 18:40:33.201 252 15665.46 643.17 57518.79 88888.00 2000-09-08 18:40:34.201 252 15665.98 642.80 57519.03 88888.00 2000-09-08 18:40:35.201 252 15666.24 642.18 57518.91 88888.00 2000-09-08 18:40:36.201 252 15666.11 641.81 57518.05 88888.00 2000-09-08 18:40:37.201 252 15666.76 642.18 57518.54 88888.00 2000-09-08 18:40:38.201 252 15665.08 641.69 57518.66 88888.00 2000-09-08 18:40:39.201 252 15665.72 642.43 57519.03 88888.00 2000-09-08 18:40:40.201 252 15666.11 641.44 57518.91 88888.00 2000-09-08 18:40:41.201 252 15665.33 641.19 57519.16 88888.00 2000-09-08 18:40:42.201 252 15664.95 641.07 57518.42 88888.00 2000-09-08 18:40:43.201 252 15664.56 641.32 57518.79 88888.00 2000-09-08 18:40:44.201 252 15664.30 641.07 57519.28 88888.00 2000-09-08 18:40:45.201 252 15663.65 640.45 57519.16 88888.00 2000-09-08 18:40:46.201 252 15663.39 640.32 57518.66 88888.00 2000-09-08 18:40:47.201 252 15663.78 640.45 57518.54 88888.00 2000-09-08 18:40:48.201 252 15663.39 640.32 57519.28 88888.00 2000-09-08 18:40:49.201 252 15663.00 639.95 57519.28 88888.00 2000-09-08 18:40:50.201 252 15663.00 639.95 57518.79 88888.00 2000-09-08 18:40:51.201 252 15662.87 640.45 57519.16 88888.00 2000-09-08 18:40:52.201 252 15662.74 640.94 57519.03 88888.00 2000-09-08 18:40:53.201 252 15662.22 641.07 57518.79 88888.00 2000-09-08 18:40:54.201 252 15663.26 640.32 57518.54 88888.00 2000-09-08 18:40:55.201 252 15663.13 640.57 57519.28 88888.00 2000-09-08 18:40:56.201 252 15663.13 640.70 57518.91 88888.00 2000-09-08 18:40:57.201 252 15663.65 641.07 57518.79 88888.00 2000-09-08 18:40:58.201 252 15664.30 640.70 57518.30 88888.00 2000-09-08 18:40:59.201 252 15664.30 640.57 57518.30 88888.00 2000-09-08 18:41:00.201 252 15666.37 640.45 57518.91 88888.00 2000-09-08 18:41:01.201 252 15665.59 640.94 57518.91 88888.00 2000-09-08 18:41:02.201 252 15665.46 640.20 57519.28 88888.00 2000-09-08 18:41:03.201 252 15666.11 640.20 57518.18 88888.00 2000-09-08 18:41:04.201 252 15665.98 639.83 57519.03 88888.00 2000-09-08 18:41:05.201 252 15667.28 640.20 57518.91 88888.00 2000-09-08 18:41:06.201 252 15666.76 639.33 57519.40 88888.00 2000-09-08 18:41:07.201 252 15667.28 639.58 57519.03 88888.00 2000-09-08 18:41:08.201 252 15668.06 638.71 57519.16 88888.00 2000-09-08 18:41:09.201 252 15667.80 639.21 57519.16 88888.00 2000-09-08 18:41:10.201 252 15667.28 638.96 57519.03 88888.00 2000-09-08 18:41:11.201 252 15667.93 639.33 57518.91 88888.00 2000-09-08 18:41:12.201 252 15667.02 639.33 57518.79 88888.00 2000-09-08 18:41:13.201 252 15667.54 639.33 57519.28 88888.00 2000-09-08 18:41:14.201 252 15666.63 640.08 57518.79 88888.00 2000-09-08 18:41:15.201 252 15666.63 639.83 57518.42 88888.00 2000-09-08 18:41:16.201 252 15666.63 640.82 57519.52 88888.00 2000-09-08 18:41:17.201 252 15666.76 641.19 57519.16 88888.00 2000-09-08 18:41:18.201 252 15666.24 642.18 57519.64 88888.00 2000-09-08 18:41:19.201 252 15666.24 642.31 57519.28 88888.00 2000-09-08 18:41:20.201 252 15665.46 643.17 57519.28 88888.00 2000-09-08 18:41:21.201 252 15666.24 643.79 57519.52 88888.00 2000-09-08 18:41:22.201 252 15665.85 644.04 57518.91 88888.00 2000-09-08 18:41:23.201 252 15666.24 644.41 57519.28 88888.00 2000-09-08 18:41:24.201 252 15665.98 645.03 57519.89 88888.00 2000-09-08 18:41:25.201 252 15666.50 645.65 57519.40 88888.00 2000-09-08 18:41:26.201 252 15666.37 645.77 57518.91 88888.00 2000-09-08 18:41:27.201 252 15665.72 645.53 57520.13 88888.00 2000-09-08 18:41:28.201 252 15665.98 646.76 57518.79 88888.00 2000-09-08 18:41:29.201 252 15666.11 646.89 57518.79 88888.00 2000-09-08 18:41:30.201 252 15666.89 646.89 57518.91 88888.00 2000-09-08 18:41:31.201 252 15667.15 648.25 57518.54 88888.00 2000-09-08 18:41:32.201 252 15667.15 648.99 57518.91 88888.00 2000-09-08 18:41:33.201 252 15667.54 648.25 57519.03 88888.00 2000-09-08 18:41:34.201 252 15667.41 648.50 57519.03 88888.00 2000-09-08 18:41:35.201 252 15667.54 649.24 57519.64 88888.00 2000-09-08 18:41:36.201 252 15667.41 649.24 57519.28 88888.00 2000-09-08 18:41:37.201 252 15666.76 649.12 57518.91 88888.00 2000-09-08 18:41:38.201 252 15667.02 649.98 57519.40 88888.00 2000-09-08 18:41:39.201 252 15666.89 649.98 57519.16 88888.00 2000-09-08 18:41:40.201 252 15665.46 649.49 57519.28 88888.00 2000-09-08 18:41:41.201 252 15665.72 649.24 57519.16 88888.00 2000-09-08 18:41:42.201 252 15665.33 649.12 57519.28 88888.00 2000-09-08 18:41:43.201 252 15665.72 649.49 57519.28 88888.00 2000-09-08 18:41:44.201 252 15665.33 648.50 57519.28 88888.00 2000-09-08 18:41:45.201 252 15665.08 648.50 57519.16 88888.00 2000-09-08 18:41:46.201 252 15664.30 649.12 57519.64 88888.00 2000-09-08 18:41:47.201 252 15664.43 648.75 57519.28 88888.00 2000-09-08 18:41:48.201 252 15664.04 648.87 57519.16 88888.00 2000-09-08 18:41:49.201 252 15663.39 648.13 57518.91 88888.00 2000-09-08 18:41:50.201 252 15663.13 648.50 57519.16 88888.00 2000-09-08 18:41:51.201 252 15662.87 648.62 57519.03 88888.00 2000-09-08 18:41:52.201 252 15662.35 648.62 57519.28 88888.00 2000-09-08 18:41:53.201 252 15662.35 648.13 57519.03 88888.00 2000-09-08 18:41:54.201 252 15662.22 648.50 57519.03 88888.00 2000-09-08 18:41:55.201 252 15661.57 648.25 57518.42 88888.00 2000-09-08 18:41:56.201 252 15661.83 648.25 57518.42 88888.00 2000-09-08 18:41:57.201 252 15662.22 648.13 57519.16 88888.00 2000-09-08 18:41:58.201 252 15662.09 648.99 57519.52 88888.00 2000-09-08 18:41:59.201 252 15661.96 648.62 57518.18 88888.00 2000-09-08 18:42:00.201 252 15661.70 648.13 57517.93 88888.00 2000-09-08 18:42:01.201 252 15662.09 648.25 57518.42 88888.00 2000-09-08 18:42:02.201 252 15661.18 648.62 57517.81 88888.00 2000-09-08 18:42:03.201 252 15661.96 648.37 57518.30 88888.00 2000-09-08 18:42:04.201 252 15662.48 648.75 57518.05 88888.00 2000-09-08 18:42:05.201 252 15662.87 648.99 57518.05 88888.00 2000-09-08 18:42:06.201 252 15661.96 649.37 57517.81 88888.00 2000-09-08 18:42:07.201 252 15662.09 649.12 57517.57 88888.00 2000-09-08 18:42:08.201 252 15662.22 649.49 57518.54 88888.00 2000-09-08 18:42:09.201 252 15661.18 649.86 57518.30 88888.00 2000-09-08 18:42:10.201 252 15661.18 649.86 57518.18 88888.00 2000-09-08 18:42:11.201 252 15660.14 649.98 57518.18 88888.00 2000-09-08 18:42:12.201 252 15661.05 651.22 57518.30 88888.00 2000-09-08 18:42:13.201 252 15660.27 650.85 57518.42 88888.00 2000-09-08 18:42:14.201 252 15659.23 651.47 57517.57 88888.00 2000-09-08 18:42:15.201 252 15658.71 651.47 57517.93 88888.00 2000-09-08 18:42:16.201 252 15659.23 649.98 57518.30 88888.00 2000-09-08 18:42:17.201 252 15658.84 650.98 57517.57 88888.00 2000-09-08 18:42:18.201 252 15658.71 651.59 57518.54 88888.00 2000-09-08 18:42:19.201 252 15658.71 651.72 57517.32 88888.00 2000-09-08 18:42:20.201 252 15658.19 651.22 57517.69 88888.00 2000-09-08 18:42:21.201 252 15658.32 651.22 57517.44 88888.00 2000-09-08 18:42:22.201 252 15658.06 651.59 57517.81 88888.00 2000-09-08 18:42:23.201 252 15657.67 651.35 57517.57 88888.00 2000-09-08 18:42:24.201 252 15657.67 650.85 57518.05 88888.00 2000-09-08 18:42:25.201 252 15657.41 650.85 57516.83 88888.00 2000-09-08 18:42:26.201 252 15657.54 651.59 57517.20 88888.00 2000-09-08 18:42:27.201 252 15657.15 651.10 57517.57 88888.00 2000-09-08 18:42:28.201 252 15656.50 651.10 57517.07 88888.00 2000-09-08 18:42:29.201 252 15657.15 651.35 57517.69 88888.00 2000-09-08 18:42:30.201 252 15657.67 651.59 57516.71 88888.00 2000-09-08 18:42:31.201 252 15657.28 651.35 57516.59 88888.00 2000-09-08 18:42:32.201 252 15657.93 651.35 57516.71 88888.00 2000-09-08 18:42:33.201 252 15656.76 651.72 57516.83 88888.00 2000-09-08 18:42:34.201 252 15657.41 651.22 57516.83 88888.00 2000-09-08 18:42:35.201 252 15657.67 651.35 57516.10 88888.00 2000-09-08 18:42:36.201 252 15656.89 651.97 57516.10 88888.00 2000-09-08 18:42:37.201 252 15656.63 651.72 57515.98 88888.00 2000-09-08 18:42:38.201 252 15657.15 651.22 57515.61 88888.00 2000-09-08 18:42:39.201 252 15657.15 651.47 57515.98 88888.00 2000-09-08 18:42:40.201 252 15657.28 652.34 57516.34 88888.00 2000-09-08 18:42:41.201 252 15657.15 651.72 57515.00 88888.00 2000-09-08 18:42:42.201 252 15657.41 650.85 57514.88 88888.00 2000-09-08 18:42:43.201 252 15658.32 650.98 57515.49 88888.00 2000-09-08 18:42:44.201 252 15658.19 650.85 57515.12 88888.00 2000-09-08 18:42:45.201 252 15659.49 650.73 57515.00 88888.00 2000-09-08 18:42:46.201 252 15659.75 650.85 57515.73 88888.00 2000-09-08 18:42:47.201 252 15659.88 650.73 57515.61 88888.00 2000-09-08 18:42:48.201 252 15660.14 650.36 57515.00 88888.00 2000-09-08 18:42:49.201 252 15660.40 650.11 57516.10 88888.00 2000-09-08 18:42:50.201 252 15660.40 650.23 57515.61 88888.00 2000-09-08 18:42:51.201 252 15661.31 649.61 57516.22 88888.00 2000-09-08 18:42:52.201 252 15661.57 649.12 57515.73 88888.00 2000-09-08 18:42:53.201 252 15661.05 648.50 57516.95 88888.00 2000-09-08 18:42:54.201 252 15661.18 648.50 57515.98 88888.00 2000-09-08 18:42:55.201 252 15661.70 648.62 57516.34 88888.00 2000-09-08 18:42:56.201 252 15660.92 648.50 57515.73 88888.00 2000-09-08 18:42:57.201 252 15661.18 648.50 57515.85 88888.00 2000-09-08 18:42:58.201 252 15661.05 648.13 57516.22 88888.00 2000-09-08 18:42:59.201 252 15661.05 647.26 57515.98 88888.00 2000-09-08 18:43:00.201 252 15660.79 647.51 57516.46 88888.00 2000-09-08 18:43:01.201 252 15659.88 647.63 57515.85 88888.00 2000-09-08 18:43:02.201 252 15660.27 646.76 57516.46 88888.00 2000-09-08 18:43:03.201 252 15660.01 646.89 57516.71 88888.00 2000-09-08 18:43:04.201 252 15659.62 646.39 57516.34 88888.00 2000-09-08 18:43:05.201 252 15659.88 646.39 57515.85 88888.00 2000-09-08 18:43:06.201 252 15660.27 646.39 57515.98 88888.00 2000-09-08 18:43:07.201 252 15660.01 645.28 57516.71 88888.00 2000-09-08 18:43:08.201 252 15659.88 645.53 57516.83 88888.00 2000-09-08 18:43:09.201 252 15659.75 645.03 57515.85 88888.00 2000-09-08 18:43:10.201 252 15659.75 645.15 57516.10 88888.00 2000-09-08 18:43:11.201 252 15659.49 645.03 57516.59 88888.00 2000-09-08 18:43:12.201 252 15659.36 644.78 57516.34 88888.00 2000-09-08 18:43:13.201 252 15659.10 644.54 57516.34 88888.00 2000-09-08 18:43:14.201 252 15659.36 644.41 57515.85 88888.00 2000-09-08 18:43:15.201 252 15658.97 643.42 57515.85 88888.00 2000-09-08 18:43:16.201 252 15658.32 643.17 57516.10 88888.00 2000-09-08 18:43:17.201 252 15658.06 643.42 57515.49 88888.00 2000-09-08 18:43:18.201 252 15656.63 642.93 57515.98 88888.00 2000-09-08 18:43:19.201 252 15657.67 642.93 57515.12 88888.00 2000-09-08 18:43:20.201 252 15657.02 642.93 57515.36 88888.00 2000-09-08 18:43:21.201 252 15657.67 642.68 57515.36 88888.00 2000-09-08 18:43:22.201 252 15657.41 643.17 57515.73 88888.00 2000-09-08 18:43:23.201 252 15657.80 643.30 57515.61 88888.00 2000-09-08 18:43:24.201 252 15657.93 643.42 57515.00 88888.00 2000-09-08 18:43:25.201 252 15657.67 643.42 57515.61 88888.00 2000-09-08 18:43:26.201 252 15657.54 643.67 57515.24 88888.00 2000-09-08 18:43:27.201 252 15658.19 645.53 57515.12 88888.00 2000-09-08 18:43:28.201 252 15657.93 645.53 57515.24 88888.00 2000-09-08 18:43:29.201 252 15657.67 645.90 57515.12 88888.00 2000-09-08 18:43:30.201 252 15658.06 646.15 57515.36 88888.00 2000-09-08 18:43:31.201 252 15658.32 647.01 57514.75 88888.00 2000-09-08 18:43:32.201 252 15657.80 647.01 57515.61 88888.00 2000-09-08 18:43:33.201 252 15658.32 648.13 57514.75 88888.00 2000-09-08 18:43:34.201 252 15658.32 647.88 57515.49 88888.00 2000-09-08 18:43:35.201 252 15657.41 648.50 57515.00 88888.00 2000-09-08 18:43:36.201 252 15658.71 648.37 57514.51 88888.00 2000-09-08 18:43:37.201 252 15658.19 648.87 57514.51 88888.00 2000-09-08 18:43:38.201 252 15658.19 648.50 57515.24 88888.00 2000-09-08 18:43:39.201 252 15659.10 648.99 57514.51 88888.00 2000-09-08 18:43:40.201 252 15658.84 648.62 57514.88 88888.00 2000-09-08 18:43:41.201 252 15659.23 648.62 57515.00 88888.00 2000-09-08 18:43:42.201 252 15659.36 648.13 57514.75 88888.00 2000-09-08 18:43:43.201 252 15660.14 647.63 57515.49 88888.00 2000-09-08 18:43:44.201 252 15660.14 647.63 57514.88 88888.00 2000-09-08 18:43:45.201 252 15660.40 647.63 57515.12 88888.00 2000-09-08 18:43:46.201 252 15660.01 647.76 57515.61 88888.00 2000-09-08 18:43:47.201 252 15660.53 647.76 57514.75 88888.00 2000-09-08 18:43:48.201 252 15660.92 647.38 57515.00 88888.00 2000-09-08 18:43:49.201 252 15660.79 646.89 57515.24 88888.00 2000-09-08 18:43:50.201 252 15661.31 646.89 57514.88 88888.00 2000-09-08 18:43:51.201 252 15661.70 646.76 57514.88 88888.00 2000-09-08 18:43:52.201 252 15661.83 646.27 57514.88 88888.00 2000-09-08 18:43:53.201 252 15662.09 647.01 57515.00 88888.00 2000-09-08 18:43:54.201 252 15661.31 646.64 57515.24 88888.00 2000-09-08 18:43:55.201 252 15662.35 646.76 57514.88 88888.00 2000-09-08 18:43:56.201 252 15661.96 646.39 57514.88 88888.00 2000-09-08 18:43:57.201 252 15661.96 646.27 57515.24 88888.00 2000-09-08 18:43:58.201 252 15662.48 646.39 57514.75 88888.00 2000-09-08 18:43:59.201 252 15661.57 647.51 57515.12 88888.00 2000-09-08 18:44:00.201 252 15661.44 647.01 57515.36 88888.00 2000-09-08 18:44:01.201 252 15661.18 647.26 57515.49 88888.00 2000-09-08 18:44:02.201 252 15661.57 647.01 57514.88 88888.00 2000-09-08 18:44:03.201 252 15662.22 647.14 57515.98 88888.00 2000-09-08 18:44:04.201 252 15660.66 647.51 57515.12 88888.00 2000-09-08 18:44:05.201 252 15662.74 648.00 57515.73 88888.00 2000-09-08 18:44:06.201 252 15661.96 648.37 57515.98 88888.00 2000-09-08 18:44:07.201 252 15661.83 647.63 57515.85 88888.00 2000-09-08 18:44:08.201 252 15662.61 647.51 57515.36 88888.00 2000-09-08 18:44:09.201 252 15662.22 647.14 57515.73 88888.00 2000-09-08 18:44:10.201 252 15661.96 647.76 57515.61 88888.00 2000-09-08 18:44:11.201 252 15661.83 647.38 57515.85 88888.00 2000-09-08 18:44:12.201 252 15662.35 647.63 57515.73 88888.00 2000-09-08 18:44:13.201 252 15661.83 647.63 57515.36 88888.00 2000-09-08 18:44:14.201 252 15662.48 647.63 57515.24 88888.00 2000-09-08 18:44:15.201 252 15661.31 647.38 57516.22 88888.00 2000-09-08 18:44:16.201 252 15661.57 646.02 57515.61 88888.00 2000-09-08 18:44:17.201 252 15661.57 647.76 57515.98 88888.00 2000-09-08 18:44:18.201 252 15662.35 647.01 57516.59 88888.00 2000-09-08 18:44:19.201 252 15661.83 646.89 57515.98 88888.00 2000-09-08 18:44:20.201 252 15661.70 647.26 57515.85 88888.00 2000-09-08 18:44:21.201 252 15662.35 647.76 57515.61 88888.00 2000-09-08 18:44:22.201 252 15661.70 647.14 57515.98 88888.00 2000-09-08 18:44:23.201 252 15662.35 648.13 57516.22 88888.00 2000-09-08 18:44:24.201 252 15663.00 647.51 57516.83 88888.00 2000-09-08 18:44:25.201 252 15662.48 648.00 57516.10 88888.00 2000-09-08 18:44:26.201 252 15663.13 648.37 57516.10 88888.00 2000-09-08 18:44:27.201 252 15662.74 648.25 57516.59 88888.00 2000-09-08 18:44:28.201 252 15662.61 649.86 57516.83 88888.00 2000-09-08 18:44:29.201 252 15661.83 648.87 57515.98 88888.00 2000-09-08 18:44:30.201 252 15662.09 649.61 57516.34 88888.00 2000-09-08 18:44:31.201 252 15662.48 649.98 57516.83 88888.00 2000-09-08 18:44:32.201 252 15661.83 650.36 57516.83 88888.00 2000-09-08 18:44:33.201 252 15661.18 650.36 57516.46 88888.00 2000-09-08 18:44:34.201 252 15661.44 651.47 57516.83 88888.00 2000-09-08 18:44:35.201 252 15661.70 651.84 57517.07 88888.00 2000-09-08 18:44:36.201 252 15660.92 652.21 57517.20 88888.00 2000-09-08 18:44:37.201 252 15659.88 652.83 57516.59 88888.00 2000-09-08 18:44:38.201 252 15660.01 652.71 57516.95 88888.00 2000-09-08 18:44:39.201 252 15659.62 652.83 57516.71 88888.00 2000-09-08 18:44:40.201 252 15659.49 653.58 57517.20 88888.00 2000-09-08 18:44:41.201 252 15658.45 653.82 57516.46 88888.00 2000-09-08 18:44:42.201 252 15659.10 653.95 57516.22 88888.00 2000-09-08 18:44:43.201 252 15659.10 653.82 57516.83 88888.00 2000-09-08 18:44:44.201 252 15659.49 653.82 57516.95 88888.00 2000-09-08 18:44:45.201 252 15658.97 653.82 57516.95 88888.00 2000-09-08 18:44:46.201 252 15658.84 653.45 57516.59 88888.00 2000-09-08 18:44:47.201 252 15659.88 653.58 57517.07 88888.00 2000-09-08 18:44:48.201 252 15659.88 652.83 57516.71 88888.00 2000-09-08 18:44:49.201 252 15659.88 652.71 57516.71 88888.00 2000-09-08 18:44:50.201 252 15659.88 653.20 57517.07 88888.00 2000-09-08 18:44:51.201 252 15660.53 652.83 57517.32 88888.00 2000-09-08 18:44:52.201 252 15660.53 652.46 57516.46 88888.00 2000-09-08 18:44:53.201 252 15660.92 651.84 57517.20 88888.00 2000-09-08 18:44:54.201 252 15660.53 652.09 57517.20 88888.00 2000-09-08 18:44:55.201 252 15660.14 652.34 57517.69 88888.00 2000-09-08 18:44:56.201 252 15660.14 651.72 57517.32 88888.00 2000-09-08 18:44:57.201 252 15659.75 651.59 57517.44 88888.00 2000-09-08 18:44:58.201 252 15659.49 651.47 57517.57 88888.00 2000-09-08 18:44:59.201 252 15658.84 651.59 57517.20 88888.00 2000-09-08 18:45:00.201 252 15658.32 651.47 57517.07 88888.00 2000-09-08 18:45:01.201 252 15657.80 651.97 57517.07 88888.00 2000-09-08 18:45:02.201 252 15657.28 652.09 57517.20 88888.00 2000-09-08 18:45:03.201 252 15656.89 652.34 57517.07 88888.00 2000-09-08 18:45:04.201 252 15656.11 652.09 57517.93 88888.00 2000-09-08 18:45:05.201 252 15655.20 651.72 57516.71 88888.00 2000-09-08 18:45:06.201 252 15654.81 651.97 57516.95 88888.00 2000-09-08 18:45:07.201 252 15653.64 651.47 57517.07 88888.00 2000-09-08 18:45:08.201 252 15652.99 651.72 57517.57 88888.00 2000-09-08 18:45:09.201 252 15653.12 651.47 57517.32 88888.00 2000-09-08 18:45:10.201 252 15653.12 650.85 57516.83 88888.00 2000-09-08 18:45:11.201 252 15652.73 650.48 57516.71 88888.00 2000-09-08 18:45:12.201 252 15652.21 650.48 57516.34 88888.00 2000-09-08 18:45:13.201 252 15652.86 650.73 57516.22 88888.00 2000-09-08 18:45:14.201 252 15652.47 649.86 57515.85 88888.00 2000-09-08 18:45:15.201 252 15652.60 649.37 57515.98 88888.00 2000-09-08 18:45:16.201 252 15652.60 649.61 57516.22 88888.00 2000-09-08 18:45:17.201 252 15652.99 648.99 57515.73 88888.00 2000-09-08 18:45:18.201 252 15653.77 649.12 57515.61 88888.00 2000-09-08 18:45:19.201 252 15653.77 648.25 57516.10 88888.00 2000-09-08 18:45:20.201 252 15654.29 648.50 57515.00 88888.00 2000-09-08 18:45:21.201 252 15655.20 649.49 57515.00 88888.00 2000-09-08 18:45:22.201 252 15655.85 649.12 57515.61 88888.00 2000-09-08 18:45:23.201 252 15656.24 648.62 57514.88 88888.00 2000-09-08 18:45:24.201 252 15656.50 649.37 57515.24 88888.00 2000-09-08 18:45:25.201 252 15657.41 648.99 57515.49 88888.00 2000-09-08 18:45:26.201 252 15657.41 649.49 57515.49 88888.00 2000-09-08 18:45:27.201 252 15657.67 649.12 57514.75 88888.00 2000-09-08 18:45:28.201 252 15657.80 649.61 57515.24 88888.00 2000-09-08 18:45:29.201 252 15659.88 649.37 57514.75 88888.00 2000-09-08 18:45:30.201 252 15659.23 649.74 57515.73 88888.00 2000-09-08 18:45:31.201 252 15658.97 649.74 57515.12 88888.00 2000-09-08 18:45:32.201 252 15659.49 650.60 57515.12 88888.00 2000-09-08 18:45:33.201 252 15659.75 650.98 57515.73 88888.00 2000-09-08 18:45:34.201 252 15660.01 650.85 57516.22 88888.00 2000-09-08 18:45:35.201 252 15660.40 651.59 57516.10 88888.00 2000-09-08 18:45:36.201 252 15660.53 651.47 57515.85 88888.00 2000-09-08 18:45:37.201 252 15660.27 651.97 57515.12 88888.00 2000-09-08 18:45:38.201 252 15661.05 652.59 57515.49 88888.00 2000-09-08 18:45:39.201 252 15660.53 651.35 57515.85 88888.00 2000-09-08 18:45:40.201 252 15660.79 652.21 57516.22 88888.00 2000-09-08 18:45:41.201 252 15661.44 652.34 57515.85 88888.00 2000-09-08 18:45:42.201 252 15662.09 652.21 57516.22 88888.00 2000-09-08 18:45:43.201 252 15662.22 651.97 57515.98 88888.00 2000-09-08 18:45:44.201 252 15662.87 651.84 57515.61 88888.00 2000-09-08 18:45:45.201 252 15662.87 652.46 57515.61 88888.00 2000-09-08 18:45:46.201 252 15663.52 651.72 57515.73 88888.00 2000-09-08 18:45:47.201 252 15663.65 651.47 57516.46 88888.00 2000-09-08 18:45:48.201 252 15664.43 651.59 57516.22 88888.00 2000-09-08 18:45:49.201 252 15664.30 651.72 57516.83 88888.00 2000-09-08 18:45:50.201 252 15664.69 650.98 57516.59 88888.00 2000-09-08 18:45:51.201 252 15665.08 650.85 57516.95 88888.00 2000-09-08 18:45:52.201 252 15665.21 649.86 57516.95 88888.00 2000-09-08 18:45:53.201 252 15665.59 649.61 57516.83 88888.00 2000-09-08 18:45:54.201 252 15664.56 648.50 57517.44 88888.00 2000-09-08 18:45:55.201 252 15664.56 648.87 57517.20 88888.00 2000-09-08 18:45:56.201 252 15665.59 648.25 57517.44 88888.00 2000-09-08 18:45:57.201 252 15665.59 647.26 57517.32 88888.00 2000-09-08 18:45:58.201 252 15664.95 647.51 57517.07 88888.00 2000-09-08 18:45:59.201 252 15665.08 646.64 57517.44 88888.00 2000-09-08 18:46:00.201 252 15664.43 646.64 57517.81 88888.00 2000-09-08 18:46:01.201 252 15664.43 645.53 57517.44 88888.00 2000-09-08 18:46:02.201 252 15664.30 645.40 57516.71 88888.00 2000-09-08 18:46:03.201 252 15664.56 645.03 57517.44 88888.00 2000-09-08 18:46:04.201 252 15664.82 645.03 57517.32 88888.00 2000-09-08 18:46:05.201 252 15664.43 644.54 57517.57 88888.00 2000-09-08 18:46:06.201 252 15664.30 643.79 57517.81 88888.00 2000-09-08 18:46:07.201 252 15663.39 643.54 57517.69 88888.00 2000-09-08 18:46:08.201 252 15662.22 643.17 57518.30 88888.00 2000-09-08 18:46:09.201 252 15662.22 643.30 57518.30 88888.00 2000-09-08 18:46:10.201 252 15662.48 642.80 57518.79 88888.00 2000-09-08 18:46:11.201 252 15661.44 643.17 57518.18 88888.00 2000-09-08 18:46:12.201 252 15660.79 642.43 57517.57 88888.00 2000-09-08 18:46:13.201 252 15661.44 642.06 57517.81 88888.00 2000-09-08 18:46:14.201 252 15660.92 642.06 57517.93 88888.00 2000-09-08 18:46:15.201 252 15660.92 642.18 57517.44 88888.00 2000-09-08 18:46:16.201 252 15660.92 641.56 57518.30 88888.00 2000-09-08 18:46:17.201 252 15661.18 641.19 57517.57 88888.00 2000-09-08 18:46:18.201 252 15661.18 642.06 57517.69 88888.00 2000-09-08 18:46:19.201 252 15661.05 642.18 57518.05 88888.00 2000-09-08 18:46:20.201 252 15661.70 641.69 57517.93 88888.00 2000-09-08 18:46:21.201 252 15662.35 641.44 57517.81 88888.00 2000-09-08 18:46:22.201 252 15662.09 641.81 57518.18 88888.00 2000-09-08 18:46:23.201 252 15662.61 642.06 57516.71 88888.00 2000-09-08 18:46:24.201 252 15663.26 642.31 57517.44 88888.00 2000-09-08 18:46:25.201 252 15663.65 642.18 57517.57 88888.00 2000-09-08 18:46:26.201 252 15663.91 642.80 57517.69 88888.00 2000-09-08 18:46:27.201 252 15664.04 643.05 57517.69 88888.00 2000-09-08 18:46:28.201 252 15664.17 642.68 57517.69 88888.00 2000-09-08 18:46:29.201 252 15664.04 642.93 57517.44 88888.00 2000-09-08 18:46:30.201 252 15664.82 643.79 57517.57 88888.00 2000-09-08 18:46:31.201 252 15664.56 643.79 57518.05 88888.00 2000-09-08 18:46:32.201 252 15664.43 644.54 57518.18 88888.00 2000-09-08 18:46:33.201 252 15664.04 645.03 57517.69 88888.00 2000-09-08 18:46:34.201 252 15663.65 644.54 57517.93 88888.00 2000-09-08 18:46:35.201 252 15664.17 645.40 57518.30 88888.00 2000-09-08 18:46:36.201 252 15664.69 645.28 57517.20 88888.00 2000-09-08 18:46:37.201 252 15663.52 645.77 57517.81 88888.00 2000-09-08 18:46:38.201 252 15663.65 646.52 57517.93 88888.00 2000-09-08 18:46:39.201 252 15664.30 646.39 57518.42 88888.00 2000-09-08 18:46:40.201 252 15662.74 646.64 57517.32 88888.00 2000-09-08 18:46:41.201 252 15663.91 646.76 57518.05 88888.00 2000-09-08 18:46:42.201 252 15662.48 646.52 57518.54 88888.00 2000-09-08 18:46:43.201 252 15662.09 647.14 57518.05 88888.00 2000-09-08 18:46:44.201 252 15662.48 646.89 57518.79 88888.00 2000-09-08 18:46:45.201 252 15661.57 648.13 57518.30 88888.00 2000-09-08 18:46:46.201 252 15661.83 647.76 57518.30 88888.00 2000-09-08 18:46:47.201 252 15661.57 647.51 57518.79 88888.00 2000-09-08 18:46:48.201 252 15662.09 647.76 57518.18 88888.00 2000-09-08 18:46:49.201 252 15661.05 647.88 57518.54 88888.00 2000-09-08 18:46:50.201 252 15660.79 647.38 57518.05 88888.00 2000-09-08 18:46:51.201 252 15660.66 648.13 57518.42 88888.00 2000-09-08 18:46:52.201 252 15660.79 647.51 57518.54 88888.00 2000-09-08 18:46:53.201 252 15660.27 648.99 57518.91 88888.00 2000-09-08 18:46:54.201 252 15659.49 648.99 57518.54 88888.00 2000-09-08 18:46:55.201 252 15659.23 648.25 57518.18 88888.00 2000-09-08 18:46:56.201 252 15658.97 649.12 57518.54 88888.00 2000-09-08 18:46:57.201 252 15658.97 649.49 57518.42 88888.00 2000-09-08 18:46:58.201 252 15658.32 650.23 57518.54 88888.00 2000-09-08 18:46:59.201 252 15656.63 649.86 57518.42 88888.00 2000-09-08 18:47:00.201 252 15656.63 649.49 57518.54 88888.00 2000-09-08 18:47:01.201 252 15657.15 650.11 57519.03 88888.00 2000-09-08 18:47:02.201 252 15655.46 650.98 57517.93 88888.00 2000-09-08 18:47:03.201 252 15654.68 650.23 57518.66 88888.00 2000-09-08 18:47:04.201 252 15654.81 649.49 57518.66 88888.00 2000-09-08 18:47:05.201 252 15654.03 650.36 57518.05 88888.00 2000-09-08 18:47:06.201 252 15653.51 649.74 57517.93 88888.00 2000-09-08 18:47:07.201 252 15653.51 649.98 57517.81 88888.00 2000-09-08 18:47:08.201 252 15652.47 649.74 57517.81 88888.00 2000-09-08 18:47:09.201 252 15652.08 650.11 57518.05 88888.00 2000-09-08 18:47:10.201 252 15651.43 650.60 57518.18 88888.00 2000-09-08 18:47:11.201 252 15650.52 650.60 57517.93 88888.00 2000-09-08 18:47:12.201 252 15651.56 650.85 57517.32 88888.00 2000-09-08 18:47:13.201 252 15651.04 651.35 57517.81 88888.00 2000-09-08 18:47:14.201 252 15651.04 651.84 57517.32 88888.00 2000-09-08 18:47:15.201 252 15650.65 652.09 57517.93 88888.00 2000-09-08 18:47:16.201 252 15650.78 652.96 57517.44 88888.00 2000-09-08 18:47:17.201 252 15650.52 653.45 57517.57 88888.00 2000-09-08 18:47:18.201 252 15651.17 653.82 57517.32 88888.00 2000-09-08 18:47:19.201 252 15651.17 654.44 57517.07 88888.00 2000-09-08 18:47:20.201 252 15650.91 654.82 57516.71 88888.00 2000-09-08 18:47:21.201 252 15650.52 655.19 57516.95 88888.00 2000-09-08 18:47:22.201 252 15650.39 656.43 57516.59 88888.00 2000-09-08 18:47:23.201 252 15649.74 657.04 57517.81 88888.00 2000-09-08 18:47:24.201 252 15650.00 658.16 57517.69 88888.00 2000-09-08 18:47:25.201 252 15649.61 657.79 57516.83 88888.00 2000-09-08 18:47:26.201 252 15649.74 658.78 57516.83 88888.00 2000-09-08 18:47:27.201 252 15649.35 659.27 57516.22 88888.00 2000-09-08 18:47:28.201 252 15648.57 659.77 57516.34 88888.00 2000-09-08 18:47:29.201 252 15647.67 659.40 57516.59 88888.00 2000-09-08 18:47:30.201 252 15647.92 660.26 57516.59 88888.00 2000-09-08 18:47:31.201 252 15647.41 660.76 57516.59 88888.00 2000-09-08 18:47:32.201 252 15647.14 661.38 57515.98 88888.00 2000-09-08 18:47:33.201 252 15645.98 660.88 57515.36 88888.00 2000-09-08 18:47:34.201 252 15646.11 661.26 57515.36 88888.00 2000-09-08 18:47:35.201 252 15645.46 661.87 57515.85 88888.00 2000-09-08 18:47:36.201 252 15645.07 662.00 57515.61 88888.00 2000-09-08 18:47:37.201 252 15644.68 661.26 57515.49 88888.00 2000-09-08 18:47:38.201 252 15644.16 661.63 57515.61 88888.00 2000-09-08 18:47:39.201 252 15644.29 661.63 57515.98 88888.00 2000-09-08 18:47:40.201 252 15643.64 660.88 57515.36 88888.00 2000-09-08 18:47:41.201 252 15644.16 660.88 57515.49 88888.00 2000-09-08 18:47:42.201 252 15643.77 660.51 57515.00 88888.00 2000-09-08 18:47:43.201 252 15642.73 660.14 57515.00 88888.00 2000-09-08 18:47:44.201 252 15643.25 659.65 57514.88 88888.00 2000-09-08 18:47:45.201 252 15642.60 660.02 57515.00 88888.00 2000-09-08 18:47:46.201 252 15642.99 659.40 57514.63 88888.00 2000-09-08 18:47:47.201 252 15642.73 659.40 57514.27 88888.00 2000-09-08 18:47:48.201 252 15642.99 658.41 57514.75 88888.00 2000-09-08 18:47:49.201 252 15642.34 658.04 57514.39 88888.00 2000-09-08 18:47:50.201 252 15641.56 658.04 57514.39 88888.00 2000-09-08 18:47:51.201 252 15642.73 658.65 57513.90 88888.00 2000-09-08 18:47:52.201 252 15641.95 657.66 57514.51 88888.00 2000-09-08 18:47:53.201 252 15642.21 657.79 57514.14 88888.00 2000-09-08 18:47:54.201 252 15641.95 657.04 57514.14 88888.00 2000-09-08 18:47:55.201 252 15641.82 657.79 57513.77 88888.00 2000-09-08 18:47:56.201 252 15642.08 657.66 57514.27 88888.00 2000-09-08 18:47:57.201 252 15641.95 657.91 57512.80 88888.00 2000-09-08 18:47:58.201 252 15642.34 657.42 57514.14 88888.00 2000-09-08 18:47:59.201 252 15642.21 657.91 57513.41 88888.00 2000-09-08 18:48:00.201 252 15642.47 657.54 57513.04 88888.00 2000-09-08 18:48:01.201 252 15642.21 658.28 57513.77 88888.00 2000-09-08 18:48:02.201 252 15642.47 658.53 57512.43 88888.00 2000-09-08 18:48:03.201 252 15642.34 658.16 57513.41 88888.00 2000-09-08 18:48:04.201 252 15642.47 657.91 57512.92 88888.00 2000-09-08 18:48:05.201 252 15642.08 658.28 57512.80 88888.00 2000-09-08 18:48:06.201 252 15641.17 659.40 57513.04 88888.00 2000-09-08 18:48:07.201 252 15642.08 659.15 57512.31 88888.00 2000-09-08 18:48:08.201 252 15641.82 659.65 57512.80 88888.00 2000-09-08 18:48:09.201 252 15641.56 658.90 57512.92 88888.00 2000-09-08 18:48:10.201 252 15642.08 659.52 57512.43 88888.00 2000-09-08 18:48:11.201 252 15641.30 659.27 57513.04 88888.00 2000-09-08 18:48:12.201 252 15641.95 659.27 57512.43 88888.00 2000-09-08 18:48:13.201 252 15641.56 659.27 57512.43 88888.00 2000-09-08 18:48:14.201 252 15641.82 659.52 57511.57 88888.00 2000-09-08 18:48:15.201 252 15641.82 660.26 57511.82 88888.00 2000-09-08 18:48:16.201 252 15641.95 659.89 57512.43 88888.00 2000-09-08 18:48:17.201 252 15642.34 659.77 57512.06 88888.00 2000-09-08 18:48:18.201 252 15642.60 660.76 57512.55 88888.00 2000-09-08 18:48:19.201 252 15642.60 661.01 57512.31 88888.00 2000-09-08 18:48:20.201 252 15643.25 661.13 57512.31 88888.00 2000-09-08 18:48:21.201 252 15642.99 660.76 57511.57 88888.00 2000-09-08 18:48:22.201 252 15643.90 661.26 57511.45 88888.00 2000-09-08 18:48:23.201 252 15644.03 660.64 57512.18 88888.00 2000-09-08 18:48:24.201 252 15644.16 661.50 57511.94 88888.00 2000-09-08 18:48:25.201 252 15645.07 662.00 57511.57 88888.00 2000-09-08 18:48:26.201 252 15645.07 662.00 57511.70 88888.00 2000-09-08 18:48:27.201 252 15646.24 662.49 57511.33 88888.00 2000-09-08 18:48:28.201 252 15646.62 662.12 57511.57 88888.00 2000-09-08 18:48:29.201 252 15647.92 662.12 57511.82 88888.00 2000-09-08 18:48:30.201 252 15647.41 662.25 57512.31 88888.00 2000-09-08 18:48:31.201 252 15648.96 662.12 57511.70 88888.00 2000-09-08 18:48:32.201 252 15649.35 662.37 57512.31 88888.00 2000-09-08 18:48:33.201 252 15650.00 662.37 57512.31 88888.00 2000-09-08 18:48:34.201 252 15650.65 662.74 57511.33 88888.00 2000-09-08 18:48:35.201 252 15650.91 662.12 57511.94 88888.00 2000-09-08 18:48:36.201 252 15651.95 662.62 57512.18 88888.00 2000-09-08 18:48:37.201 252 15652.73 662.87 57511.82 88888.00 2000-09-08 18:48:38.201 252 15652.99 662.74 57512.18 88888.00 2000-09-08 18:48:39.201 252 15653.12 663.24 57512.31 88888.00 2000-09-08 18:48:40.201 252 15654.16 662.37 57512.31 88888.00 2000-09-08 18:48:41.201 252 15655.33 662.12 57512.92 88888.00 2000-09-08 18:48:42.201 252 15655.46 662.37 57512.43 88888.00 2000-09-08 18:48:43.201 252 15657.02 661.26 57512.80 88888.00 2000-09-08 18:48:44.201 252 15656.89 662.25 57513.16 88888.00 2000-09-08 18:48:45.201 252 15658.06 661.75 57513.65 88888.00 2000-09-08 18:48:46.201 252 15658.45 661.50 57513.41 88888.00 2000-09-08 18:48:47.201 252 15659.49 661.38 57513.90 88888.00 2000-09-08 18:48:48.201 252 15659.88 661.50 57513.65 88888.00 2000-09-08 18:48:49.201 252 15660.92 661.26 57514.02 88888.00 2000-09-08 18:48:50.201 252 15661.31 660.76 57514.27 88888.00 2000-09-08 18:48:51.201 252 15662.22 661.13 57514.39 88888.00 2000-09-08 18:48:52.201 252 15662.48 660.76 57514.27 88888.00 2000-09-08 18:48:53.201 252 15663.65 660.64 57514.88 88888.00 2000-09-08 18:48:54.201 252 15664.56 659.89 57514.14 88888.00 2000-09-08 18:48:55.201 252 15665.21 660.51 57514.51 88888.00 2000-09-08 18:48:56.201 252 15666.11 660.39 57515.00 88888.00 2000-09-08 18:48:57.201 252 15666.50 660.39 57515.12 88888.00 2000-09-08 18:48:58.201 252 15667.15 660.64 57515.49 88888.00 2000-09-08 18:48:59.201 252 15667.93 660.14 57515.98 88888.00 2000-09-08 18:49:00.201 252 15668.45 660.76 57515.73 88888.00 2000-09-08 18:49:01.201 252 15669.36 660.39 57516.22 88888.00 2000-09-08 18:49:02.201 252 15669.36 661.01 57516.71 88888.00 2000-09-08 18:49:03.201 252 15669.23 660.26 57516.95 88888.00 2000-09-08 18:49:04.201 252 15669.23 661.38 57516.59 88888.00 2000-09-08 18:49:05.201 252 15670.27 661.01 57516.71 88888.00 2000-09-08 18:49:06.201 252 15670.27 660.88 57517.57 88888.00 2000-09-08 18:49:07.201 252 15670.53 661.50 57517.57 88888.00 2000-09-08 18:49:08.201 252 15670.66 661.63 57517.69 88888.00 2000-09-08 18:49:09.201 252 15670.66 661.13 57517.44 88888.00 2000-09-08 18:49:10.201 252 15671.18 661.63 57518.18 88888.00 2000-09-08 18:49:11.201 252 15671.05 661.50 57519.16 88888.00 2000-09-08 18:49:12.201 252 15671.70 661.75 57519.03 88888.00 2000-09-08 18:49:13.201 252 15671.83 662.25 57519.16 88888.00 2000-09-08 18:49:14.201 252 15671.83 661.75 57519.28 88888.00 2000-09-08 18:49:15.201 252 15672.22 662.25 57519.89 88888.00 2000-09-08 18:49:16.201 252 15672.48 662.74 57520.13 88888.00 2000-09-08 18:49:17.201 252 15672.35 662.74 57518.91 88888.00 2000-09-08 18:49:18.201 252 15672.35 662.25 57520.13 88888.00 2000-09-08 18:49:19.201 252 15672.74 662.12 57520.38 88888.00 2000-09-08 18:49:20.201 252 15673.13 662.12 57520.13 88888.00 2000-09-08 18:49:21.201 252 15673.13 661.87 57520.25 88888.00 2000-09-08 18:49:22.201 252 15674.30 661.87 57520.87 88888.00 2000-09-08 18:49:23.201 252 15673.91 661.87 57520.99 88888.00 2000-09-08 18:49:24.201 252 15674.43 662.12 57520.99 88888.00 2000-09-08 18:49:25.201 252 15674.69 661.63 57520.99 88888.00 2000-09-08 18:49:26.201 252 15675.47 662.25 57522.21 88888.00 2000-09-08 18:49:27.201 252 15675.08 661.63 57521.60 88888.00 2000-09-08 18:49:28.201 252 15674.82 661.50 57522.09 88888.00 2000-09-08 18:49:29.201 252 15675.34 661.63 57522.46 88888.00 2000-09-08 18:49:30.201 252 15675.21 661.75 57521.84 88888.00 2000-09-08 18:49:31.201 252 15675.47 661.38 57522.21 88888.00 2000-09-08 18:49:32.201 252 15675.99 661.50 57522.82 88888.00 2000-09-08 18:49:33.201 252 15676.64 661.75 57522.70 88888.00 2000-09-08 18:49:34.201 252 15676.64 661.50 57522.70 88888.00 2000-09-08 18:49:35.201 252 15677.29 661.13 57522.95 88888.00 2000-09-08 18:49:36.201 252 15676.77 660.39 57522.70 88888.00 2000-09-08 18:49:37.201 252 15677.55 660.88 57522.95 88888.00 2000-09-08 18:49:38.201 252 15678.20 660.64 57522.95 88888.00 2000-09-08 18:49:39.201 252 15678.33 661.01 57523.07 88888.00 2000-09-08 18:49:40.201 252 15678.85 659.65 57523.43 88888.00 2000-09-08 18:49:41.201 252 15679.50 659.27 57523.68 88888.00 2000-09-08 18:49:42.201 252 15680.15 659.27 57524.05 88888.00 2000-09-08 18:49:43.201 252 15680.67 659.15 57523.68 88888.00 2000-09-08 18:49:44.201 252 15680.80 658.90 57523.68 88888.00 2000-09-08 18:49:45.201 252 15681.32 658.28 57524.41 88888.00 2000-09-08 18:49:46.201 252 15681.97 658.53 57524.29 88888.00 2000-09-08 18:49:47.201 252 15682.49 658.90 57525.39 88888.00 2000-09-08 18:49:48.201 252 15682.23 658.65 57525.14 88888.00 2000-09-08 18:49:49.201 252 15682.75 658.16 57525.14 88888.00 2000-09-08 18:49:50.201 252 15684.04 657.79 57524.54 88888.00 2000-09-08 18:49:51.201 252 15684.30 657.79 57525.27 88888.00 2000-09-08 18:49:52.201 252 15684.30 657.66 57525.51 88888.00 2000-09-08 18:49:53.201 252 15684.17 656.92 57525.51 88888.00 2000-09-08 18:49:54.201 252 15684.69 656.92 57525.51 88888.00 2000-09-08 18:49:55.201 252 15685.60 657.17 57526.00 88888.00 2000-09-08 18:49:56.201 252 15685.73 656.80 57525.39 88888.00 2000-09-08 18:49:57.201 252 15685.47 656.80 57525.63 88888.00 2000-09-08 18:49:58.201 252 15686.25 656.43 57526.25 88888.00 2000-09-08 18:49:59.201 252 15686.77 655.56 57526.12 88888.00 2000-09-08 18:50:00.201 252 15686.77 655.81 57526.86 88888.00 2000-09-08 18:50:01.201 252 15687.42 655.56 57526.86 88888.00 2000-09-08 18:50:02.201 252 15687.16 655.81 57526.61 88888.00 2000-09-08 18:50:03.201 252 15687.16 655.43 57527.35 88888.00 2000-09-08 18:50:04.201 252 15687.29 655.43 57528.08 88888.00 2000-09-08 18:50:05.201 252 15688.20 654.94 57527.47 88888.00 2000-09-08 18:50:06.201 252 15688.20 655.06 57527.84 88888.00 2000-09-08 18:50:07.201 252 15688.85 654.82 57527.22 88888.00 2000-09-08 18:50:08.201 252 15688.85 654.20 57527.35 88888.00 2000-09-08 18:50:09.201 252 15688.07 653.82 57527.96 88888.00 2000-09-08 18:50:10.201 252 15688.98 654.20 57527.71 88888.00 2000-09-08 18:50:11.201 252 15688.72 653.70 57527.35 88888.00 2000-09-08 18:50:12.201 252 15688.98 653.70 57528.32 88888.00 2000-09-08 18:50:13.201 252 15688.72 653.08 57528.32 88888.00 2000-09-08 18:50:14.201 252 15688.33 652.71 57528.20 88888.00 2000-09-08 18:50:15.201 252 15688.20 652.59 57528.20 88888.00 2000-09-08 18:50:16.201 252 15687.81 652.59 57527.84 88888.00 2000-09-08 18:50:17.201 252 15687.81 652.34 57528.69 88888.00 2000-09-08 18:50:18.201 252 15688.20 652.09 57528.69 88888.00 2000-09-08 18:50:19.201 252 15687.81 652.09 57528.94 88888.00 2000-09-08 18:50:20.201 252 15688.07 652.83 57528.57 88888.00 2000-09-08 18:50:21.201 252 15688.07 652.09 57528.45 88888.00 2000-09-08 18:50:22.201 252 15687.55 651.97 57528.32 88888.00 2000-09-08 18:50:23.201 252 15688.46 651.84 57529.18 88888.00 2000-09-08 18:50:24.201 252 15687.94 651.84 57528.94 88888.00 2000-09-08 18:50:25.201 252 15688.20 651.97 57529.18 88888.00 2000-09-08 18:50:26.201 252 15687.42 652.59 57529.06 88888.00 2000-09-08 18:50:27.201 252 15687.42 652.71 57528.94 88888.00 2000-09-08 18:50:28.201 252 15687.94 652.09 57528.94 88888.00 2000-09-08 18:50:29.201 252 15687.29 652.46 57528.94 88888.00 2000-09-08 18:50:30.201 252 15687.42 653.20 57528.32 88888.00 2000-09-08 18:50:31.201 252 15687.16 652.21 57528.20 88888.00 2000-09-08 18:50:32.201 252 15686.77 652.21 57528.69 88888.00 2000-09-08 18:50:33.201 252 15687.29 652.59 57528.81 88888.00 2000-09-08 18:50:34.201 252 15687.55 652.96 57528.45 88888.00 2000-09-08 18:50:35.201 252 15687.16 652.34 57528.57 88888.00 2000-09-08 18:50:36.201 252 15685.34 653.08 57528.45 88888.00 2000-09-08 18:50:37.201 252 15686.51 653.20 57528.81 88888.00 2000-09-08 18:50:38.201 252 15686.25 652.71 57527.96 88888.00 2000-09-08 18:50:39.201 252 15685.21 654.32 57528.57 88888.00 2000-09-08 18:50:40.201 252 15685.21 652.83 57528.20 88888.00 2000-09-08 18:50:41.201 252 15684.30 652.71 57528.20 88888.00 2000-09-08 18:50:42.201 252 15684.56 653.08 57528.57 88888.00 2000-09-08 18:50:43.201 252 15684.17 652.83 57528.69 88888.00 2000-09-08 18:50:44.201 252 15684.30 653.58 57528.81 88888.00 2000-09-08 18:50:45.201 252 15683.92 653.82 57528.20 88888.00 2000-09-08 18:50:46.201 252 15684.30 653.33 57527.59 88888.00 2000-09-08 18:50:47.201 252 15683.13 653.20 57528.20 88888.00 2000-09-08 18:50:48.201 252 15683.39 653.45 57528.81 88888.00 2000-09-08 18:50:49.201 252 15683.39 653.70 57527.47 88888.00 2000-09-08 18:50:50.201 252 15683.13 652.71 57527.96 88888.00 2000-09-08 18:50:51.201 252 15682.88 652.96 57527.84 88888.00 2000-09-08 18:50:52.201 252 15682.75 653.45 57527.96 88888.00 2000-09-08 18:50:53.201 252 15682.75 653.58 57527.84 88888.00 2000-09-08 18:50:54.201 252 15682.23 654.20 57528.08 88888.00 2000-09-08 18:50:55.201 252 15682.49 653.45 57526.98 88888.00 2000-09-08 18:50:56.201 252 15682.36 653.70 57526.61 88888.00 2000-09-08 18:50:57.201 252 15682.88 654.07 57527.59 88888.00 2000-09-08 18:50:58.201 252 15682.10 654.32 57527.71 88888.00 2000-09-08 18:50:59.201 252 15682.49 654.20 57527.59 88888.00 2000-09-08 18:51:00.201 252 15682.23 654.69 57527.71 88888.00 2000-09-08 18:51:01.201 252 15683.00 655.31 57527.10 88888.00 2000-09-08 18:51:02.201 252 15681.84 654.44 57527.71 88888.00 2000-09-08 18:51:03.201 252 15681.58 655.43 57527.84 88888.00 2000-09-08 18:51:04.201 252 15681.06 655.43 57526.86 88888.00 2000-09-08 18:51:05.201 252 15681.58 655.56 57527.47 88888.00 2000-09-08 18:51:06.201 252 15681.19 656.18 57527.35 88888.00 2000-09-08 18:51:07.201 252 15680.54 656.67 57526.61 88888.00 2000-09-08 18:51:08.201 252 15680.93 657.04 57527.35 88888.00 2000-09-08 18:51:09.201 252 15680.28 657.29 57527.22 88888.00 2000-09-08 18:51:10.201 252 15679.76 657.17 57526.98 88888.00 2000-09-08 18:51:11.201 252 15679.24 657.04 57526.98 88888.00 2000-09-08 18:51:12.201 252 15679.24 657.17 57526.37 88888.00 2000-09-08 18:51:13.201 252 15678.85 657.29 57527.10 88888.00 2000-09-08 18:51:14.201 252 15678.33 657.54 57527.35 88888.00 2000-09-08 18:51:15.201 252 15678.33 657.54 57526.49 88888.00 2000-09-08 18:51:16.201 252 15677.68 657.91 57527.22 88888.00 2000-09-08 18:51:17.201 252 15676.51 657.29 57526.37 88888.00 2000-09-08 18:51:18.201 252 15676.77 657.17 57526.98 88888.00 2000-09-08 18:51:19.201 252 15677.42 658.04 57526.25 88888.00 2000-09-08 18:51:20.201 252 15676.25 657.66 57526.37 88888.00 2000-09-08 18:51:21.201 252 15676.51 657.17 57526.37 88888.00 2000-09-08 18:51:22.201 252 15676.64 657.91 57526.25 88888.00 2000-09-08 18:51:23.201 252 15676.64 657.17 57525.88 88888.00 2000-09-08 18:51:24.201 252 15676.38 656.43 57525.27 88888.00 2000-09-08 18:51:25.201 252 15676.12 656.92 57526.25 88888.00 2000-09-08 18:51:26.201 252 15676.51 657.04 57525.63 88888.00 2000-09-08 18:51:27.201 252 15676.64 656.55 57526.12 88888.00 2000-09-08 18:51:28.201 252 15676.12 656.18 57525.76 88888.00 2000-09-08 18:51:29.201 252 15677.29 655.31 57526.00 88888.00 2000-09-08 18:51:30.201 252 15676.25 655.56 57525.63 88888.00 2000-09-08 18:51:31.201 252 15676.77 654.82 57525.76 88888.00 2000-09-08 18:51:32.201 252 15676.12 655.93 57526.37 88888.00 2000-09-08 18:51:33.201 252 15676.25 654.69 57526.12 88888.00 2000-09-08 18:51:34.201 252 15675.99 654.57 57525.51 88888.00 2000-09-08 18:51:35.201 252 15675.99 654.69 57525.27 88888.00 2000-09-08 18:51:36.201 252 15675.73 653.33 57525.51 88888.00 2000-09-08 18:51:37.201 252 15675.86 654.07 57525.88 88888.00 2000-09-08 18:51:38.201 252 15674.82 653.82 57525.51 88888.00 2000-09-08 18:51:39.201 252 15674.43 653.70 57526.12 88888.00 2000-09-08 18:51:40.201 252 15674.30 652.59 57525.76 88888.00 2000-09-08 18:51:41.201 252 15674.56 651.84 57525.63 88888.00 2000-09-08 18:51:42.201 252 15674.43 652.21 57525.63 88888.00 2000-09-08 18:51:43.201 252 15673.52 652.09 57525.63 88888.00 2000-09-08 18:51:44.201 252 15673.52 651.35 57525.02 88888.00 2000-09-08 18:51:45.201 252 15673.65 651.35 57525.39 88888.00 2000-09-08 18:51:46.201 252 15672.87 650.73 57524.90 88888.00 2000-09-08 18:51:47.201 252 15672.35 649.98 57525.14 88888.00 2000-09-08 18:51:48.201 252 15673.26 650.23 57525.27 88888.00 2000-09-08 18:51:49.201 252 15673.65 649.37 57524.66 88888.00 2000-09-08 18:51:50.201 252 15673.65 649.98 57525.51 88888.00 2000-09-08 18:51:51.201 252 15673.00 648.75 57525.14 88888.00 2000-09-08 18:51:52.201 252 15673.00 648.62 57525.14 88888.00 2000-09-08 18:51:53.201 252 15673.39 648.25 57525.27 88888.00 2000-09-08 18:51:54.201 252 15672.74 648.00 57525.02 88888.00 2000-09-08 18:51:55.201 252 15671.96 647.26 57525.27 88888.00 2000-09-08 18:51:56.201 252 15672.35 647.51 57525.51 88888.00 2000-09-08 18:51:57.201 252 15673.52 647.01 57524.90 88888.00 2000-09-08 18:51:58.201 252 15672.61 646.89 57525.27 88888.00 2000-09-08 18:51:59.201 252 15672.74 647.01 57524.78 88888.00 2000-09-08 18:52:00.201 252 15671.70 646.39 57525.63 88888.00 2000-09-08 18:52:01.201 252 15671.31 647.26 57524.41 88888.00 2000-09-08 18:52:02.201 252 15671.31 646.89 57524.54 88888.00 2000-09-08 18:52:03.201 252 15671.18 647.51 57524.66 88888.00 2000-09-08 18:52:04.201 252 15671.31 646.89 57525.14 88888.00 2000-09-08 18:52:05.201 252 15670.92 647.01 57525.02 88888.00 2000-09-08 18:52:06.201 252 15670.79 647.38 57525.27 88888.00 2000-09-08 18:52:07.201 252 15670.27 647.01 57525.14 88888.00 2000-09-08 18:52:08.201 252 15670.14 647.26 57524.90 88888.00 2000-09-08 18:52:09.201 252 15670.53 646.76 57525.27 88888.00 2000-09-08 18:52:10.201 252 15669.75 647.26 57524.41 88888.00 2000-09-08 18:52:11.201 252 15669.36 646.76 57525.02 88888.00 2000-09-08 18:52:12.201 252 15669.36 647.26 57524.90 88888.00 2000-09-08 18:52:13.201 252 15668.84 647.26 57524.54 88888.00 2000-09-08 18:52:14.201 252 15668.71 647.38 57524.41 88888.00 2000-09-08 18:52:15.201 252 15667.93 646.52 57524.66 88888.00 2000-09-08 18:52:16.201 252 15668.45 646.76 57524.17 88888.00 2000-09-08 18:52:17.201 252 15667.80 647.14 57524.66 88888.00 2000-09-08 18:52:18.201 252 15667.67 647.26 57524.66 88888.00 2000-09-08 18:52:19.201 252 15667.15 647.26 57524.78 88888.00 2000-09-08 18:52:20.201 252 15667.54 647.88 57523.92 88888.00 2000-09-08 18:52:21.201 252 15666.24 647.38 57524.90 88888.00 2000-09-08 18:52:22.201 252 15666.37 647.76 57523.92 88888.00 2000-09-08 18:52:23.201 252 15666.37 647.26 57524.41 88888.00 2000-09-08 18:52:24.201 252 15665.98 648.00 57523.55 88888.00 2000-09-08 18:52:25.201 252 15666.24 647.88 57524.54 88888.00 2000-09-08 18:52:26.201 252 15665.33 648.25 57524.17 88888.00 2000-09-08 18:52:27.201 252 15665.59 649.24 57524.05 88888.00 2000-09-08 18:52:28.201 252 15665.72 649.49 57524.41 88888.00 2000-09-08 18:52:29.201 252 15665.33 649.86 57524.05 88888.00 2000-09-08 18:52:30.201 252 15664.95 650.23 57523.68 88888.00 2000-09-08 18:52:31.201 252 15663.91 650.23 57524.41 88888.00 2000-09-08 18:52:32.201 252 15663.65 650.23 57523.92 88888.00 2000-09-08 18:52:33.201 252 15663.39 650.36 57524.05 88888.00 2000-09-08 18:52:34.201 252 15663.00 650.73 57523.55 88888.00 2000-09-08 18:52:35.201 252 15662.35 650.11 57524.41 88888.00 2000-09-08 18:52:36.201 252 15662.48 651.22 57523.31 88888.00 2000-09-08 18:52:37.201 252 15661.83 650.85 57523.19 88888.00 2000-09-08 18:52:38.201 252 15661.83 650.85 57524.05 88888.00 2000-09-08 18:52:39.201 252 15660.40 651.22 57523.19 88888.00 2000-09-08 18:52:40.201 252 15660.66 651.72 57523.31 88888.00 2000-09-08 18:52:41.201 252 15660.14 651.22 57523.80 88888.00 2000-09-08 18:52:42.201 252 15659.88 652.09 57523.07 88888.00 2000-09-08 18:52:43.201 252 15659.75 651.22 57523.07 88888.00 2000-09-08 18:52:44.201 252 15659.36 651.10 57523.68 88888.00 2000-09-08 18:52:45.201 252 15658.71 651.84 57522.58 88888.00 2000-09-08 18:52:46.201 252 15658.71 652.46 57523.43 88888.00 2000-09-08 18:52:47.201 252 15658.45 652.21 57523.43 88888.00 2000-09-08 18:52:48.201 252 15657.67 652.09 57522.70 88888.00 2000-09-08 18:52:49.201 252 15657.93 652.09 57522.82 88888.00 2000-09-08 18:52:50.201 252 15657.54 651.72 57522.58 88888.00 2000-09-08 18:52:51.201 252 15657.28 652.59 57522.58 88888.00 2000-09-08 18:52:52.201 252 15656.89 652.59 57522.46 88888.00 2000-09-08 18:52:53.201 252 15656.11 653.08 57521.23 88888.00 2000-09-08 18:52:54.201 252 15656.50 652.96 57521.96 88888.00 2000-09-08 18:52:55.201 252 15655.98 652.83 57522.21 88888.00 2000-09-08 18:52:56.201 252 15655.59 652.34 57521.72 88888.00 2000-09-08 18:52:57.201 252 15655.72 653.20 57521.72 88888.00 2000-09-08 18:52:58.201 252 15656.11 652.59 57521.96 88888.00 2000-09-08 18:52:59.201 252 15655.33 652.83 57521.72 88888.00 2000-09-08 18:53:00.201 252 15654.81 652.96 57521.36 88888.00 2000-09-08 18:53:01.201 252 15654.94 653.08 57521.84 88888.00 2000-09-08 18:53:02.201 252 15654.55 653.45 57521.96 88888.00 2000-09-08 18:53:03.201 252 15654.68 653.95 57521.72 88888.00 2000-09-08 18:53:04.201 252 15655.20 654.07 57521.11 88888.00 2000-09-08 18:53:05.201 252 15654.68 653.82 57521.36 88888.00 2000-09-08 18:53:06.201 252 15653.77 654.57 57521.23 88888.00 2000-09-08 18:53:07.201 252 15653.64 654.57 57520.74 88888.00 2000-09-08 18:53:08.201 252 15653.12 654.69 57520.62 88888.00 2000-09-08 18:53:09.201 252 15653.12 654.57 57521.48 88888.00 2000-09-08 18:53:10.201 252 15653.38 654.82 57520.87 88888.00 2000-09-08 18:53:11.201 252 15652.21 654.69 57520.99 88888.00 2000-09-08 18:53:12.201 252 15652.60 655.19 57521.23 88888.00 2000-09-08 18:53:13.201 252 15652.34 654.94 57520.74 88888.00 2000-09-08 18:53:14.201 252 15652.60 655.06 57520.87 88888.00 2000-09-08 18:53:15.201 252 15652.08 654.82 57520.13 88888.00 2000-09-08 18:53:16.201 252 15652.47 654.94 57520.25 88888.00 2000-09-08 18:53:17.201 252 15652.86 655.19 57519.52 88888.00 2000-09-08 18:53:18.201 252 15653.64 655.56 57520.01 88888.00 2000-09-08 18:53:19.201 252 15653.64 655.06 57520.50 88888.00 2000-09-08 18:53:20.201 252 15653.64 654.44 57520.25 88888.00 2000-09-08 18:53:21.201 252 15654.16 654.32 57520.13 88888.00 2000-09-08 18:53:22.201 252 15655.07 654.32 57519.89 88888.00 2000-09-08 18:53:23.201 252 15654.55 654.69 57519.89 88888.00 2000-09-08 18:53:24.201 252 15655.33 654.44 57519.64 88888.00 2000-09-08 18:53:25.201 252 15655.20 654.82 57520.38 88888.00 2000-09-08 18:53:26.201 252 15655.85 654.32 57519.16 88888.00 2000-09-08 18:53:27.201 252 15656.63 654.32 57519.16 88888.00 2000-09-08 18:53:28.201 252 15656.76 654.57 57519.89 88888.00 2000-09-08 18:53:29.201 252 15656.89 654.94 57519.40 88888.00 2000-09-08 18:53:30.201 252 15657.28 655.06 57519.64 88888.00 2000-09-08 18:53:31.201 252 15656.63 654.82 57519.52 88888.00 2000-09-08 18:53:32.201 252 15658.19 655.31 57519.40 88888.00 2000-09-08 18:53:33.201 252 15657.80 654.32 57519.16 88888.00 2000-09-08 18:53:34.201 252 15657.41 654.82 57518.66 88888.00 2000-09-08 18:53:35.201 252 15658.19 655.06 57519.64 88888.00 2000-09-08 18:53:36.201 252 15658.71 655.43 57520.13 88888.00 2000-09-08 18:53:37.201 252 15658.45 654.69 57519.77 88888.00 2000-09-08 18:53:38.201 252 15658.19 655.43 57520.50 88888.00 2000-09-08 18:53:39.201 252 15657.80 655.31 57519.52 88888.00 2000-09-08 18:53:40.201 252 15658.58 655.43 57520.01 88888.00 2000-09-08 18:53:41.201 252 15659.49 655.06 57520.01 88888.00 2000-09-08 18:53:42.201 252 15659.10 655.56 57519.89 88888.00 2000-09-08 18:53:43.201 252 15659.23 655.56 57519.40 88888.00 2000-09-08 18:53:44.201 252 15659.49 655.56 57519.77 88888.00 2000-09-08 18:53:45.201 252 15660.01 656.05 57519.52 88888.00 2000-09-08 18:53:46.201 252 15659.49 656.30 57520.25 88888.00 2000-09-08 18:53:47.201 252 15660.01 656.05 57520.13 88888.00 2000-09-08 18:53:48.201 252 15660.40 655.43 57519.89 88888.00 2000-09-08 18:53:49.201 252 15660.01 655.93 57519.64 88888.00 2000-09-08 18:53:50.201 252 15660.92 655.43 57520.50 88888.00 2000-09-08 18:53:51.201 252 15661.18 656.05 57519.64 88888.00 2000-09-08 18:53:52.201 252 15661.05 655.56 57520.01 88888.00 2000-09-08 18:53:53.201 252 15661.57 655.19 57520.01 88888.00 2000-09-08 18:53:54.201 252 15661.57 654.69 57519.89 88888.00 2000-09-08 18:53:55.201 252 15661.70 654.32 57520.38 88888.00 2000-09-08 18:53:56.201 252 15661.70 655.31 57519.77 88888.00 2000-09-08 18:53:57.201 252 15662.09 655.06 57520.13 88888.00 2000-09-08 18:53:58.201 252 15662.48 655.06 57520.74 88888.00 2000-09-08 18:53:59.201 252 15662.22 654.07 57520.25 88888.00 2000-09-08 18:54:00.201 252 15662.74 655.31 57520.62 88888.00 2000-09-08 18:54:01.201 252 15663.52 655.06 57520.38 88888.00 2000-09-08 18:54:02.201 252 15663.52 654.32 57520.38 88888.00 2000-09-08 18:54:03.201 252 15662.74 654.44 57520.38 88888.00 2000-09-08 18:54:04.201 252 15663.52 654.82 57520.99 88888.00 2000-09-08 18:54:05.201 252 15663.39 654.69 57521.48 88888.00 2000-09-08 18:54:06.201 252 15664.04 654.82 57520.87 88888.00 2000-09-08 18:54:07.201 252 15663.13 654.94 57521.36 88888.00 2000-09-08 18:54:08.201 252 15663.26 655.06 57520.74 88888.00 2000-09-08 18:54:09.201 252 15663.52 655.56 57520.87 88888.00 2000-09-08 18:54:10.201 252 15663.26 655.56 57521.84 88888.00 2000-09-08 18:54:11.201 252 15663.26 655.56 57521.48 88888.00 2000-09-08 18:54:12.201 252 15663.39 655.68 57521.72 88888.00 2000-09-08 18:54:13.201 252 15663.26 656.30 57521.72 88888.00 2000-09-08 18:54:14.201 252 15663.13 655.81 57521.84 88888.00 2000-09-08 18:54:15.201 252 15663.00 656.30 57520.99 88888.00 2000-09-08 18:54:16.201 252 15663.91 656.18 57522.21 88888.00 2000-09-08 18:54:17.201 252 15663.00 655.81 57521.60 88888.00 2000-09-08 18:54:18.201 252 15662.87 655.93 57521.84 88888.00 2000-09-08 18:54:19.201 252 15663.26 656.55 57522.46 88888.00 2000-09-08 18:54:20.201 252 15662.61 656.18 57521.84 88888.00 2000-09-08 18:54:21.201 252 15662.48 656.43 57521.84 88888.00 2000-09-08 18:54:22.201 252 15663.13 657.17 57522.33 88888.00 2000-09-08 18:54:23.201 252 15663.00 656.43 57521.96 88888.00 2000-09-08 18:54:24.201 252 15662.87 657.17 57522.46 88888.00 2000-09-08 18:54:25.201 252 15662.61 656.92 57522.82 88888.00 2000-09-08 18:54:26.201 252 15662.22 656.18 57522.70 88888.00 2000-09-08 18:54:27.201 252 15662.87 656.43 57521.60 88888.00 2000-09-08 18:54:28.201 252 15662.48 656.67 57522.33 88888.00 2000-09-08 18:54:29.201 252 15662.22 656.43 57521.60 88888.00 2000-09-08 18:54:30.201 252 15662.48 655.68 57522.46 88888.00 2000-09-08 18:54:31.201 252 15662.22 656.30 57522.58 88888.00 2000-09-08 18:54:32.201 252 15662.74 655.31 57522.46 88888.00 2000-09-08 18:54:33.201 252 15662.48 655.81 57522.33 88888.00 2000-09-08 18:54:34.201 252 15662.22 654.94 57522.70 88888.00 2000-09-08 18:54:35.201 252 15661.31 655.56 57522.95 88888.00 2000-09-08 18:54:36.201 252 15661.05 655.56 57522.82 88888.00 2000-09-08 18:54:37.201 252 15661.57 655.81 57523.68 88888.00 2000-09-08 18:54:38.201 252 15661.05 654.82 57523.07 88888.00 2000-09-08 18:54:39.201 252 15660.27 655.56 57523.07 88888.00 2000-09-08 18:54:40.201 252 15660.92 654.94 57523.19 88888.00 2000-09-08 18:54:41.201 252 15660.53 655.68 57523.68 88888.00 2000-09-08 18:54:42.201 252 15660.01 654.57 57523.07 88888.00 2000-09-08 18:54:43.201 252 15659.75 655.19 57523.19 88888.00 2000-09-08 18:54:44.201 252 15659.10 654.20 57522.82 88888.00 2000-09-08 18:54:45.201 252 15659.23 654.94 57523.43 88888.00 2000-09-08 18:54:46.201 252 15658.84 654.57 57523.68 88888.00 2000-09-08 18:54:47.201 252 15658.84 654.07 57523.43 88888.00 2000-09-08 18:54:48.201 252 15658.84 653.45 57523.19 88888.00 2000-09-08 18:54:49.201 252 15658.06 653.33 57523.68 88888.00 2000-09-08 18:54:50.201 252 15658.32 653.82 57523.43 88888.00 2000-09-08 18:54:51.201 252 15658.45 653.20 57523.92 88888.00 2000-09-08 18:54:52.201 252 15659.10 652.46 57524.05 88888.00 2000-09-08 18:54:53.201 252 15658.19 652.83 57523.07 88888.00 2000-09-08 18:54:54.201 252 15658.71 653.58 57523.68 88888.00 2000-09-08 18:54:55.201 252 15658.32 652.21 57523.55 88888.00 2000-09-08 18:54:56.201 252 15658.19 651.97 57523.19 88888.00 2000-09-08 18:54:57.201 252 15658.32 651.72 57523.19 88888.00 2000-09-08 18:54:58.201 252 15657.80 651.47 57523.80 88888.00 2000-09-08 18:54:59.201 252 15658.06 651.84 57523.19 88888.00 2000-09-08 18:55:00.201 252 15657.93 651.35 57523.68 88888.00 2000-09-08 18:55:01.201 252 15657.67 650.98 57522.95 88888.00 2000-09-08 18:55:02.201 252 15657.41 650.98 57523.68 88888.00 2000-09-08 18:55:03.201 252 15657.67 651.22 57523.19 88888.00 2000-09-08 18:55:04.201 252 15657.54 650.98 57522.95 88888.00 2000-09-08 18:55:05.201 252 15656.76 651.10 57523.31 88888.00 2000-09-08 18:55:06.201 252 15656.89 651.72 57523.55 88888.00 2000-09-08 18:55:07.201 252 15656.89 650.98 57523.43 88888.00 2000-09-08 18:55:08.201 252 15656.50 650.48 57522.95 88888.00 2000-09-08 18:55:09.201 252 15656.76 650.85 57523.07 88888.00 2000-09-08 18:55:10.201 252 15656.89 650.48 57523.19 88888.00 2000-09-08 18:55:11.201 252 15656.63 650.48 57523.31 88888.00 2000-09-08 18:55:12.201 252 15656.50 650.23 57523.19 88888.00 2000-09-08 18:55:13.201 252 15656.37 650.60 57522.58 88888.00 2000-09-08 18:55:14.201 252 15656.76 650.36 57522.33 88888.00 2000-09-08 18:55:15.201 252 15656.11 650.11 57523.31 88888.00 2000-09-08 18:55:16.201 252 15655.59 649.49 57522.82 88888.00 2000-09-08 18:55:17.201 252 15655.72 649.98 57522.95 88888.00 2000-09-08 18:55:18.201 252 15655.85 649.86 57522.95 88888.00 2000-09-08 18:55:19.201 252 15655.85 649.61 57522.58 88888.00 2000-09-08 18:55:20.201 252 15656.50 649.98 57522.33 88888.00 2000-09-08 18:55:21.201 252 15656.24 648.99 57522.09 88888.00 2000-09-08 18:55:22.201 252 15657.67 649.49 57522.82 88888.00 2000-09-08 18:55:23.201 252 15657.02 649.24 57522.21 88888.00 2000-09-08 18:55:24.201 252 15657.41 648.62 57522.33 88888.00 2000-09-08 18:55:25.201 252 15658.58 648.62 57522.21 88888.00 2000-09-08 18:55:26.201 252 15657.80 649.24 57522.46 88888.00 2000-09-08 18:55:27.201 252 15658.32 648.99 57521.96 88888.00 2000-09-08 18:55:28.201 252 15658.84 649.37 57522.33 88888.00 2000-09-08 18:55:29.201 252 15658.71 648.75 57521.84 88888.00 2000-09-08 18:55:30.201 252 15659.10 649.12 57521.36 88888.00 2000-09-08 18:55:31.201 252 15659.23 648.25 57522.09 88888.00 2000-09-08 18:55:32.201 252 15659.75 648.50 57521.72 88888.00 2000-09-08 18:55:33.201 252 15659.36 649.24 57522.21 88888.00 2000-09-08 18:55:34.201 252 15658.97 649.24 57521.72 88888.00 2000-09-08 18:55:35.201 252 15660.01 649.37 57521.84 88888.00 2000-09-08 18:55:36.201 252 15660.01 649.49 57522.09 88888.00 2000-09-08 18:55:37.201 252 15660.01 648.87 57521.96 88888.00 2000-09-08 18:55:38.201 252 15660.27 648.87 57521.72 88888.00 2000-09-08 18:55:39.201 252 15661.31 649.74 57521.48 88888.00 2000-09-08 18:55:40.201 252 15661.18 649.37 57521.60 88888.00 2000-09-08 18:55:41.201 252 15661.31 649.49 57521.96 88888.00 2000-09-08 18:55:42.201 252 15662.09 649.12 57521.72 88888.00 2000-09-08 18:55:43.201 252 15661.83 649.86 57521.84 88888.00 2000-09-08 18:55:44.201 252 15662.87 648.75 57522.58 88888.00 2000-09-08 18:55:45.201 252 15663.00 649.37 57522.21 88888.00 2000-09-08 18:55:46.201 252 15664.04 648.99 57522.09 88888.00 2000-09-08 18:55:47.201 252 15663.26 649.12 57522.58 88888.00 2000-09-08 18:55:48.201 252 15664.56 648.87 57521.72 88888.00 2000-09-08 18:55:49.201 252 15664.82 648.62 57521.96 88888.00 2000-09-08 18:55:50.201 252 15664.30 648.87 57522.70 88888.00 2000-09-08 18:55:51.201 252 15664.43 648.62 57521.84 88888.00 2000-09-08 18:55:52.201 252 15664.17 648.25 57522.46 88888.00 2000-09-08 18:55:53.201 252 15664.56 648.62 57522.09 88888.00 2000-09-08 18:55:54.201 252 15664.69 649.24 57521.72 88888.00 2000-09-08 18:55:55.201 252 15664.95 648.50 57521.84 88888.00 2000-09-08 18:55:56.201 252 15665.33 648.75 57522.46 88888.00 2000-09-08 18:55:57.201 252 15665.46 648.00 57522.09 88888.00 2000-09-08 18:55:58.201 252 15666.11 648.37 57522.21 88888.00 2000-09-08 18:55:59.201 252 15666.11 648.25 57521.96 88888.00 2000-09-08 18:56:00.201 252 15665.98 648.00 57522.33 88888.00 2000-09-08 18:56:01.201 252 15666.24 648.62 57522.09 88888.00 2000-09-08 18:56:02.201 252 15665.72 648.00 57522.21 88888.00 2000-09-08 18:56:03.201 252 15666.37 648.13 57522.82 88888.00 2000-09-08 18:56:04.201 252 15667.02 648.75 57522.33 88888.00 2000-09-08 18:56:05.201 252 15667.67 648.13 57521.84 88888.00 2000-09-08 18:56:06.201 252 15667.54 647.88 57522.09 88888.00 2000-09-08 18:56:07.201 252 15668.58 648.50 57522.46 88888.00 2000-09-08 18:56:08.201 252 15669.23 647.76 57522.70 88888.00 2000-09-08 18:56:09.201 252 15669.49 647.88 57522.46 88888.00 2000-09-08 18:56:10.201 252 15668.97 648.25 57522.82 88888.00 2000-09-08 18:56:11.201 252 15669.49 648.37 57523.19 88888.00 2000-09-08 18:56:12.201 252 15669.23 647.76 57523.19 88888.00 2000-09-08 18:56:13.201 252 15670.14 648.25 57522.95 88888.00 2000-09-08 18:56:14.201 252 15669.62 648.50 57523.07 88888.00 2000-09-08 18:56:15.201 252 15669.62 648.13 57522.09 88888.00 2000-09-08 18:56:16.201 252 15669.49 648.25 57523.31 88888.00 2000-09-08 18:56:17.201 252 15670.14 648.13 57523.31 88888.00 2000-09-08 18:56:18.201 252 15670.40 648.75 57523.55 88888.00 2000-09-08 18:56:19.201 252 15670.92 648.37 57523.80 88888.00 2000-09-08 18:56:20.201 252 15671.05 648.87 57524.17 88888.00 2000-09-08 18:56:21.201 252 15671.05 649.24 57523.19 88888.00 2000-09-08 18:56:22.201 252 15670.79 649.12 57523.19 88888.00 2000-09-08 18:56:23.201 252 15671.18 649.37 57524.41 88888.00 2000-09-08 18:56:24.201 252 15670.01 649.24 57524.17 88888.00 2000-09-08 18:56:25.201 252 15670.92 649.86 57524.29 88888.00 2000-09-08 18:56:26.201 252 15671.44 649.37 57524.05 88888.00 2000-09-08 18:56:27.201 252 15670.92 649.37 57524.66 88888.00 2000-09-08 18:56:28.201 252 15671.70 649.61 57524.29 88888.00 2000-09-08 18:56:29.201 252 15671.57 649.49 57524.05 88888.00 2000-09-08 18:56:30.201 252 15672.09 648.99 57524.66 88888.00 2000-09-08 18:56:31.201 252 15672.74 648.99 57525.02 88888.00 2000-09-08 18:56:32.201 252 15672.22 648.87 57525.02 88888.00 2000-09-08 18:56:33.201 252 15672.48 649.12 57524.41 88888.00 2000-09-08 18:56:34.201 252 15672.87 649.49 57524.78 88888.00 2000-09-08 18:56:35.201 252 15672.87 649.12 57524.90 88888.00 2000-09-08 18:56:36.201 252 15673.26 648.50 57525.14 88888.00 2000-09-08 18:56:37.201 252 15673.26 648.13 57524.78 88888.00 2000-09-08 18:56:38.201 252 15673.00 648.50 57525.02 88888.00 2000-09-08 18:56:39.201 252 15672.87 647.51 57525.27 88888.00 2000-09-08 18:56:40.201 252 15673.13 648.37 57525.02 88888.00 2000-09-08 18:56:41.201 252 15673.52 648.25 57525.39 88888.00 2000-09-08 18:56:42.201 252 15673.13 647.51 57525.51 88888.00 2000-09-08 18:56:43.201 252 15673.26 647.14 57525.88 88888.00 2000-09-08 18:56:44.201 252 15672.74 647.01 57525.76 88888.00 2000-09-08 18:56:45.201 252 15673.52 647.26 57526.00 88888.00 2000-09-08 18:56:46.201 252 15673.00 646.76 57526.37 88888.00 2000-09-08 18:56:47.201 252 15673.78 647.63 57526.37 88888.00 2000-09-08 18:56:48.201 252 15673.26 646.89 57526.86 88888.00 2000-09-08 18:56:49.201 252 15673.00 647.76 57526.25 88888.00 2000-09-08 18:56:50.201 252 15673.39 647.14 57526.98 88888.00 2000-09-08 18:56:51.201 252 15673.39 647.51 57526.00 88888.00 2000-09-08 18:56:52.201 252 15673.13 647.26 57526.73 88888.00 2000-09-08 18:56:53.201 252 15673.52 647.26 57526.49 88888.00 2000-09-08 18:56:54.201 252 15673.65 647.01 57526.25 88888.00 2000-09-08 18:56:55.201 252 15673.91 647.01 57526.49 88888.00 2000-09-08 18:56:56.201 252 15673.91 646.89 57527.22 88888.00 2000-09-08 18:56:57.201 252 15673.65 647.14 57526.49 88888.00 2000-09-08 18:56:58.201 252 15674.69 646.64 57526.73 88888.00 2000-09-08 18:56:59.201 252 15674.69 647.01 57527.10 88888.00 2000-09-08 18:57:00.201 252 15675.34 646.89 57527.35 88888.00 2000-09-08 18:57:01.201 252 15674.69 647.14 57527.10 88888.00 2000-09-08 18:57:02.201 252 15674.17 647.01 57527.71 88888.00 2000-09-08 18:57:03.201 252 15674.95 647.01 57527.35 88888.00 2000-09-08 18:57:04.201 252 15675.08 647.51 57527.84 88888.00 2000-09-08 18:57:05.201 252 15675.21 646.76 57528.08 88888.00 2000-09-08 18:57:06.201 252 15675.34 647.01 57528.08 88888.00 2000-09-08 18:57:07.201 252 15675.08 647.38 57527.47 88888.00 2000-09-08 18:57:08.201 252 15675.60 647.38 57528.08 88888.00 2000-09-08 18:57:09.201 252 15675.47 647.01 57528.32 88888.00 2000-09-08 18:57:10.201 252 15676.12 647.26 57527.96 88888.00 2000-09-08 18:57:11.201 252 15674.82 647.51 57528.69 88888.00 2000-09-08 18:57:12.201 252 15675.60 648.00 57529.06 88888.00 2000-09-08 18:57:13.201 252 15675.47 647.88 57528.32 88888.00 2000-09-08 18:57:14.201 252 15675.60 647.76 57528.45 88888.00 2000-09-08 18:57:15.201 252 15674.82 647.38 57528.81 88888.00 2000-09-08 18:57:16.201 252 15675.47 648.13 57528.45 88888.00 2000-09-08 18:57:17.201 252 15675.47 648.37 57528.32 88888.00 2000-09-08 18:57:18.201 252 15675.21 647.76 57528.08 88888.00 2000-09-08 18:57:19.201 252 15674.56 648.13 57528.08 88888.00 2000-09-08 18:57:20.201 252 15674.95 648.50 57528.32 88888.00 2000-09-08 18:57:21.201 252 15674.69 648.13 57528.32 88888.00 2000-09-08 18:57:22.201 252 15674.43 648.25 57528.32 88888.00 2000-09-08 18:57:23.201 252 15674.82 647.76 57529.18 88888.00 2000-09-08 18:57:24.201 252 15675.08 647.88 57528.94 88888.00 2000-09-08 18:57:25.201 252 15673.52 647.51 57528.57 88888.00 2000-09-08 18:57:26.201 252 15673.65 648.62 57529.18 88888.00 2000-09-08 18:57:27.201 252 15674.04 648.13 57528.57 88888.00 2000-09-08 18:57:28.201 252 15674.30 647.88 57528.94 88888.00 2000-09-08 18:57:29.201 252 15673.39 648.00 57528.69 88888.00 2000-09-08 18:57:30.201 252 15673.52 647.76 57529.43 88888.00 2000-09-08 18:57:31.201 252 15673.91 647.88 57528.94 88888.00 2000-09-08 18:57:32.201 252 15673.00 648.37 57528.81 88888.00 2000-09-08 18:57:33.201 252 15672.87 648.87 57529.30 88888.00 2000-09-08 18:57:34.201 252 15672.74 648.50 57528.57 88888.00 2000-09-08 18:57:35.201 252 15672.09 648.37 57528.69 88888.00 2000-09-08 18:57:36.201 252 15672.87 648.37 57528.69 88888.00 2000-09-08 18:57:37.201 252 15671.96 648.99 57528.45 88888.00 2000-09-08 18:57:38.201 252 15671.05 648.87 57529.18 88888.00 2000-09-08 18:57:39.201 252 15671.70 648.87 57528.81 88888.00 2000-09-08 18:57:40.201 252 15671.57 648.99 57528.20 88888.00 2000-09-08 18:57:41.201 252 15671.70 649.24 57528.32 88888.00 2000-09-08 18:57:42.201 252 15671.18 649.98 57528.08 88888.00 2000-09-08 18:57:43.201 252 15671.05 649.49 57528.57 88888.00 2000-09-08 18:57:44.201 252 15670.79 650.36 57528.20 88888.00 2000-09-08 18:57:45.201 252 15670.40 649.49 57528.45 88888.00 2000-09-08 18:57:46.201 252 15671.57 649.98 57528.45 88888.00 2000-09-08 18:57:47.201 252 15670.53 650.36 57528.57 88888.00 2000-09-08 18:57:48.201 252 15671.83 650.48 57527.96 88888.00 2000-09-08 18:57:49.201 252 15671.70 650.73 57528.20 88888.00 2000-09-08 18:57:50.201 252 15671.57 650.60 57527.84 88888.00 2000-09-08 18:57:51.201 252 15671.31 650.36 57527.71 88888.00 2000-09-08 18:57:52.201 252 15672.35 650.36 57528.08 88888.00 2000-09-08 18:57:53.201 252 15671.31 650.85 57528.08 88888.00 2000-09-08 18:57:54.201 252 15671.83 650.11 57527.71 88888.00 2000-09-08 18:57:55.201 252 15671.57 650.36 57527.71 88888.00 2000-09-08 18:57:56.201 252 15672.09 649.98 57527.71 88888.00 2000-09-08 18:57:57.201 252 15672.35 649.86 57527.10 88888.00 2000-09-08 18:57:58.201 252 15672.48 650.11 57527.59 88888.00 2000-09-08 18:57:59.201 252 15672.48 650.73 57527.84 88888.00 2000-09-08 18:58:00.201 252 15673.13 650.48 57527.47 88888.00 2000-09-08 18:58:01.201 252 15672.61 649.74 57527.22 88888.00 2000-09-08 18:58:02.201 252 15672.74 649.49 57527.22 88888.00 2000-09-08 18:58:03.201 252 15673.13 648.87 57527.10 88888.00 2000-09-08 18:58:04.201 252 15673.39 648.99 57526.61 88888.00 2000-09-08 18:58:05.201 252 15673.00 648.75 57527.35 88888.00 2000-09-08 18:58:06.201 252 15673.39 648.87 57527.47 88888.00 2000-09-08 18:58:07.201 252 15673.78 648.25 57526.98 88888.00 2000-09-08 18:58:08.201 252 15674.17 647.76 57526.61 88888.00 2000-09-08 18:58:09.201 252 15674.30 648.25 57526.61 88888.00 2000-09-08 18:58:10.201 252 15674.04 648.00 57527.22 88888.00 2000-09-08 18:58:11.201 252 15674.69 647.38 57527.22 88888.00 2000-09-08 18:58:12.201 252 15674.95 647.26 57526.73 88888.00 2000-09-08 18:58:13.201 252 15674.69 647.01 57527.22 88888.00 2000-09-08 18:58:14.201 252 15675.21 647.01 57526.98 88888.00 2000-09-08 18:58:15.201 252 15674.30 646.64 57526.61 88888.00 2000-09-08 18:58:16.201 252 15674.56 646.52 57527.47 88888.00 2000-09-08 18:58:17.201 252 15674.82 646.39 57527.47 88888.00 2000-09-08 18:58:18.201 252 15674.82 646.02 57528.08 88888.00 2000-09-08 18:58:19.201 252 15675.08 646.02 57527.10 88888.00 2000-09-08 18:58:20.201 252 15674.95 646.27 57527.47 88888.00 2000-09-08 18:58:21.201 252 15674.95 645.53 57527.35 88888.00 2000-09-08 18:58:22.201 252 15675.60 645.90 57526.98 88888.00 2000-09-08 18:58:23.201 252 15675.21 646.15 57527.35 88888.00 2000-09-08 18:58:24.201 252 15675.08 646.27 57527.59 88888.00 2000-09-08 18:58:25.201 252 15675.34 647.01 57527.35 88888.00 2000-09-08 18:58:26.201 252 15676.51 646.89 57527.96 88888.00 2000-09-08 18:58:27.201 252 15676.25 647.14 57527.71 88888.00 2000-09-08 18:58:28.201 252 15676.38 648.00 57528.57 88888.00 2000-09-08 18:58:29.201 252 15677.16 647.63 57526.98 88888.00 2000-09-08 18:58:30.201 252 15676.38 648.00 57527.71 88888.00 2000-09-08 18:58:31.201 252 15676.90 648.00 57527.71 88888.00 2000-09-08 18:58:32.201 252 15676.77 648.13 57527.22 88888.00 2000-09-08 18:58:33.201 252 15676.90 648.13 57527.84 88888.00 2000-09-08 18:58:34.201 252 15676.90 647.76 57527.59 88888.00 2000-09-08 18:58:35.201 252 15677.03 648.13 57528.69 88888.00 2000-09-08 18:58:36.201 252 15677.55 647.38 57528.69 88888.00 2000-09-08 18:58:37.201 252 15677.55 647.76 57528.20 88888.00 2000-09-08 18:58:38.201 252 15677.81 647.26 57528.45 88888.00 2000-09-08 18:58:39.201 252 15678.07 647.38 57527.84 88888.00 2000-09-08 18:58:40.201 252 15678.46 646.52 57528.69 88888.00 2000-09-08 18:58:41.201 252 15676.77 646.39 57528.81 88888.00 2000-09-08 18:58:42.201 252 15677.03 645.90 57528.81 88888.00 2000-09-08 18:58:43.201 252 15676.64 645.90 57528.45 88888.00 2000-09-08 18:58:44.201 252 15676.25 644.78 57528.81 88888.00 2000-09-08 18:58:45.201 252 15675.60 645.53 57529.06 88888.00 2000-09-08 18:58:46.201 252 15675.21 645.53 57529.18 88888.00 2000-09-08 18:58:47.201 252 15675.34 645.03 57528.94 88888.00 2000-09-08 18:58:48.201 252 15674.56 645.77 57529.30 88888.00 2000-09-08 18:58:49.201 252 15674.30 646.15 57528.32 88888.00 2000-09-08 18:58:50.201 252 15673.78 646.52 57529.18 88888.00 2000-09-08 18:58:51.201 252 15673.26 646.52 57529.18 88888.00 2000-09-08 18:58:52.201 252 15672.74 645.90 57529.30 88888.00 2000-09-08 18:58:53.201 252 15672.35 647.26 57529.30 88888.00 2000-09-08 18:58:54.201 252 15671.83 647.38 57529.91 88888.00 2000-09-08 18:58:55.201 252 15670.79 648.25 57528.94 88888.00 2000-09-08 18:58:56.201 252 15670.01 647.88 57528.81 88888.00 2000-09-08 18:58:57.201 252 15669.75 647.76 57528.94 88888.00 2000-09-08 18:58:58.201 252 15668.58 648.13 57528.69 88888.00 2000-09-08 18:58:59.201 252 15668.06 648.13 57528.20 88888.00 2000-09-08 18:59:00.201 252 15667.15 648.75 57528.57 88888.00 2000-09-08 18:59:01.201 252 15665.46 649.37 57528.69 88888.00 2000-09-08 18:59:02.201 252 15665.46 649.49 57528.32 88888.00 2000-09-08 18:59:03.201 252 15664.04 649.24 57528.20 88888.00 2000-09-08 18:59:04.201 252 15662.48 649.98 57528.57 88888.00 2000-09-08 18:59:05.201 252 15662.09 649.74 57528.69 88888.00 2000-09-08 18:59:06.201 252 15660.92 650.36 57527.59 88888.00 2000-09-08 18:59:07.201 252 15659.88 650.36 57528.20 88888.00 2000-09-08 18:59:08.201 252 15659.10 650.60 57527.35 88888.00 2000-09-08 18:59:09.201 252 15658.45 650.11 57527.22 88888.00 2000-09-08 18:59:10.201 252 15657.41 649.61 57526.86 88888.00 2000-09-08 18:59:11.201 252 15657.02 649.37 57526.61 88888.00 2000-09-08 18:59:12.201 252 15656.24 649.24 57526.86 88888.00 2000-09-08 18:59:13.201 252 15655.85 648.62 57526.86 88888.00 2000-09-08 18:59:14.201 252 15656.24 648.62 57525.88 88888.00 2000-09-08 18:59:15.201 252 15656.50 648.62 57525.27 88888.00 2000-09-08 18:59:16.201 252 15657.02 648.37 57525.63 88888.00 2000-09-08 18:59:17.201 252 15656.37 648.00 57525.14 88888.00 2000-09-08 18:59:18.201 252 15657.02 648.87 57525.02 88888.00 2000-09-08 18:59:19.201 252 15658.32 649.24 57524.05 88888.00 2000-09-08 18:59:20.201 252 15658.06 649.12 57524.41 88888.00 2000-09-08 18:59:21.201 252 15658.06 649.61 57524.05 88888.00 2000-09-08 18:59:22.201 252 15658.45 649.49 57523.92 88888.00 2000-09-08 18:59:23.201 252 15659.10 649.86 57523.68 88888.00 2000-09-08 18:59:24.201 252 15659.75 649.74 57522.82 88888.00 2000-09-08 18:59:25.201 252 15659.62 650.23 57523.19 88888.00 2000-09-08 18:59:26.201 252 15659.75 649.49 57523.19 88888.00 2000-09-08 18:59:27.201 252 15659.88 650.48 57522.70 88888.00 2000-09-08 18:59:28.201 252 15660.66 650.98 57523.07 88888.00 2000-09-08 18:59:29.201 252 15661.18 650.60 57522.21 88888.00 2000-09-08 18:59:30.201 252 15661.70 650.85 57522.33 88888.00 2000-09-08 18:59:31.201 252 15661.96 650.60 57522.82 88888.00 2000-09-08 18:59:32.201 252 15662.22 650.98 57522.58 88888.00 2000-09-08 18:59:33.201 252 15663.00 651.35 57521.84 88888.00 2000-09-08 18:59:34.201 252 15663.65 651.10 57521.96 88888.00 2000-09-08 18:59:35.201 252 15664.17 651.47 57522.21 88888.00 2000-09-08 18:59:36.201 252 15664.17 651.72 57522.46 88888.00 2000-09-08 18:59:37.201 252 15664.95 652.09 57521.23 88888.00 2000-09-08 18:59:38.201 252 15664.95 651.47 57521.84 88888.00 2000-09-08 18:59:39.201 252 15665.85 651.59 57521.96 88888.00 2000-09-08 18:59:40.201 252 15665.72 651.47 57521.84 88888.00 2000-09-08 18:59:41.201 252 15666.37 651.35 57521.96 88888.00 2000-09-08 18:59:42.201 252 15667.02 651.47 57522.09 88888.00 2000-09-08 18:59:43.201 252 15667.54 651.59 57521.60 88888.00 2000-09-08 18:59:44.201 252 15667.80 651.22 57522.09 88888.00 2000-09-08 18:59:45.201 252 15668.45 651.10 57521.84 88888.00 2000-09-08 18:59:46.201 252 15669.36 651.10 57522.09 88888.00 2000-09-08 18:59:47.201 252 15669.62 651.72 57522.21 88888.00 2000-09-08 18:59:48.201 252 15670.14 651.47 57522.33 88888.00 2000-09-08 18:59:49.201 252 15671.05 651.59 57522.21 88888.00 2000-09-08 18:59:50.201 252 15670.53 651.97 57521.96 88888.00 2000-09-08 18:59:51.201 252 15670.66 651.97 57522.21 88888.00 2000-09-08 18:59:52.201 252 15670.92 651.84 57522.33 88888.00 2000-09-08 18:59:53.201 252 15670.27 652.09 57522.21 88888.00 2000-09-08 18:59:54.201 252 15670.40 652.59 57522.95 88888.00 2000-09-08 18:59:55.201 252 15671.44 652.46 57522.46 88888.00 2000-09-08 19:00:00.201 252 15671.18 653.08 57522.70 88888.00 2000-09-08 19:00:01.201 252 15671.57 652.59 57523.19 88888.00 2000-09-08 19:00:02.201 252 15670.79 652.71 57523.55 88888.00 2000-09-08 19:00:03.201 252 15670.79 652.09 57522.95 88888.00 2000-09-08 19:00:04.201 252 15672.09 652.46 57523.55 88888.00 2000-09-08 19:00:05.201 252 15671.18 652.71 57523.55 88888.00 2000-09-08 19:00:06.201 252 15672.09 652.96 57523.43 88888.00 2000-09-08 19:00:07.201 252 15671.83 652.34 57523.80 88888.00 2000-09-08 19:00:08.201 252 15671.70 652.09 57524.05 88888.00 2000-09-08 19:00:09.201 252 15672.61 652.83 57523.19 88888.00 2000-09-08 19:00:10.201 252 15672.22 652.09 57523.80 88888.00 2000-09-08 19:00:11.201 252 15672.87 652.71 57523.43 88888.00 2000-09-08 19:00:12.201 252 15672.35 652.21 57524.41 88888.00 2000-09-08 19:00:13.201 252 15672.87 652.09 57523.92 88888.00 2000-09-08 19:00:14.201 252 15672.48 652.46 57523.80 88888.00 2000-09-08 19:00:15.201 252 15672.09 652.71 57524.66 88888.00 2000-09-08 19:00:16.201 252 15671.96 652.71 57524.17 88888.00 2000-09-08 19:00:17.201 252 15671.18 651.84 57524.17 88888.00 2000-09-08 19:00:18.201 252 15671.18 651.84 57524.17 88888.00 2000-09-08 19:00:19.201 252 15671.57 651.72 57524.05 88888.00 2000-09-08 19:00:20.201 252 15671.57 650.98 57525.14 88888.00 2000-09-08 19:00:21.201 252 15670.79 650.98 57524.29 88888.00 2000-09-08 19:00:22.201 252 15670.79 649.86 57524.78 88888.00 2000-09-08 19:00:23.201 252 15671.05 649.74 57524.29 88888.00 2000-09-08 19:00:24.201 252 15671.57 649.86 57524.17 88888.00 2000-09-08 19:00:25.201 252 15670.92 649.37 57525.02 88888.00 2000-09-08 19:00:26.201 252 15670.79 649.37 57523.80 88888.00 2000-09-08 19:00:27.201 252 15670.92 649.37 57525.14 88888.00 2000-09-08 19:00:28.201 252 15670.66 649.24 57524.66 88888.00 2000-09-08 19:00:29.201 252 15670.27 648.62 57524.54 88888.00 2000-09-08 19:00:30.201 252 15670.01 649.37 57524.54 88888.00 2000-09-08 19:00:31.201 252 15670.14 649.74 57524.66 88888.00 2000-09-08 19:00:32.201 252 15669.62 649.49 57524.90 88888.00 2000-09-08 19:00:33.201 252 15669.36 648.99 57525.39 88888.00 2000-09-08 19:00:34.201 252 15669.10 649.12 57524.90 88888.00 2000-09-08 19:00:35.201 252 15668.71 648.37 57525.02 88888.00 2000-09-08 19:00:36.201 252 15668.97 648.75 57525.39 88888.00 2000-09-08 19:00:37.201 252 15668.71 648.75 57525.76 88888.00 2000-09-08 19:00:38.201 252 15667.28 648.25 57525.39 88888.00 2000-09-08 19:00:39.201 252 15667.41 647.51 57525.27 88888.00 2000-09-08 19:00:40.201 252 15667.67 647.76 57525.14 88888.00 2000-09-08 19:00:41.201 252 15667.41 647.76 57525.14 88888.00 2000-09-08 19:00:42.201 252 15667.54 647.63 57525.39 88888.00 2000-09-08 19:00:43.201 252 15667.80 647.38 57525.02 88888.00 2000-09-08 19:00:44.201 252 15667.15 648.13 57525.39 88888.00 2000-09-08 19:00:45.201 252 15666.37 647.38 57524.66 88888.00 2000-09-08 19:00:46.201 252 15666.89 647.76 57525.02 88888.00 2000-09-08 19:00:47.201 252 15667.02 647.88 57524.78 88888.00 2000-09-08 19:00:48.201 252 15666.76 648.13 57524.66 88888.00 2000-09-08 19:00:49.201 252 15667.15 649.12 57524.41 88888.00 2000-09-08 19:00:50.201 252 15667.02 648.37 57525.14 88888.00 2000-09-08 19:00:51.201 252 15667.54 649.61 57525.02 88888.00 2000-09-08 19:00:52.201 252 15668.06 649.74 57525.02 88888.00 2000-09-08 19:00:53.201 252 15668.71 650.36 57524.54 88888.00 2000-09-08 19:00:54.201 252 15668.71 649.98 57525.27 88888.00 2000-09-08 19:00:55.201 252 15669.36 650.23 57525.02 88888.00 2000-09-08 19:00:56.201 252 15669.88 650.60 57525.02 88888.00 2000-09-08 19:00:57.201 252 15670.53 651.35 57524.54 88888.00 2000-09-08 19:00:58.201 252 15670.92 652.21 57524.78 88888.00 2000-09-08 19:00:59.201 252 15670.92 651.47 57524.78 88888.00 2000-09-08 19:01:00.201 252 15671.44 651.59 57525.02 88888.00 2000-09-08 19:01:01.201 252 15671.31 652.21 57525.14 88888.00 2000-09-08 19:01:02.201 252 15671.31 651.59 57525.14 88888.00 2000-09-08 19:01:03.201 252 15670.92 652.09 57525.27 88888.00 2000-09-08 19:01:04.201 252 15670.92 652.21 57524.90 88888.00 2000-09-08 19:01:05.201 252 15670.14 652.46 57525.39 88888.00 2000-09-08 19:01:06.201 252 15670.53 652.21 57525.39 88888.00 2000-09-08 19:01:07.201 252 15670.92 652.96 57525.27 88888.00 2000-09-08 19:01:08.201 252 15669.49 652.96 57525.76 88888.00 2000-09-08 19:01:09.201 252 15669.36 653.20 57524.66 88888.00 2000-09-08 19:01:10.201 252 15669.23 653.58 57524.78 88888.00 2000-09-08 19:01:11.201 252 15669.23 653.33 57524.90 88888.00 2000-09-08 19:01:12.201 252 15668.45 654.07 57524.54 88888.00 2000-09-08 19:01:13.201 252 15668.19 653.95 57525.51 88888.00 2000-09-08 19:01:14.201 252 15667.54 653.95 57524.66 88888.00 2000-09-08 19:01:15.201 252 15668.06 653.82 57525.14 88888.00 2000-09-08 19:01:16.201 252 15667.67 653.70 57525.51 88888.00 2000-09-08 19:01:17.201 252 15668.58 653.95 57524.05 88888.00 2000-09-08 19:01:18.201 252 15668.32 653.20 57524.41 88888.00 2000-09-08 19:01:19.201 252 15668.71 652.46 57524.41 88888.00 2000-09-08 19:01:20.201 252 15668.71 651.35 57523.55 88888.00 2000-09-08 19:01:21.201 252 15669.62 650.98 57523.92 88888.00 2000-09-08 19:01:22.201 252 15669.88 650.85 57524.29 88888.00 2000-09-08 19:01:23.201 252 15670.53 649.74 57524.29 88888.00 2000-09-08 19:01:24.201 252 15671.96 648.75 57524.41 88888.00 2000-09-08 19:01:25.201 252 15671.96 648.13 57524.66 88888.00 2000-09-08 19:01:26.201 252 15672.61 648.00 57523.80 88888.00 2000-09-08 19:01:27.201 252 15673.00 646.76 57523.92 88888.00 2000-09-08 19:01:28.201 252 15674.17 647.14 57524.17 88888.00 2000-09-08 19:01:29.201 252 15674.17 646.39 57524.54 88888.00 2000-09-08 19:01:30.201 252 15674.82 645.40 57524.66 88888.00 2000-09-08 19:01:31.201 252 15675.34 645.90 57524.05 88888.00 2000-09-08 19:01:32.201 252 15675.60 646.52 57524.29 88888.00 2000-09-08 19:01:33.201 252 15675.73 646.15 57524.05 88888.00 2000-09-08 19:01:34.201 252 15676.12 646.52 57524.66 88888.00 2000-09-08 19:01:35.201 252 15677.03 646.15 57524.29 88888.00 2000-09-08 19:01:36.201 252 15675.60 646.64 57524.05 88888.00 2000-09-08 19:01:37.201 252 15676.77 647.26 57524.54 88888.00 2000-09-08 19:01:38.201 252 15675.99 647.76 57525.14 88888.00 2000-09-08 19:01:39.201 252 15675.60 646.39 57524.54 88888.00 2000-09-08 19:01:40.201 252 15675.47 646.76 57524.78 88888.00 2000-09-08 19:01:41.201 252 15675.60 646.52 57525.51 88888.00 2000-09-08 19:01:42.201 252 15675.60 646.64 57525.63 88888.00 2000-09-08 19:01:43.201 252 15675.86 646.15 57525.02 88888.00 2000-09-08 19:01:44.201 252 15675.73 646.27 57525.02 88888.00 2000-09-08 19:01:45.201 252 15676.90 645.65 57525.27 88888.00 2000-09-08 19:01:46.201 252 15676.38 646.39 57525.27 88888.00 2000-09-08 19:01:47.201 252 15676.64 645.53 57525.39 88888.00 2000-09-08 19:01:48.201 252 15677.16 645.15 57525.02 88888.00 2000-09-08 19:01:49.201 252 15677.42 645.28 57524.90 88888.00 2000-09-08 19:01:50.201 252 15678.33 645.40 57525.51 88888.00 2000-09-08 19:01:51.201 252 15677.94 645.15 57525.88 88888.00 2000-09-08 19:01:52.201 252 15679.24 644.66 57525.63 88888.00 2000-09-08 19:01:53.201 252 15679.63 644.78 57525.88 88888.00 2000-09-08 19:01:54.201 252 15680.54 644.54 57525.27 88888.00 2000-09-08 19:01:55.201 252 15680.54 643.92 57525.63 88888.00 2000-09-08 19:01:56.201 252 15681.58 644.29 57525.14 88888.00 2000-09-08 19:01:57.201 252 15680.67 644.16 57525.63 88888.00 2000-09-08 19:01:58.201 252 15682.23 644.16 57525.88 88888.00 2000-09-08 19:01:59.201 252 15682.36 644.78 57526.37 88888.00 2000-09-08 19:02:00.201 252 15681.84 643.54 57525.76 88888.00 2000-09-08 19:02:01.201 252 15682.10 644.91 57526.86 88888.00 2000-09-08 19:02:02.201 252 15682.10 644.29 57526.49 88888.00 2000-09-08 19:02:03.201 252 15681.58 644.66 57526.37 88888.00 2000-09-08 19:02:04.201 252 15681.19 645.28 57526.98 88888.00 2000-09-08 19:02:05.201 252 15680.02 644.54 57526.49 88888.00 2000-09-08 19:02:06.201 252 15680.15 645.03 57526.73 88888.00 2000-09-08 19:02:07.201 252 15679.37 646.02 57527.10 88888.00 2000-09-08 19:02:08.201 252 15678.59 645.53 57527.47 88888.00 2000-09-08 19:02:09.201 252 15678.20 645.53 57526.49 88888.00 2000-09-08 19:02:10.201 252 15678.59 645.65 57526.86 88888.00 2000-09-08 19:02:11.201 252 15678.20 646.52 57527.10 88888.00 2000-09-08 19:02:12.201 252 15678.59 646.52 57527.35 88888.00 2000-09-08 19:02:13.201 252 15677.29 647.26 57526.49 88888.00 2000-09-08 19:02:14.201 252 15676.90 646.27 57526.86 88888.00 2000-09-08 19:02:15.201 252 15677.94 646.52 57527.10 88888.00 2000-09-08 19:02:16.201 252 15677.03 646.39 57527.22 88888.00 2000-09-08 19:02:17.201 252 15676.64 646.52 57527.47 88888.00 2000-09-08 19:02:18.201 252 15676.25 646.76 57527.59 88888.00 2000-09-08 19:02:19.201 252 15676.25 646.76 57527.35 88888.00 2000-09-08 19:02:20.201 252 15677.16 647.14 57526.98 88888.00 2000-09-08 19:02:21.201 252 15676.64 646.89 57527.59 88888.00 2000-09-08 19:02:22.201 252 15676.90 647.14 57527.22 88888.00 2000-09-08 19:02:23.201 252 15676.90 646.64 57527.22 88888.00 2000-09-08 19:02:24.201 252 15677.16 647.38 57527.10 88888.00 2000-09-08 19:02:25.201 252 15677.94 646.64 57526.73 88888.00 2000-09-08 19:02:26.201 252 15677.03 646.89 57526.86 88888.00 2000-09-08 19:02:27.201 252 15676.90 646.64 57527.47 88888.00 2000-09-08 19:02:28.201 252 15677.81 646.02 57527.96 88888.00 2000-09-08 19:02:30.201 252 15677.81 646.02 57527.35 88888.00 2000-09-08 19:02:31.201 252 15677.94 645.77 57527.47 88888.00 2000-09-08 19:02:32.201 252 15678.59 645.77 57527.22 88888.00 2000-09-08 19:02:33.201 252 15677.94 645.53 57526.98 88888.00 2000-09-08 19:02:34.201 252 15677.42 645.90 57527.35 88888.00 2000-09-08 19:02:35.201 252 15678.20 645.90 57527.10 88888.00 2000-09-08 19:02:36.201 252 15677.55 645.65 57527.84 88888.00 2000-09-08 19:02:37.201 252 15677.16 645.40 57527.10 88888.00 2000-09-08 19:02:38.201 252 15676.64 645.77 57527.71 88888.00 2000-09-08 19:02:39.201 252 15676.12 645.15 57527.47 88888.00 2000-09-08 19:02:40.201 252 15676.38 645.53 57527.47 88888.00 2000-09-08 19:02:41.201 252 15676.51 645.53 57527.22 88888.00 2000-09-08 19:02:42.201 252 15675.21 645.40 57527.71 88888.00 2000-09-08 19:02:43.201 252 15675.73 645.15 57527.59 88888.00 2000-09-08 19:02:44.201 252 15675.34 645.28 57527.84 88888.00 2000-09-08 19:02:45.201 252 15675.21 645.53 57527.71 88888.00 2000-09-08 19:02:46.201 252 15674.95 644.78 57527.10 88888.00 2000-09-08 19:02:47.201 252 15675.60 645.03 57527.35 88888.00 2000-09-08 19:02:48.201 252 15675.21 644.78 57527.71 88888.00 2000-09-08 19:02:49.201 252 15675.34 644.78 57526.73 88888.00 2000-09-08 19:02:50.201 252 15675.21 645.15 57526.86 88888.00 2000-09-08 19:02:51.201 252 15675.34 645.15 57527.35 88888.00 2000-09-08 19:02:52.201 252 15675.21 645.15 57527.47 88888.00 2000-09-08 19:02:53.201 252 15675.08 645.03 57527.84 88888.00 2000-09-08 19:02:54.201 252 15675.47 645.40 57527.84 88888.00 2000-09-08 19:02:55.201 252 15675.99 645.28 57526.98 88888.00 2000-09-08 19:02:56.201 252 15676.64 645.15 57527.22 88888.00 2000-09-08 19:02:57.201 252 15676.77 645.28 57527.35 88888.00 2000-09-08 19:02:58.201 252 15676.90 646.52 57528.20 88888.00 2000-09-08 19:02:59.201 252 15676.90 646.15 57527.84 88888.00 2000-09-08 19:03:00.201 252 15676.64 646.15 57527.59 88888.00 2000-09-08 19:03:01.201 252 15676.77 646.52 57527.59 88888.00 2000-09-08 19:03:02.201 252 15676.12 646.27 57527.47 88888.00 2000-09-08 19:03:03.201 252 15675.73 646.39 57527.35 88888.00 2000-09-08 19:03:04.201 252 15675.34 647.38 57527.59 88888.00 2000-09-08 19:03:05.201 252 15675.08 647.76 57527.71 88888.00 2000-09-08 19:03:06.201 252 15674.17 647.38 57527.35 88888.00 2000-09-08 19:03:07.201 252 15673.26 647.38 57527.96 88888.00 2000-09-08 19:03:08.201 252 15673.52 647.88 57527.22 88888.00 2000-09-08 19:03:09.201 252 15673.78 647.01 57527.71 88888.00 2000-09-08 19:03:10.201 252 15673.39 647.14 57527.22 88888.00 2000-09-08 19:03:11.201 252 15673.39 646.52 57527.71 88888.00 2000-09-08 19:03:12.201 252 15673.26 646.27 57527.71 88888.00 2000-09-08 19:03:13.201 252 15674.04 646.52 57527.22 88888.00 2000-09-08 19:03:14.201 252 15673.39 646.15 57527.59 88888.00 2000-09-08 19:03:15.201 252 15674.17 645.53 57526.98 88888.00 2000-09-08 19:03:16.201 252 15674.17 645.65 57526.98 88888.00 2000-09-08 19:03:17.201 252 15674.17 645.40 57526.98 88888.00 2000-09-08 19:03:18.201 252 15674.95 644.91 57526.98 88888.00 2000-09-08 19:03:19.201 252 15675.21 645.15 57526.73 88888.00 2000-09-08 19:03:20.201 252 15675.21 645.15 57527.47 88888.00 2000-09-08 19:03:21.201 252 15675.34 644.41 57527.22 88888.00 2000-09-08 19:03:22.201 252 15674.95 644.78 57526.98 88888.00 2000-09-08 19:03:23.201 252 15675.21 645.28 57526.61 88888.00 2000-09-08 19:03:24.201 252 15674.30 645.40 57527.35 88888.00 2000-09-08 19:03:25.201 252 15674.69 645.77 57526.25 88888.00 2000-09-08 19:03:26.201 252 15674.82 645.90 57526.61 88888.00 2000-09-08 19:03:27.201 252 15674.43 645.65 57526.37 88888.00 2000-09-08 19:03:28.201 252 15675.08 646.64 57526.25 88888.00 2000-09-08 19:03:29.201 252 15675.99 646.15 57526.37 88888.00 2000-09-08 19:03:30.201 252 15675.73 646.27 57526.49 88888.00 2000-09-08 19:03:31.201 252 15675.34 646.76 57526.98 88888.00 2000-09-08 19:03:32.201 252 15675.08 646.64 57526.25 88888.00 2000-09-08 19:03:33.201 252 15675.21 646.39 57526.86 88888.00 2000-09-08 19:03:34.201 252 15675.60 646.64 57526.98 88888.00 2000-09-08 19:03:35.201 252 15674.82 646.39 57526.98 88888.00 2000-09-08 19:03:36.201 252 15674.82 647.01 57526.25 88888.00 2000-09-08 19:03:37.201 252 15674.82 646.15 57526.73 88888.00 2000-09-08 19:03:38.201 252 15675.21 647.01 57526.73 88888.00 2000-09-08 19:03:39.201 252 15674.04 646.27 57526.73 88888.00 2000-09-08 19:03:40.201 252 15674.04 646.52 57527.22 88888.00 2000-09-08 19:03:41.201 252 15673.91 646.39 57526.86 88888.00 2000-09-08 19:03:42.201 252 15674.17 646.27 57526.86 88888.00 2000-09-08 19:03:43.201 252 15673.65 646.15 57526.37 88888.00 2000-09-08 19:03:44.201 252 15674.04 647.01 57526.49 88888.00 2000-09-08 19:03:45.201 252 15673.78 646.89 57526.98 88888.00 2000-09-08 19:03:46.201 252 15673.65 646.27 57526.61 88888.00 2000-09-08 19:03:47.201 252 15673.91 646.39 57526.61 88888.00 2000-09-08 19:03:48.201 252 15673.65 646.64 57526.12 88888.00 2000-09-08 19:03:49.201 252 15673.78 646.52 57526.37 88888.00 2000-09-08 19:03:50.201 252 15674.30 646.64 57525.88 88888.00 2000-09-08 19:03:51.201 252 15673.00 646.52 57526.25 88888.00 2000-09-08 19:03:52.201 252 15673.78 646.15 57526.49 88888.00 2000-09-08 19:03:53.201 252 15674.17 646.52 57526.25 88888.00 2000-09-08 19:03:54.201 252 15673.78 646.15 57525.88 88888.00 2000-09-08 19:03:55.201 252 15674.04 645.53 57526.00 88888.00 2000-09-08 19:03:56.201 252 15673.65 646.15 57525.51 88888.00 2000-09-08 19:03:57.201 252 15674.56 646.52 57526.73 88888.00 2000-09-08 19:03:58.201 252 15674.56 646.64 57526.49 88888.00 2000-09-08 19:03:59.201 252 15673.91 646.27 57525.39 88888.00 2000-09-08 19:04:00.201 252 15675.21 646.52 57526.25 88888.00 2000-09-08 19:04:01.201 252 15674.56 647.63 57525.39 88888.00 2000-09-08 19:04:02.201 252 15674.43 646.89 57526.86 88888.00 2000-09-08 19:04:03.201 252 15674.17 647.14 57526.25 88888.00 2000-09-08 19:04:04.201 252 15674.56 647.88 57525.88 88888.00 2000-09-08 19:04:05.201 252 15674.30 647.51 57526.25 88888.00 2000-09-08 19:04:06.201 252 15674.04 648.37 57526.25 88888.00 2000-09-08 19:04:07.201 252 15674.43 648.50 57526.12 88888.00 2000-09-08 19:04:08.201 252 15674.30 648.00 57526.49 88888.00 2000-09-08 19:04:09.201 252 15673.13 648.62 57526.73 88888.00 2000-09-08 19:04:10.201 252 15673.78 648.62 57526.37 88888.00 2000-09-08 19:04:11.201 252 15673.26 648.87 57526.37 88888.00 2000-09-08 19:04:12.201 252 15672.74 648.87 57526.61 88888.00 2000-09-08 19:04:13.201 252 15673.00 648.50 57526.12 88888.00 2000-09-08 19:04:14.201 252 15672.48 648.25 57526.49 88888.00 2000-09-08 19:04:15.201 252 15672.61 648.00 57526.25 88888.00 2000-09-08 19:04:16.201 252 15672.87 648.37 57526.37 88888.00 2000-09-08 19:04:17.201 252 15672.48 647.76 57526.61 88888.00 2000-09-08 19:04:18.201 252 15671.57 648.25 57525.76 88888.00 2000-09-08 19:04:19.201 252 15671.96 648.37 57526.00 88888.00 2000-09-08 19:04:20.201 252 15672.09 647.76 57525.63 88888.00 2000-09-08 19:04:21.201 252 15671.18 648.50 57526.25 88888.00 2000-09-08 19:04:22.201 252 15670.53 648.37 57526.25 88888.00 2000-09-08 19:04:23.201 252 15670.92 648.50 57525.14 88888.00 2000-09-08 19:04:24.201 252 15670.92 648.62 57525.51 88888.00 2000-09-08 19:04:25.201 252 15670.79 648.75 57526.12 88888.00 2000-09-08 19:04:26.201 252 15670.92 649.37 57525.88 88888.00 2000-09-08 19:04:27.201 252 15670.40 648.62 57525.76 88888.00 2000-09-08 19:04:28.201 252 15670.27 649.37 57525.39 88888.00 2000-09-08 19:04:30.201 252 15670.27 649.49 57525.02 88888.00 2000-09-08 19:04:31.201 252 15671.05 649.49 57525.27 88888.00 2000-09-08 19:04:32.201 252 15670.79 649.37 57526.25 88888.00 2000-09-08 19:04:33.201 252 15671.96 649.24 57525.39 88888.00 2000-09-08 19:04:34.201 252 15670.92 648.75 57526.37 88888.00 2000-09-08 19:04:35.201 252 15670.79 648.13 57524.66 88888.00 2000-09-08 19:04:36.201 252 15670.79 648.25 57525.88 88888.00 2000-09-08 19:04:37.201 252 15670.79 648.00 57525.88 88888.00 2000-09-08 19:04:38.201 252 15670.92 648.25 57525.51 88888.00 2000-09-08 19:04:39.201 252 15671.57 647.63 57524.90 88888.00 2000-09-08 19:04:40.201 252 15672.09 647.26 57526.12 88888.00 2000-09-08 19:04:41.201 252 15671.18 646.89 57524.90 88888.00 2000-09-08 19:04:42.201 252 15671.83 646.64 57526.12 88888.00 2000-09-08 19:04:43.201 252 15672.22 646.52 57525.76 88888.00 2000-09-08 19:04:44.201 252 15672.22 646.89 57526.25 88888.00 2000-09-08 19:04:45.201 252 15672.22 646.64 57525.88 88888.00 2000-09-08 19:04:46.201 252 15672.09 647.14 57526.00 88888.00 2000-09-08 19:04:47.201 252 15672.22 646.89 57525.51 88888.00 2000-09-08 19:04:48.201 252 15671.31 647.26 57526.49 88888.00 2000-09-08 19:04:49.201 252 15671.70 647.14 57525.51 88888.00 2000-09-08 19:04:50.201 252 15671.31 647.14 57526.00 88888.00 2000-09-08 19:04:51.201 252 15670.92 647.63 57526.49 88888.00 2000-09-08 19:04:52.201 252 15670.92 647.88 57526.00 88888.00 2000-09-08 19:04:53.201 252 15669.75 647.88 57526.25 88888.00 2000-09-08 19:04:54.201 252 15670.01 647.26 57526.00 88888.00 2000-09-08 19:04:55.201 252 15668.45 648.00 57525.88 88888.00 2000-09-08 19:04:56.201 252 15668.58 647.88 57525.88 88888.00 2000-09-08 19:04:57.201 252 15668.19 647.88 57525.88 88888.00 2000-09-08 19:04:58.201 252 15668.06 648.25 57526.25 88888.00 2000-09-08 19:04:59.201 252 15667.67 648.25 57525.51 88888.00 2000-09-08 19:05:00.201 252 15667.54 647.76 57526.12 88888.00 2000-09-08 19:05:01.201 252 15667.67 648.13 57525.63 88888.00 2000-09-08 19:05:02.201 252 15667.67 647.63 57526.00 88888.00 2000-09-08 19:05:03.201 252 15668.06 647.26 57525.27 88888.00 2000-09-08 19:05:04.201 252 15667.67 647.26 57525.27 88888.00 2000-09-08 19:05:05.201 252 15667.54 646.76 57526.00 88888.00 2000-09-08 19:05:06.201 252 15667.28 646.76 57525.27 88888.00 2000-09-08 19:05:07.201 252 15667.93 646.64 57525.88 88888.00 2000-09-08 19:05:08.201 252 15668.32 646.15 57525.39 88888.00 2000-09-08 19:05:09.201 252 15667.93 645.53 57525.02 88888.00 2000-09-08 19:05:10.201 252 15668.19 645.15 57524.66 88888.00 2000-09-08 19:05:11.201 252 15667.54 645.53 57525.14 88888.00 2000-09-08 19:05:12.201 252 15668.32 645.15 57525.27 88888.00 2000-09-08 19:05:13.201 252 15667.67 644.66 57525.63 88888.00 2000-09-08 19:05:14.201 252 15668.06 644.66 57525.63 88888.00 2000-09-08 19:05:15.201 252 15666.37 644.78 57525.51 88888.00 2000-09-08 19:05:16.201 252 15667.67 644.41 57526.00 88888.00 2000-09-08 19:05:17.201 252 15667.02 644.91 57525.02 88888.00 2000-09-08 19:05:18.201 252 15666.50 645.65 57525.27 88888.00 2000-09-08 19:05:19.201 252 15666.63 645.03 57524.66 88888.00 2000-09-08 19:05:20.201 252 15666.37 645.40 57524.66 88888.00 2000-09-08 19:05:21.201 252 15665.85 645.15 57524.41 88888.00 2000-09-08 19:05:22.201 252 15665.59 645.28 57524.90 88888.00 2000-09-08 19:05:23.201 252 15665.72 645.77 57524.66 88888.00 2000-09-08 19:05:24.201 252 15665.72 645.53 57524.90 88888.00 2000-09-08 19:05:25.201 252 15665.85 645.28 57525.02 88888.00 2000-09-08 19:05:26.201 252 15666.24 645.77 57524.17 88888.00 2000-09-08 19:05:27.201 252 15665.85 645.03 57524.41 88888.00 2000-09-08 19:05:28.201 252 15666.37 646.15 57524.17 88888.00 2000-09-08 19:05:29.201 252 15667.02 645.53 57524.54 88888.00 2000-09-08 19:05:30.201 252 15667.02 645.77 57523.55 88888.00 2000-09-08 19:05:31.201 252 15667.93 646.15 57524.29 88888.00 2000-09-08 19:05:32.201 252 15667.80 645.65 57524.41 88888.00 2000-09-08 19:05:33.201 252 15668.19 646.02 57523.80 88888.00 2000-09-08 19:05:34.201 252 15667.93 645.40 57524.17 88888.00 2000-09-08 19:05:35.201 252 15669.23 645.40 57523.80 88888.00 2000-09-08 19:05:36.201 252 15668.32 646.02 57523.80 88888.00 2000-09-08 19:05:37.201 252 15669.10 645.90 57524.17 88888.00 2000-09-08 19:05:38.201 252 15669.23 645.65 57524.05 88888.00 2000-09-08 19:05:39.201 252 15669.36 644.78 57524.29 88888.00 2000-09-08 19:05:40.201 252 15669.23 644.78 57523.68 88888.00 2000-09-08 19:05:41.201 252 15668.71 643.92 57523.80 88888.00 2000-09-08 19:05:42.201 252 15669.23 643.92 57524.17 88888.00 2000-09-08 19:05:43.201 252 15668.84 644.66 57524.41 88888.00 2000-09-08 19:05:44.201 252 15668.71 643.67 57524.66 88888.00 2000-09-08 19:05:45.201 252 15668.58 643.79 57523.68 88888.00 2000-09-08 19:05:46.201 252 15668.71 643.05 57524.41 88888.00 2000-09-08 19:05:47.201 252 15668.71 643.79 57523.68 88888.00 2000-09-08 19:05:48.201 252 15668.06 643.54 57523.92 88888.00 2000-09-08 19:05:49.201 252 15668.58 642.93 57524.05 88888.00 2000-09-08 19:05:50.201 252 15667.67 642.80 57523.92 88888.00 2000-09-08 19:05:51.201 252 15667.80 643.17 57523.68 88888.00 2000-09-08 19:05:52.201 252 15668.06 643.42 57523.92 88888.00 2000-09-08 19:05:53.201 252 15667.80 643.05 57524.41 88888.00 2000-09-08 19:05:54.201 252 15667.80 642.80 57523.55 88888.00 2000-09-08 19:05:55.201 252 15668.58 643.67 57524.54 88888.00 2000-09-08 19:05:56.201 252 15668.19 642.80 57524.29 88888.00 2000-09-08 19:05:57.201 252 15668.06 643.54 57523.80 88888.00 2000-09-08 19:05:58.201 252 15668.06 642.55 57523.80 88888.00 2000-09-08 19:05:59.201 252 15667.67 643.30 57523.55 88888.00 2000-09-08 19:06:00.201 252 15668.84 642.93 57523.92 88888.00 2000-09-08 19:06:01.201 252 15668.45 642.80 57523.68 88888.00 2000-09-08 19:06:02.201 252 15668.32 643.54 57523.68 88888.00 2000-09-08 19:06:03.201 252 15668.19 643.92 57523.80 88888.00 2000-09-08 19:06:04.201 252 15668.45 643.67 57524.29 88888.00 2000-09-08 19:06:05.201 252 15668.45 644.78 57524.29 88888.00 2000-09-08 19:06:06.201 252 15668.58 644.16 57524.29 88888.00 2000-09-08 19:06:07.201 252 15668.71 644.54 57523.92 88888.00 2000-09-08 19:06:08.201 252 15668.32 645.03 57524.29 88888.00 2000-09-08 19:06:09.201 252 15668.58 644.78 57524.05 88888.00 2000-09-08 19:06:10.201 252 15668.45 644.78 57524.41 88888.00 2000-09-08 19:06:11.201 252 15668.84 645.03 57523.43 88888.00 2000-09-08 19:06:12.201 252 15668.58 645.53 57523.92 88888.00 2000-09-08 19:06:13.201 252 15668.45 645.40 57523.55 88888.00 2000-09-08 19:06:14.201 252 15668.84 645.90 57524.29 88888.00 2000-09-08 19:06:15.201 252 15668.71 646.15 57524.05 88888.00 2000-09-08 19:06:16.201 252 15668.58 645.90 57524.17 88888.00 2000-09-08 19:06:17.201 252 15667.54 645.90 57523.92 88888.00 2000-09-08 19:06:18.201 252 15667.28 645.90 57524.41 88888.00 2000-09-08 19:06:19.201 252 15666.76 646.02 57524.17 88888.00 2000-09-08 19:06:20.201 252 15666.11 645.77 57524.54 88888.00 2000-09-08 19:06:21.201 252 15666.50 645.53 57524.41 88888.00 2000-09-08 19:06:22.201 252 15667.15 646.02 57524.41 88888.00 2000-09-08 19:06:23.201 252 15667.02 646.15 57524.54 88888.00 2000-09-08 19:06:24.201 252 15666.24 646.27 57524.54 88888.00 2000-09-08 19:06:25.201 252 15666.63 646.15 57524.17 88888.00 2000-09-08 19:06:26.201 252 15666.63 646.52 57525.14 88888.00 2000-09-08 19:06:27.201 252 15667.28 646.02 57524.90 88888.00 2000-09-08 19:06:29.201 252 15666.50 646.76 57524.66 88888.00 2000-09-08 19:06:30.201 252 15665.85 646.39 57524.66 88888.00 2000-09-08 19:06:31.201 252 15665.46 646.15 57524.90 88888.00 2000-09-08 19:06:32.201 252 15666.24 646.76 57524.41 88888.00 2000-09-08 19:06:33.201 252 15665.46 645.90 57524.29 88888.00 2000-09-08 19:06:34.201 252 15664.95 646.76 57525.27 88888.00 2000-09-08 19:06:35.201 252 15665.85 646.02 57524.54 88888.00 2000-09-08 19:06:36.201 252 15665.59 646.02 57524.78 88888.00 2000-09-08 19:06:37.201 252 15665.59 645.53 57525.27 88888.00 2000-09-08 19:06:38.201 252 15665.21 645.77 57524.78 88888.00 2000-09-08 19:06:39.201 252 15664.69 645.90 57525.27 88888.00 2000-09-08 19:06:40.201 252 15664.69 646.02 57524.41 88888.00 2000-09-08 19:06:41.201 252 15664.69 646.02 57524.66 88888.00 2000-09-08 19:06:42.201 252 15664.82 645.77 57524.54 88888.00 2000-09-08 19:06:43.201 252 15664.56 646.02 57525.27 88888.00 2000-09-08 19:06:44.201 252 15664.56 646.15 57524.29 88888.00 2000-09-08 19:06:45.201 252 15664.95 646.89 57525.14 88888.00 2000-09-08 19:06:46.201 252 15664.69 646.89 57524.17 88888.00 2000-09-08 19:06:47.201 252 15663.39 646.76 57524.90 88888.00 2000-09-08 19:06:48.201 252 15664.69 646.39 57524.78 88888.00 2000-09-08 19:06:49.201 252 15663.65 646.64 57525.27 88888.00 2000-09-08 19:06:50.201 252 15664.04 646.52 57525.51 88888.00 2000-09-08 19:06:51.201 252 15662.87 646.89 57524.54 88888.00 2000-09-08 19:06:52.201 252 15664.04 646.39 57524.29 88888.00 2000-09-08 19:06:53.201 252 15664.30 646.89 57525.14 88888.00 2000-09-08 19:06:54.201 252 15664.04 647.01 57524.41 88888.00 2000-09-08 19:06:55.201 252 15663.78 646.64 57525.02 88888.00 2000-09-08 19:06:56.201 252 15664.04 645.90 57524.66 88888.00 2000-09-08 19:06:57.201 252 15663.52 645.77 57524.29 88888.00 2000-09-08 19:06:58.201 252 15664.17 645.77 57524.41 88888.00 2000-09-08 19:06:59.201 252 15663.65 646.02 57524.54 88888.00 2000-09-08 19:07:00.201 252 15663.91 645.65 57525.02 88888.00 2000-09-08 19:07:01.201 252 15663.39 646.15 57524.17 88888.00 2000-09-08 19:07:02.201 252 15663.78 645.53 57524.66 88888.00 2000-09-08 19:07:03.201 252 15663.39 645.28 57524.78 88888.00 2000-09-08 19:07:04.201 252 15663.26 645.53 57524.66 88888.00 2000-09-08 19:07:05.201 252 15663.52 645.03 57524.41 88888.00 2000-09-08 19:07:06.201 252 15663.26 644.29 57524.29 88888.00 2000-09-08 19:07:07.201 252 15663.91 644.41 57524.29 88888.00 2000-09-08 19:07:08.201 252 15664.30 644.54 57524.41 88888.00 2000-09-08 19:07:09.201 252 15663.91 644.66 57524.41 88888.00 2000-09-08 19:07:10.201 252 15664.43 644.41 57523.92 88888.00 2000-09-08 19:07:11.201 252 15664.56 643.92 57523.68 88888.00 2000-09-08 19:07:12.201 252 15664.95 643.42 57524.17 88888.00 2000-09-08 19:07:13.201 252 15665.08 643.67 57524.78 88888.00 2000-09-08 19:07:14.201 252 15664.82 643.67 57524.66 88888.00 2000-09-08 19:07:15.201 252 15665.85 643.67 57523.68 88888.00 2000-09-08 19:07:16.201 252 15665.72 643.30 57524.66 88888.00 2000-09-08 19:07:17.201 252 15665.72 642.80 57524.41 88888.00 2000-09-08 19:07:18.201 252 15665.98 643.30 57524.41 88888.00 2000-09-08 19:07:19.201 252 15666.37 643.05 57524.78 88888.00 2000-09-08 19:07:20.201 252 15665.46 643.30 57524.66 88888.00 2000-09-08 19:07:21.201 252 15665.46 643.17 57525.02 88888.00 2000-09-08 19:07:22.201 252 15665.46 642.93 57524.78 88888.00 2000-09-08 19:07:23.201 252 15665.59 642.80 57524.17 88888.00 2000-09-08 19:07:24.201 252 15665.33 642.80 57524.54 88888.00 2000-09-08 19:07:25.201 252 15665.46 643.05 57523.55 88888.00 2000-09-08 19:07:26.201 252 15665.72 642.68 57524.17 88888.00 2000-09-08 19:07:27.201 252 15665.08 642.55 57524.17 88888.00 2000-09-08 19:07:28.201 252 15665.85 642.43 57524.66 88888.00 2000-09-08 19:07:29.201 252 15665.98 643.05 57523.80 88888.00 2000-09-08 19:07:30.201 252 15665.33 642.80 57524.78 88888.00 2000-09-08 19:07:31.201 252 15665.72 643.17 57524.17 88888.00 2000-09-08 19:07:32.201 252 15665.85 643.17 57523.92 88888.00 2000-09-08 19:07:33.201 252 15666.63 643.17 57523.43 88888.00 2000-09-08 19:07:34.201 252 15665.46 643.30 57524.78 88888.00 2000-09-08 19:07:35.201 252 15665.98 643.30 57524.41 88888.00 2000-09-08 19:07:36.201 252 15665.85 643.30 57524.41 88888.00 2000-09-08 19:07:37.201 252 15665.33 643.17 57523.80 88888.00 2000-09-08 19:07:38.201 252 15666.24 643.92 57524.66 88888.00 2000-09-08 19:07:39.201 252 15665.46 642.93 57524.66 88888.00 2000-09-08 19:07:40.201 252 15665.21 643.17 57524.54 88888.00 2000-09-08 19:07:41.201 252 15665.85 643.67 57524.54 88888.00 2000-09-08 19:07:42.201 252 15665.59 642.93 57524.29 88888.00 2000-09-08 19:07:43.201 252 15665.21 643.30 57524.41 88888.00 2000-09-08 19:07:44.201 252 15665.21 643.05 57524.90 88888.00 2000-09-08 19:07:45.201 252 15665.08 643.30 57524.29 88888.00 2000-09-08 19:07:46.201 252 15664.56 643.05 57524.17 88888.00 2000-09-08 19:07:47.201 252 15664.43 642.68 57525.02 88888.00 2000-09-08 19:07:48.201 252 15663.39 642.43 57524.54 88888.00 2000-09-08 19:07:49.201 252 15664.69 642.43 57524.78 88888.00 2000-09-08 19:07:50.201 252 15663.78 642.68 57524.90 88888.00 2000-09-08 19:07:51.201 252 15664.43 642.06 57523.80 88888.00 2000-09-08 19:07:52.201 252 15664.30 642.43 57524.41 88888.00 2000-09-08 19:07:53.201 252 15663.91 642.06 57524.78 88888.00 2000-09-08 19:07:54.201 252 15664.69 642.06 57525.27 88888.00 2000-09-08 19:07:55.201 252 15664.82 642.06 57525.39 88888.00 2000-09-08 19:07:56.201 252 15665.59 642.43 57525.51 88888.00 2000-09-08 19:07:57.201 252 15665.21 642.31 57524.66 88888.00 2000-09-08 19:07:58.201 252 15665.72 642.06 57524.90 88888.00 2000-09-08 19:07:59.201 252 15665.85 642.55 57524.90 88888.00 2000-09-08 19:08:00.201 252 15666.24 642.43 57524.90 88888.00 2000-09-08 19:08:01.201 252 15666.11 641.81 57524.78 88888.00 2000-09-08 19:08:02.201 252 15665.85 642.18 57525.02 88888.00 2000-09-08 19:08:03.201 252 15665.59 642.06 57525.27 88888.00 2000-09-08 19:08:04.201 252 15666.50 641.69 57525.14 88888.00 2000-09-08 19:08:05.201 252 15665.72 641.44 57525.88 88888.00 2000-09-08 19:08:06.201 252 15666.50 641.93 57524.78 88888.00 2000-09-08 19:08:07.201 252 15666.76 641.56 57525.27 88888.00 2000-09-08 19:08:08.201 252 15666.63 641.32 57524.90 88888.00 2000-09-08 19:08:09.201 252 15665.85 641.44 57525.02 88888.00 2000-09-08 19:08:10.201 252 15666.50 641.69 57525.88 88888.00 2000-09-08 19:08:11.201 252 15666.76 640.94 57525.63 88888.00 2000-09-08 19:08:12.201 252 15666.11 640.82 57526.37 88888.00 2000-09-08 19:08:13.201 252 15665.85 640.82 57525.63 88888.00 2000-09-08 19:08:14.201 252 15666.11 640.45 57525.88 88888.00 2000-09-08 19:08:15.201 252 15666.50 640.20 57526.00 88888.00 2000-09-08 19:08:16.201 252 15666.63 640.32 57526.12 88888.00 2000-09-08 19:08:17.201 252 15667.28 639.83 57526.37 88888.00 2000-09-08 19:08:18.201 252 15667.28 640.08 57526.00 88888.00 2000-09-08 19:08:19.201 252 15667.80 639.70 57525.39 88888.00 2000-09-08 19:08:20.201 252 15667.80 638.96 57526.61 88888.00 2000-09-08 19:08:21.201 252 15667.41 637.60 57526.73 88888.00 2000-09-08 19:08:22.201 252 15668.45 638.47 57526.00 88888.00 2000-09-08 19:08:23.201 252 15668.06 637.60 57526.00 88888.00 2000-09-08 19:08:24.201 252 15667.93 637.60 57526.49 88888.00 2000-09-08 19:08:25.201 252 15668.32 636.24 57526.73 88888.00 2000-09-08 19:08:26.201 252 15668.84 636.36 57526.86 88888.00 2000-09-08 19:08:27.201 252 15668.97 635.49 57526.61 88888.00 2000-09-08 19:08:28.201 252 15669.49 635.25 57526.61 88888.00 2000-09-08 19:08:29.201 252 15669.36 634.87 57526.25 88888.00 2000-09-08 19:08:30.201 252 15668.45 634.26 57526.98 88888.00 2000-09-08 19:08:31.201 252 15668.71 634.13 57526.49 88888.00 2000-09-08 19:08:32.201 252 15669.23 633.76 57526.61 88888.00 2000-09-08 19:08:33.201 252 15670.01 632.89 57527.47 88888.00 2000-09-08 19:08:34.201 252 15669.49 633.26 57526.98 88888.00 2000-09-08 19:08:35.201 252 15669.75 633.14 57526.49 88888.00 2000-09-08 19:08:36.201 252 15670.14 633.26 57526.61 88888.00 2000-09-08 19:08:37.201 252 15669.62 633.88 57527.10 88888.00 2000-09-08 19:08:38.201 252 15668.97 633.64 57527.10 88888.00 2000-09-08 19:08:39.201 252 15669.62 633.88 57527.22 88888.00 2000-09-08 19:08:40.201 252 15669.88 633.64 57527.10 88888.00 2000-09-08 19:08:41.201 252 15669.49 634.26 57527.35 88888.00 2000-09-08 19:08:42.201 252 15670.01 633.88 57527.22 88888.00 2000-09-08 19:08:43.201 252 15669.49 634.26 57527.71 88888.00 2000-09-08 19:08:44.201 252 15669.36 634.38 57528.08 88888.00 2000-09-08 19:08:45.201 252 15669.36 634.87 57527.84 88888.00 2000-09-08 19:08:46.201 252 15668.97 634.50 57527.96 88888.00 2000-09-08 19:08:47.201 252 15669.49 635.12 57527.84 88888.00 2000-09-08 19:08:48.201 252 15669.36 635.74 57527.96 88888.00 2000-09-08 19:08:49.201 252 15669.10 635.87 57527.96 88888.00 2000-09-08 19:08:50.201 252 15668.71 635.62 57527.47 88888.00 2000-09-08 19:08:51.201 252 15669.10 635.99 57528.45 88888.00 2000-09-08 19:08:52.201 252 15669.10 636.48 57527.47 88888.00 2000-09-08 19:08:53.201 252 15668.84 636.24 57528.20 88888.00 2000-09-08 19:08:54.201 252 15669.10 636.48 57528.32 88888.00 2000-09-08 19:08:55.201 252 15669.88 636.36 57527.84 88888.00 2000-09-08 19:08:56.201 252 15669.23 636.48 57527.96 88888.00 2000-09-08 19:08:57.201 252 15669.10 636.86 57528.45 88888.00 2000-09-08 19:08:58.201 252 15669.75 636.36 57529.18 88888.00 2000-09-08 19:08:59.201 252 15669.62 636.98 57528.57 88888.00 2000-09-08 19:09:00.201 252 15669.62 637.35 57528.45 88888.00 2000-09-08 19:09:01.201 252 15670.14 636.48 57528.69 88888.00 2000-09-08 19:09:02.201 252 15669.62 637.10 57528.81 88888.00 2000-09-08 19:09:03.201 252 15670.79 637.23 57528.57 88888.00 2000-09-08 19:09:04.201 252 15670.01 637.23 57528.69 88888.00 2000-09-08 19:09:05.201 252 15670.01 637.35 57528.08 88888.00 2000-09-08 19:09:06.201 252 15669.88 637.97 57528.69 88888.00 2000-09-08 19:09:07.201 252 15670.40 637.97 57529.18 88888.00 2000-09-08 19:09:08.201 252 15670.14 638.22 57528.94 88888.00 2000-09-08 19:09:09.201 252 15669.62 638.09 57528.45 88888.00 2000-09-08 19:09:10.201 252 15668.71 637.85 57528.57 88888.00 2000-09-08 19:09:11.201 252 15668.71 638.71 57528.69 88888.00 2000-09-08 19:09:12.201 252 15668.71 639.21 57529.55 88888.00 2000-09-08 19:09:13.201 252 15667.28 639.58 57528.45 88888.00 2000-09-08 19:09:14.201 252 15666.24 639.21 57529.43 88888.00 2000-09-08 19:09:15.201 252 15665.72 639.70 57528.94 88888.00 2000-09-08 19:09:16.201 252 15666.24 639.70 57528.81 88888.00 2000-09-08 19:09:17.201 252 15665.72 640.94 57529.06 88888.00 2000-09-08 19:09:18.201 252 15665.46 640.82 57529.06 88888.00 2000-09-08 19:09:19.201 252 15663.65 641.32 57529.06 88888.00 2000-09-08 19:09:20.201 252 15663.52 641.44 57529.30 88888.00 2000-09-08 19:09:21.201 252 15664.30 641.81 57529.55 88888.00 2000-09-08 19:09:22.201 252 15662.87 642.55 57528.81 88888.00 2000-09-08 19:09:23.201 252 15662.87 642.43 57528.81 88888.00 2000-09-08 19:09:24.201 252 15663.00 642.18 57529.18 88888.00 2000-09-08 19:09:25.201 252 15662.48 643.67 57528.81 88888.00 2000-09-08 19:09:26.201 252 15662.09 643.17 57528.57 88888.00 2000-09-08 19:09:27.201 252 15662.22 643.54 57528.57 88888.00 2000-09-08 19:09:28.201 252 15663.26 643.79 57528.32 88888.00 2000-09-08 19:09:29.201 252 15663.39 644.04 57529.06 88888.00 2000-09-08 19:09:30.201 252 15662.35 644.16 57528.94 88888.00 2000-09-08 19:09:31.201 252 15663.26 644.16 57528.32 88888.00 2000-09-08 19:09:32.201 252 15662.48 644.91 57528.57 88888.00 2000-09-08 19:09:33.201 252 15663.00 644.16 57528.32 88888.00 2000-09-08 19:09:34.201 252 15662.09 644.29 57528.94 88888.00 2000-09-08 19:09:35.201 252 15662.61 645.03 57527.84 88888.00 2000-09-08 19:09:36.201 252 15663.00 644.54 57528.32 88888.00 2000-09-08 19:09:37.201 252 15662.61 644.54 57528.45 88888.00 2000-09-08 19:09:38.201 252 15661.18 644.54 57528.08 88888.00 2000-09-08 19:09:39.201 252 15661.70 643.92 57528.20 88888.00 2000-09-08 19:09:40.201 252 15661.05 644.91 57528.32 88888.00 2000-09-08 19:09:41.201 252 15660.53 644.78 57528.69 88888.00 2000-09-08 19:09:42.201 252 15661.05 644.41 57528.45 88888.00 2000-09-08 19:09:43.201 252 15661.70 645.03 57528.32 88888.00 2000-09-08 19:09:44.201 252 15660.66 644.91 57528.20 88888.00 2000-09-08 19:09:45.201 252 15660.53 644.16 57527.96 88888.00 2000-09-08 19:09:46.201 252 15660.40 644.54 57528.32 88888.00 2000-09-08 19:09:47.201 252 15659.49 644.78 57528.57 88888.00 2000-09-08 19:09:48.201 252 15659.23 644.54 57527.84 88888.00 2000-09-08 19:09:49.201 252 15658.84 644.66 57527.71 88888.00 2000-09-08 19:09:50.201 252 15658.71 644.54 57528.08 88888.00 2000-09-08 19:09:51.201 252 15659.23 643.92 57528.45 88888.00 2000-09-08 19:09:52.201 252 15658.32 644.41 57528.32 88888.00 2000-09-08 19:09:53.201 252 15658.32 643.30 57528.08 88888.00 2000-09-08 19:09:54.201 252 15658.58 643.92 57527.96 88888.00 2000-09-08 19:09:55.201 252 15658.84 643.17 57527.71 88888.00 2000-09-08 19:09:56.201 252 15659.10 643.05 57527.59 88888.00 2000-09-08 19:09:57.201 252 15659.62 643.79 57528.32 88888.00 2000-09-08 19:09:58.201 252 15659.36 643.42 57527.59 88888.00 2000-09-08 19:09:59.201 252 15659.23 642.55 57527.22 88888.00 2000-09-08 19:10:00.201 252 15659.62 642.43 57528.08 88888.00 2000-09-08 19:10:01.201 252 15659.62 642.93 57527.22 88888.00 2000-09-08 19:10:02.201 252 15658.71 642.43 57527.35 88888.00 2000-09-08 19:10:03.201 252 15659.62 642.68 57527.59 88888.00 2000-09-08 19:10:04.201 252 15660.14 642.18 57526.86 88888.00 2000-09-08 19:10:05.201 252 15659.36 641.93 57526.86 88888.00 2000-09-08 19:10:06.201 252 15659.23 641.93 57527.10 88888.00 2000-09-08 19:10:07.201 252 15658.97 641.81 57527.22 88888.00 2000-09-08 19:10:08.201 252 15658.84 641.32 57526.61 88888.00 2000-09-08 19:10:09.201 252 15658.71 641.44 57526.73 88888.00 2000-09-08 19:10:10.201 252 15658.58 641.19 57527.22 88888.00 2000-09-08 19:10:11.201 252 15657.93 641.19 57526.86 88888.00 2000-09-08 19:10:12.201 252 15657.93 640.82 57526.61 88888.00 2000-09-08 19:10:13.201 252 15658.58 641.07 57526.49 88888.00 2000-09-08 19:10:14.201 252 15657.93 641.19 57526.73 88888.00 2000-09-08 19:10:15.201 252 15658.45 640.94 57526.12 88888.00 2000-09-08 19:10:16.201 252 15658.45 640.57 57526.86 88888.00 2000-09-08 19:10:17.201 252 15658.84 640.57 57526.12 88888.00 2000-09-08 19:10:18.201 252 15658.45 640.20 57525.51 88888.00 2000-09-08 19:10:19.201 252 15658.32 640.70 57526.73 88888.00 2000-09-08 19:10:20.201 252 15658.19 640.08 57526.12 88888.00 2000-09-08 19:10:21.201 252 15658.06 640.20 57525.76 88888.00 2000-09-08 19:10:22.201 252 15658.45 639.83 57526.49 88888.00 2000-09-08 19:10:23.201 252 15658.06 640.45 57526.37 88888.00 2000-09-08 19:10:24.201 252 15658.97 639.21 57526.61 88888.00 2000-09-08 19:10:25.201 252 15658.71 640.08 57525.63 88888.00 2000-09-08 19:10:26.201 252 15658.45 639.21 57526.00 88888.00 2000-09-08 19:10:27.201 252 15659.49 639.83 57526.00 88888.00 2000-09-08 19:10:28.201 252 15660.01 639.33 57525.39 88888.00 2000-09-08 19:10:29.201 252 15658.97 639.21 57525.63 88888.00 2000-09-08 19:10:30.201 252 15659.62 639.33 57525.27 88888.00 2000-09-08 19:10:31.201 252 15660.14 639.46 57525.88 88888.00 2000-09-08 19:10:32.201 252 15660.01 638.84 57526.25 88888.00 2000-09-08 19:10:33.201 252 15659.75 639.83 57525.88 88888.00 2000-09-08 19:10:34.201 252 15660.79 639.46 57525.88 88888.00 2000-09-08 19:10:35.201 252 15659.49 639.58 57525.27 88888.00 2000-09-08 19:10:36.201 252 15660.27 639.33 57525.63 88888.00 2000-09-08 19:10:37.201 252 15659.88 639.46 57525.39 88888.00 2000-09-08 19:10:38.201 252 15660.40 639.46 57525.76 88888.00 2000-09-08 19:10:39.201 252 15659.62 639.70 57525.14 88888.00 2000-09-08 19:10:40.201 252 15660.92 639.95 57526.00 88888.00 2000-09-08 19:10:41.201 252 15659.75 638.84 57525.39 88888.00 2000-09-08 19:10:42.201 252 15660.92 639.70 57525.76 88888.00 2000-09-08 19:10:43.201 252 15659.88 639.33 57525.88 88888.00 2000-09-08 19:10:44.201 252 15660.40 639.21 57525.39 88888.00 2000-09-08 19:10:45.201 252 15660.14 640.08 57525.51 88888.00 2000-09-08 19:10:46.201 252 15660.01 639.95 57525.76 88888.00 2000-09-08 19:10:47.201 252 15660.14 640.32 57525.51 88888.00 2000-09-08 19:10:48.201 252 15660.14 640.08 57525.88 88888.00 2000-09-08 19:10:49.201 252 15660.40 639.70 57525.14 88888.00 2000-09-08 19:10:50.201 252 15660.53 639.83 57525.88 88888.00 2000-09-08 19:10:51.201 252 15659.62 639.83 57526.00 88888.00 2000-09-08 19:10:52.201 252 15660.14 640.32 57525.76 88888.00 2000-09-08 19:10:53.201 252 15659.62 639.95 57525.27 88888.00 2000-09-08 19:10:54.201 252 15659.10 640.45 57526.12 88888.00 2000-09-08 19:10:55.201 252 15659.49 641.32 57525.76 88888.00 2000-09-08 19:10:56.201 252 15659.10 640.45 57525.88 88888.00 2000-09-08 19:10:57.201 252 15658.58 640.20 57526.25 88888.00 2000-09-08 19:10:58.201 252 15659.36 641.19 57526.00 88888.00 2000-09-08 19:10:59.201 252 15659.23 641.19 57526.00 88888.00 2000-09-08 19:11:00.201 252 15658.84 641.32 57526.37 88888.00 2000-09-08 19:11:01.201 252 15658.71 641.19 57526.25 88888.00 2000-09-08 19:11:02.201 252 15658.32 641.56 57526.25 88888.00 2000-09-08 19:11:03.201 252 15658.06 641.93 57526.00 88888.00 2000-09-08 19:11:04.201 252 15657.67 642.06 57525.76 88888.00 2000-09-08 19:11:05.201 252 15657.67 642.06 57525.76 88888.00 2000-09-08 19:11:06.201 252 15657.41 641.44 57525.27 88888.00 2000-09-08 19:11:07.201 252 15657.41 641.32 57525.76 88888.00 2000-09-08 19:11:08.201 252 15657.67 641.81 57525.88 88888.00 2000-09-08 19:11:09.201 252 15657.54 642.31 57525.63 88888.00 2000-09-08 19:11:10.201 252 15657.02 642.06 57525.88 88888.00 2000-09-08 19:11:11.201 252 15657.28 642.06 57525.39 88888.00 2000-09-08 19:11:12.201 252 15656.76 642.55 57525.27 88888.00 2000-09-08 19:11:13.201 252 15657.02 642.06 57526.49 88888.00 2000-09-08 19:11:14.201 252 15656.63 642.31 57525.88 88888.00 2000-09-08 19:11:15.201 252 15657.15 642.18 57525.88 88888.00 2000-09-08 19:11:16.201 252 15656.63 643.17 57525.76 88888.00 2000-09-08 19:11:17.201 252 15656.76 643.05 57525.39 88888.00 2000-09-08 19:11:18.201 252 15657.15 643.17 57526.73 88888.00 2000-09-08 19:11:19.201 252 15656.24 643.54 57525.39 88888.00 2000-09-08 19:11:20.201 252 15656.63 643.67 57525.88 88888.00 2000-09-08 19:11:21.201 252 15655.98 643.30 57526.00 88888.00 2000-09-08 19:11:22.201 252 15655.98 643.05 57526.00 88888.00 2000-09-08 19:11:23.201 252 15655.59 643.79 57526.12 88888.00 2000-09-08 19:11:24.201 252 15655.59 642.43 57525.63 88888.00 2000-09-08 19:11:25.201 252 15656.24 643.30 57525.76 88888.00 2000-09-08 19:11:26.201 252 15655.98 644.04 57526.00 88888.00 2000-09-08 19:11:27.201 252 15655.46 643.54 57525.88 88888.00 2000-09-08 19:11:28.201 252 15655.98 643.79 57525.63 88888.00 2000-09-08 19:11:29.201 252 15655.33 643.79 57525.14 88888.00 2000-09-08 19:11:30.201 252 15655.98 644.29 57525.76 88888.00 2000-09-08 19:11:31.201 252 15654.81 643.42 57525.51 88888.00 2000-09-08 19:11:32.201 252 15655.85 643.79 57525.88 88888.00 2000-09-08 19:11:33.201 252 15655.59 644.04 57525.51 88888.00 2000-09-08 19:11:34.201 252 15655.98 644.78 57525.63 88888.00 2000-09-08 19:11:35.201 252 15656.11 644.04 57525.02 88888.00 2000-09-08 19:11:36.201 252 15655.85 644.29 57525.76 88888.00 2000-09-08 19:11:37.201 252 15655.85 643.79 57525.39 88888.00 2000-09-08 19:11:38.201 252 15655.98 644.04 57524.78 88888.00 2000-09-08 19:11:39.201 252 15655.72 643.92 57525.27 88888.00 2000-09-08 19:11:40.201 252 15656.11 644.16 57525.63 88888.00 2000-09-08 19:11:41.201 252 15655.20 643.54 57526.12 88888.00 2000-09-08 19:11:42.201 252 15655.46 643.79 57525.88 88888.00 2000-09-08 19:11:43.201 252 15656.50 644.16 57525.02 88888.00 2000-09-08 19:11:44.201 252 15655.59 644.29 57525.27 88888.00 2000-09-08 19:11:45.201 252 15656.24 643.79 57525.76 88888.00 2000-09-08 19:11:46.201 252 15656.37 643.17 57525.51 88888.00 2000-09-08 19:11:47.201 252 15655.72 643.67 57525.27 88888.00 2000-09-08 19:11:48.201 252 15656.24 643.54 57525.51 88888.00 2000-09-08 19:11:49.201 252 15656.89 643.05 57525.39 88888.00 2000-09-08 19:11:50.201 252 15656.63 642.80 57525.39 88888.00 2000-09-08 19:11:51.201 252 15656.37 643.05 57525.14 88888.00 2000-09-08 19:11:52.201 252 15656.24 643.42 57525.02 88888.00 2000-09-08 19:11:53.201 252 15656.50 643.05 57525.02 88888.00 2000-09-08 19:11:54.201 252 15656.50 643.05 57525.02 88888.00 2000-09-08 19:11:55.201 252 15656.76 643.05 57524.90 88888.00 2000-09-08 19:11:56.201 252 15656.89 642.68 57525.02 88888.00 2000-09-08 19:11:57.201 252 15656.24 642.55 57525.27 88888.00 2000-09-08 19:11:58.201 252 15657.28 642.80 57526.00 88888.00 2000-09-08 19:11:59.201 252 15656.89 643.17 57524.54 88888.00 2000-09-08 19:12:00.201 252 15657.80 642.43 57525.39 88888.00 2000-09-08 19:12:01.201 252 15657.54 642.43 57524.90 88888.00 2000-09-08 19:12:02.201 252 15656.76 643.05 57525.39 88888.00 2000-09-08 19:12:03.201 252 15657.67 642.43 57525.02 88888.00 2000-09-08 19:12:04.201 252 15658.32 643.17 57524.54 88888.00 2000-09-08 19:12:05.201 252 15657.80 641.56 57525.76 88888.00 2000-09-08 19:12:06.201 252 15658.32 642.18 57525.14 88888.00 2000-09-08 19:12:07.201 252 15658.71 642.93 57524.90 88888.00 2000-09-08 19:12:08.201 252 15659.49 641.81 57525.27 88888.00 2000-09-08 19:12:09.201 252 15659.10 641.81 57525.76 88888.00 2000-09-08 19:12:10.201 252 15659.23 641.93 57525.76 88888.00 2000-09-08 19:12:11.201 252 15659.49 641.81 57526.00 88888.00 2000-09-08 19:12:12.201 252 15660.27 642.55 57526.25 88888.00 2000-09-08 19:12:13.201 252 15660.53 642.06 57525.27 88888.00 2000-09-08 19:12:14.201 252 15660.27 642.18 57524.90 88888.00 2000-09-08 19:12:15.201 252 15660.66 641.93 57525.27 88888.00 2000-09-08 19:12:16.201 252 15660.53 641.32 57525.14 88888.00 2000-09-08 19:12:17.201 252 15661.44 642.43 57524.90 88888.00 2000-09-08 19:12:18.201 252 15661.18 641.32 57525.76 88888.00 2000-09-08 19:12:19.201 252 15660.79 641.81 57525.51 88888.00 2000-09-08 19:12:20.201 252 15661.96 641.44 57526.00 88888.00 2000-09-08 19:12:21.201 252 15661.83 641.69 57525.63 88888.00 2000-09-08 19:12:22.201 252 15662.09 642.18 57526.61 88888.00 2000-09-08 19:12:23.201 252 15662.61 641.32 57525.63 88888.00 2000-09-08 19:12:24.201 252 15662.61 641.93 57525.39 88888.00 2000-09-08 19:12:25.201 252 15663.13 641.32 57525.51 88888.00 2000-09-08 19:12:26.201 252 15663.78 641.56 57525.51 88888.00 2000-09-08 19:12:27.201 252 15664.04 641.69 57526.00 88888.00 2000-09-08 19:12:28.201 252 15664.04 641.93 57525.76 88888.00 2000-09-08 19:12:29.201 252 15664.30 641.69 57525.14 88888.00 2000-09-08 19:12:30.201 252 15664.56 641.44 57526.73 88888.00 2000-09-08 19:12:31.201 252 15664.95 641.44 57525.76 88888.00 2000-09-08 19:12:32.201 252 15665.46 641.56 57526.49 88888.00 2000-09-08 19:12:33.201 252 15665.21 640.57 57526.00 88888.00 2000-09-08 19:12:34.201 252 15666.11 641.07 57526.37 88888.00 2000-09-08 19:12:35.201 252 15664.95 640.57 57526.61 88888.00 2000-09-08 19:12:36.201 252 15665.72 641.07 57526.25 88888.00 2000-09-08 19:12:37.201 252 15665.72 640.57 57526.49 88888.00 2000-09-08 19:12:38.201 252 15665.98 640.45 57526.12 88888.00 2000-09-08 19:12:39.201 252 15666.37 640.32 57526.73 88888.00 2000-09-08 19:12:40.201 252 15667.15 640.20 57526.73 88888.00 2000-09-08 19:12:41.201 252 15666.89 640.20 57526.98 88888.00 2000-09-08 19:12:42.201 252 15666.89 640.20 57526.61 88888.00 2000-09-08 19:12:43.201 252 15667.28 640.32 57526.37 88888.00 2000-09-08 19:12:44.201 252 15667.28 640.20 57526.00 88888.00 2000-09-08 19:12:45.201 252 15667.02 640.08 57527.10 88888.00 2000-09-08 19:12:46.201 252 15667.28 639.95 57527.10 88888.00 2000-09-08 19:12:47.201 252 15667.80 639.46 57527.47 88888.00 2000-09-08 19:12:48.201 252 15666.89 640.08 57526.98 88888.00 2000-09-08 19:12:49.201 252 15667.67 640.82 57527.59 88888.00 2000-09-08 19:12:50.201 252 15667.80 641.44 57527.10 88888.00 2000-09-08 19:12:51.201 252 15667.67 640.70 57527.59 88888.00 2000-09-08 19:12:52.201 252 15668.32 640.57 57527.71 88888.00 2000-09-08 19:12:53.201 252 15668.45 641.07 57526.73 88888.00 2000-09-08 19:12:54.201 252 15668.19 640.32 57527.10 88888.00 2000-09-08 19:12:55.201 252 15667.80 640.82 57527.47 88888.00 2000-09-08 19:12:56.201 252 15667.67 640.45 57527.84 88888.00 2000-09-08 19:12:57.201 252 15668.19 640.57 57527.96 88888.00 2000-09-08 19:12:58.201 252 15668.97 640.82 57527.71 88888.00 2000-09-08 19:12:59.201 252 15668.84 641.07 57527.59 88888.00 2000-09-08 19:13:00.201 252 15669.36 640.94 57528.08 88888.00 2000-09-08 19:13:01.201 252 15668.58 640.70 57527.71 88888.00 2000-09-08 19:13:02.201 252 15669.23 641.19 57528.08 88888.00 2000-09-08 19:13:03.201 252 15669.36 640.94 57527.35 88888.00 2000-09-08 19:13:04.201 252 15668.97 641.07 57527.22 88888.00 2000-09-08 19:13:05.201 252 15669.62 640.57 57528.57 88888.00 2000-09-08 19:13:06.201 252 15669.49 641.44 57529.18 88888.00 2000-09-08 19:13:07.201 252 15670.01 641.56 57528.08 88888.00 2000-09-08 19:13:08.201 252 15670.01 640.57 57527.84 88888.00 2000-09-08 19:13:09.201 252 15670.01 641.44 57527.59 88888.00 2000-09-08 19:13:10.201 252 15670.14 641.56 57528.32 88888.00 2000-09-08 19:13:11.201 252 15670.14 641.69 57528.57 88888.00 2000-09-08 19:13:12.201 252 15670.01 641.56 57528.32 88888.00 2000-09-08 19:13:13.201 252 15669.88 640.82 57528.32 88888.00 2000-09-08 19:13:14.201 252 15669.88 641.07 57528.81 88888.00 2000-09-08 19:13:15.201 252 15669.62 641.56 57528.81 88888.00 2000-09-08 19:13:16.201 252 15670.53 641.19 57528.94 88888.00 2000-09-08 19:13:17.201 252 15670.40 641.32 57529.06 88888.00 2000-09-08 19:13:18.201 252 15670.92 641.56 57529.18 88888.00 2000-09-08 19:13:19.201 252 15670.92 641.19 57528.32 88888.00 2000-09-08 19:13:20.201 252 15670.14 641.32 57528.57 88888.00 2000-09-08 19:13:21.201 252 15671.18 642.06 57528.81 88888.00 2000-09-08 19:13:22.201 252 15670.79 641.56 57528.94 88888.00 2000-09-08 19:13:23.201 252 15671.44 641.56 57528.81 88888.00 2000-09-08 19:13:24.201 252 15670.92 641.69 57529.18 88888.00 2000-09-08 19:13:25.201 252 15670.79 640.57 57529.43 88888.00 2000-09-08 19:13:26.201 252 15671.57 641.07 57528.81 88888.00 2000-09-08 19:13:27.201 252 15670.92 641.19 57529.06 88888.00 2000-09-08 19:13:28.201 252 15670.92 641.19 57529.55 88888.00 2000-09-08 19:13:29.201 252 15671.83 641.81 57529.43 88888.00 2000-09-08 19:13:30.201 252 15670.79 641.44 57528.94 88888.00 2000-09-08 19:13:31.201 252 15671.05 641.32 57530.04 88888.00 2000-09-08 19:13:32.201 252 15671.18 641.07 57529.91 88888.00 2000-09-08 19:13:33.201 252 15671.18 641.69 57529.91 88888.00 2000-09-08 19:13:34.201 252 15670.79 640.94 57530.16 88888.00 2000-09-08 19:13:35.201 252 15671.18 641.56 57529.79 88888.00 2000-09-08 19:13:36.201 252 15671.31 641.44 57529.43 88888.00 2000-09-08 19:13:37.201 252 15670.92 641.07 57530.40 88888.00 2000-09-08 19:13:38.201 252 15670.53 641.07 57529.67 88888.00 2000-09-08 19:13:39.201 252 15670.79 641.19 57529.55 88888.00 2000-09-08 19:13:40.201 252 15670.92 641.19 57529.55 88888.00 2000-09-08 19:13:41.201 252 15671.05 641.19 57529.91 88888.00 2000-09-08 19:13:42.201 252 15670.53 641.32 57530.04 88888.00 2000-09-08 19:13:43.201 252 15670.66 641.44 57530.16 88888.00 2000-09-08 19:13:44.201 252 15670.53 641.19 57530.65 88888.00 2000-09-08 19:13:45.201 252 15670.53 641.56 57529.67 88888.00 2000-09-08 19:13:46.201 252 15670.92 641.81 57530.53 88888.00 2000-09-08 19:13:47.201 252 15670.53 641.69 57530.28 88888.00 2000-09-08 19:13:48.201 252 15669.88 642.31 57530.28 88888.00 2000-09-08 19:13:49.201 252 15670.40 641.44 57530.77 88888.00 2000-09-08 19:13:50.201 252 15670.53 641.69 57530.16 88888.00 2000-09-08 19:13:51.201 252 15670.53 641.69 57530.53 88888.00 2000-09-08 19:13:52.201 252 15671.18 642.06 57529.91 88888.00 2000-09-08 19:13:53.201 252 15670.92 642.55 57531.02 88888.00 2000-09-08 19:13:54.201 252 15671.18 641.93 57530.28 88888.00 2000-09-08 19:13:55.201 252 15670.92 642.18 57530.77 88888.00 2000-09-08 19:13:56.201 252 15670.66 642.31 57530.77 88888.00 2000-09-08 19:13:57.201 252 15671.18 642.55 57530.28 88888.00 2000-09-08 19:13:58.201 252 15671.05 642.43 57530.16 88888.00 2000-09-08 19:13:59.201 252 15671.44 642.06 57530.28 88888.00 2000-09-08 19:14:00.201 252 15670.66 641.69 57530.28 88888.00 2000-09-08 19:14:01.201 252 15670.66 641.56 57530.53 88888.00 2000-09-08 19:14:02.201 252 15671.05 641.81 57530.65 88888.00 2000-09-08 19:14:03.201 252 15671.31 641.93 57530.89 88888.00 2000-09-08 19:14:04.201 252 15671.57 642.31 57529.79 88888.00 2000-09-08 19:14:05.201 252 15671.31 641.93 57530.65 88888.00 2000-09-08 19:14:06.201 252 15671.31 641.56 57530.65 88888.00 2000-09-08 19:14:07.201 252 15670.66 642.18 57530.89 88888.00 2000-09-08 19:14:08.201 252 15671.18 641.81 57530.77 88888.00 2000-09-08 19:14:09.201 252 15671.05 641.93 57530.53 88888.00 2000-09-08 19:14:10.201 252 15671.44 641.93 57530.16 88888.00 2000-09-08 19:14:11.201 252 15670.40 642.06 57530.77 88888.00 2000-09-08 19:14:12.201 252 15671.31 642.18 57530.89 88888.00 2000-09-08 19:14:13.201 252 15670.79 642.18 57531.38 88888.00 2000-09-08 19:14:14.201 252 15671.31 641.69 57530.65 88888.00 2000-09-08 19:14:15.201 252 15671.31 641.93 57531.14 88888.00 2000-09-08 19:14:16.201 252 15671.31 641.44 57531.14 88888.00 2000-09-08 19:14:17.201 252 15671.83 642.06 57530.65 88888.00 2000-09-08 19:14:18.201 252 15671.57 641.93 57531.14 88888.00 2000-09-08 19:14:19.201 252 15671.83 642.18 57530.89 88888.00 2000-09-08 19:14:20.201 252 15671.83 641.19 57530.65 88888.00 2000-09-08 19:14:21.201 252 15672.09 641.07 57531.38 88888.00 2000-09-08 19:14:22.201 252 15672.48 640.94 57530.28 88888.00 2000-09-08 19:14:23.201 252 15672.61 640.82 57531.26 88888.00 2000-09-08 19:14:24.201 252 15673.00 640.08 57530.65 88888.00 2000-09-08 19:14:25.201 252 15671.96 641.07 57530.53 88888.00 2000-09-08 19:14:26.201 252 15672.22 640.45 57530.40 88888.00 2000-09-08 19:14:27.201 252 15672.48 640.70 57531.38 88888.00 2000-09-08 19:14:28.201 252 15673.39 640.32 57530.89 88888.00 2000-09-08 19:14:29.201 252 15673.26 640.45 57530.65 88888.00 2000-09-08 19:14:30.201 252 15673.26 640.45 57530.77 88888.00 2000-09-08 19:14:31.201 252 15672.48 640.08 57531.14 88888.00 2000-09-08 19:14:32.201 252 15673.00 639.95 57531.02 88888.00 2000-09-08 19:14:33.201 252 15672.61 639.70 57530.89 88888.00 2000-09-08 19:14:34.201 252 15672.35 640.82 57531.38 88888.00 2000-09-08 19:14:35.201 252 15672.61 640.32 57530.65 88888.00 2000-09-08 19:14:36.201 252 15673.52 640.08 57530.89 88888.00 2000-09-08 19:14:37.201 252 15673.13 640.94 57530.65 88888.00 2000-09-08 19:14:38.201 252 15673.00 640.70 57531.02 88888.00 2000-09-08 19:14:39.201 252 15672.74 640.45 57531.50 88888.00 2000-09-08 19:14:40.201 252 15673.00 640.08 57531.14 88888.00 2000-09-08 19:14:41.201 252 15673.13 639.83 57530.65 88888.00 2000-09-08 19:14:42.201 252 15672.74 640.82 57530.89 88888.00 2000-09-08 19:14:43.201 252 15672.87 640.32 57530.89 88888.00 2000-09-08 19:14:44.201 252 15672.09 639.95 57530.65 88888.00 2000-09-08 19:14:45.201 252 15672.87 640.94 57530.77 88888.00 2000-09-08 19:14:46.201 252 15672.22 640.08 57531.50 88888.00 2000-09-08 19:14:47.201 252 15672.48 640.20 57531.38 88888.00 2000-09-08 19:14:48.201 252 15672.61 640.08 57531.26 88888.00 2000-09-08 19:14:49.201 252 15672.61 640.45 57530.53 88888.00 2000-09-08 19:14:50.201 252 15673.13 639.95 57531.02 88888.00 2000-09-08 19:14:51.201 252 15673.26 639.83 57530.77 88888.00 2000-09-08 19:14:52.201 252 15672.22 640.45 57531.14 88888.00 2000-09-08 19:14:53.201 252 15672.48 640.45 57530.40 88888.00 2000-09-08 19:14:54.201 252 15673.00 640.20 57530.53 88888.00 2000-09-08 19:14:55.201 252 15672.61 639.33 57530.89 88888.00 2000-09-08 19:14:56.201 252 15673.52 639.58 57530.65 88888.00 2000-09-08 19:14:57.201 252 15673.13 639.83 57531.62 88888.00 2000-09-08 19:14:58.201 252 15673.91 640.20 57531.75 88888.00 2000-09-08 19:14:59.201 252 15673.78 640.32 57531.26 88888.00 2000-09-08 19:15:00.201 252 15674.17 639.33 57531.26 88888.00 2000-09-08 19:15:01.201 252 15673.65 639.95 57531.38 88888.00 2000-09-08 19:15:02.201 252 15674.04 639.58 57531.02 88888.00 2000-09-08 19:15:03.201 252 15674.04 639.95 57531.38 88888.00 2000-09-08 19:15:04.201 252 15673.78 640.08 57531.38 88888.00 2000-09-08 19:15:05.201 252 15674.82 640.20 57531.87 88888.00 2000-09-08 19:15:06.201 252 15674.43 639.70 57531.38 88888.00 2000-09-08 19:15:07.201 252 15674.17 640.20 57531.38 88888.00 2000-09-08 19:15:08.201 252 15674.04 640.32 57531.38 88888.00 2000-09-08 19:15:09.201 252 15674.30 639.83 57531.14 88888.00 2000-09-08 19:15:10.201 252 15674.04 640.20 57532.11 88888.00 2000-09-08 19:15:11.201 252 15674.30 639.95 57531.50 88888.00 2000-09-08 19:15:12.201 252 15674.17 640.32 57532.11 88888.00 2000-09-08 19:15:13.201 252 15674.17 640.08 57531.02 88888.00 2000-09-08 19:15:14.201 252 15673.65 640.45 57531.87 88888.00 2000-09-08 19:15:15.201 252 15674.56 639.58 57531.75 88888.00 2000-09-08 19:15:16.201 252 15673.78 639.95 57532.24 88888.00 2000-09-08 19:15:17.201 252 15674.17 639.58 57531.26 88888.00 2000-09-08 19:15:18.201 252 15674.95 639.70 57531.87 88888.00 2000-09-08 19:15:19.201 252 15674.56 639.21 57532.24 88888.00 2000-09-08 19:15:20.201 252 15674.95 639.58 57532.48 88888.00 2000-09-08 19:15:21.201 252 15675.34 638.96 57532.11 88888.00 2000-09-08 19:15:22.201 252 15675.34 639.09 57531.99 88888.00 2000-09-08 19:15:23.201 252 15675.47 639.33 57531.99 88888.00 2000-09-08 19:15:24.201 252 15675.34 639.33 57532.36 88888.00 2000-09-08 19:15:25.201 252 15675.21 638.96 57532.48 88888.00 2000-09-08 19:15:26.201 252 15675.86 638.59 57532.36 88888.00 2000-09-08 19:15:27.201 252 15675.08 638.59 57531.99 88888.00 2000-09-08 19:15:28.201 252 15675.34 638.47 57532.48 88888.00 2000-09-08 19:15:29.201 252 15674.95 638.22 57532.48 88888.00 2000-09-08 19:15:30.201 252 15675.99 639.09 57532.48 88888.00 2000-09-08 19:15:31.201 252 15675.34 637.97 57532.48 88888.00 2000-09-08 19:15:32.201 252 15675.86 638.71 57532.73 88888.00 2000-09-08 19:15:33.201 252 15675.47 638.47 57531.75 88888.00 2000-09-08 19:15:34.201 252 15675.34 638.09 57532.61 88888.00 2000-09-08 19:15:35.201 252 15675.73 638.84 57533.21 88888.00 2000-09-08 19:15:36.201 252 15675.21 638.47 57533.21 88888.00 2000-09-08 19:15:37.201 252 15675.34 638.59 57533.46 88888.00 2000-09-08 19:15:38.201 252 15675.47 637.85 57532.85 88888.00 2000-09-08 19:15:39.201 252 15675.60 638.59 57533.09 88888.00 2000-09-08 19:15:40.201 252 15676.25 638.71 57532.97 88888.00 2000-09-08 19:15:41.201 252 15674.95 638.71 57533.09 88888.00 2000-09-08 19:15:42.201 252 15675.34 638.84 57533.09 88888.00 2000-09-08 19:15:43.201 252 15675.08 638.22 57534.07 88888.00 2000-09-08 19:15:44.201 252 15675.60 638.22 57533.21 88888.00 2000-09-08 19:15:45.201 252 15675.47 637.85 57533.46 88888.00 2000-09-08 19:15:46.201 252 15676.51 638.09 57532.85 88888.00 2000-09-08 19:15:47.201 252 15675.47 638.59 57533.46 88888.00 2000-09-08 19:15:48.201 252 15675.99 638.22 57532.97 88888.00 2000-09-08 19:15:49.201 252 15676.51 638.96 57533.70 88888.00 2000-09-08 19:15:50.201 252 15676.38 638.84 57533.70 88888.00 2000-09-08 19:15:51.201 252 15676.12 639.09 57533.34 88888.00 2000-09-08 19:15:52.201 252 15675.99 639.09 57533.95 88888.00 2000-09-08 19:15:53.201 252 15676.38 638.96 57533.83 88888.00 2000-09-08 19:15:54.201 252 15676.51 638.71 57533.83 88888.00 2000-09-08 19:15:55.201 252 15675.99 639.21 57533.34 88888.00 2000-09-08 19:15:56.201 252 15676.38 639.83 57533.09 88888.00 2000-09-08 19:15:57.201 252 15676.77 638.71 57533.95 88888.00 2000-09-08 19:15:58.201 252 15676.12 638.34 57534.20 88888.00 2000-09-08 19:15:59.201 252 15676.90 639.21 57534.32 88888.00 2000-09-08 19:16:00.201 252 15676.90 639.33 57534.20 88888.00 2000-09-08 19:16:01.201 252 15676.12 639.33 57534.32 88888.00 2000-09-08 19:16:02.201 252 15677.16 639.58 57533.95 88888.00 2000-09-08 19:16:03.201 252 15676.64 638.96 57533.83 88888.00 2000-09-08 19:16:04.201 252 15676.77 639.09 57534.07 88888.00 2000-09-08 19:16:05.201 252 15676.90 638.96 57534.20 88888.00 2000-09-08 19:16:06.201 252 15676.25 638.47 57533.70 88888.00 2000-09-08 19:16:07.201 252 15675.47 639.46 57534.32 88888.00 2000-09-08 19:16:08.201 252 15675.86 639.09 57534.32 88888.00 2000-09-08 19:16:09.201 252 15675.47 639.46 57534.20 88888.00 2000-09-08 19:16:10.201 252 15675.73 640.08 57534.56 88888.00 2000-09-08 19:16:11.201 252 15674.95 639.33 57533.58 88888.00 2000-09-08 19:16:12.201 252 15675.99 638.96 57533.46 88888.00 2000-09-08 19:16:13.201 252 15675.21 639.58 57534.07 88888.00 2000-09-08 19:16:14.201 252 15675.60 639.83 57533.95 88888.00 2000-09-08 19:16:15.201 252 15675.08 639.21 57533.58 88888.00 2000-09-08 19:16:16.201 252 15675.34 640.20 57534.32 88888.00 2000-09-08 19:16:17.201 252 15675.60 640.08 57534.44 88888.00 2000-09-08 19:16:18.201 252 15675.08 640.20 57534.44 88888.00 2000-09-08 19:16:19.201 252 15675.08 639.70 57533.70 88888.00 2000-09-08 19:16:20.201 252 15675.73 640.94 57534.44 88888.00 2000-09-08 19:16:21.201 252 15674.95 640.45 57533.21 88888.00 2000-09-08 19:16:22.201 252 15675.21 640.32 57534.20 88888.00 2000-09-08 19:16:23.201 252 15674.69 640.32 57534.07 88888.00 2000-09-08 19:16:24.201 252 15675.08 640.45 57534.32 88888.00 2000-09-08 19:16:25.201 252 15674.82 640.20 57534.68 88888.00 2000-09-08 19:16:26.201 252 15674.43 640.32 57534.07 88888.00 2000-09-08 19:16:27.201 252 15674.17 640.20 57534.68 88888.00 2000-09-08 19:16:28.201 252 15674.95 640.32 57534.68 88888.00 2000-09-08 19:16:29.201 252 15674.69 639.83 57534.56 88888.00 2000-09-08 19:16:30.201 252 15675.21 640.32 57534.80 88888.00 2000-09-08 19:16:31.201 252 15674.56 640.08 57534.32 88888.00 2000-09-08 19:16:32.201 252 15675.34 639.21 57534.44 88888.00 2000-09-08 19:16:33.201 252 15674.30 640.32 57535.29 88888.00 2000-09-08 19:16:34.201 252 15674.69 640.08 57534.44 88888.00 2000-09-08 19:16:35.201 252 15675.08 640.08 57534.56 88888.00 2000-09-08 19:16:36.201 252 15674.82 640.57 57535.17 88888.00 2000-09-08 19:16:37.201 252 15674.69 640.08 57535.29 88888.00 2000-09-08 19:16:38.201 252 15674.17 640.08 57534.56 88888.00 2000-09-08 19:16:39.201 252 15674.17 640.20 57535.05 88888.00 2000-09-08 19:16:40.201 252 15673.78 640.20 57534.80 88888.00 2000-09-08 19:16:41.201 252 15673.26 640.08 57534.80 88888.00 2000-09-08 19:16:42.201 252 15674.17 640.70 57534.44 88888.00 2000-09-08 19:16:43.201 252 15673.52 641.19 57534.44 88888.00 2000-09-08 19:16:44.201 252 15673.78 641.19 57534.68 88888.00 2000-09-08 19:16:45.201 252 15673.78 641.56 57535.05 88888.00 2000-09-08 19:16:46.201 252 15673.65 641.07 57534.80 88888.00 2000-09-08 19:16:47.201 252 15673.91 640.82 57534.32 88888.00 2000-09-08 19:16:48.201 252 15673.39 641.19 57534.44 88888.00 2000-09-08 19:16:49.201 252 15673.00 640.57 57534.56 88888.00 2000-09-08 19:16:50.201 252 15672.74 640.45 57535.42 88888.00 2000-09-08 19:16:51.201 252 15673.00 640.82 57535.17 88888.00 2000-09-08 19:16:52.201 252 15674.30 640.57 57535.17 88888.00 2000-09-08 19:16:53.201 252 15673.13 640.82 57534.93 88888.00 2000-09-08 19:16:54.201 252 15673.13 641.32 57534.32 88888.00 2000-09-08 19:16:55.201 252 15672.74 640.82 57534.20 88888.00 2000-09-08 19:16:56.201 252 15672.87 641.32 57534.56 88888.00 2000-09-08 19:16:57.201 252 15673.78 640.94 57534.68 88888.00 2000-09-08 19:16:58.201 252 15673.52 640.82 57534.80 88888.00 2000-09-08 19:16:59.201 252 15673.52 640.57 57534.32 88888.00 2000-09-08 19:17:00.201 252 15673.26 640.82 57534.32 88888.00 2000-09-08 19:17:01.201 252 15673.39 640.08 57533.95 88888.00 2000-09-08 19:17:02.201 252 15673.39 640.32 57535.29 88888.00 2000-09-08 19:17:03.201 252 15673.52 640.82 57534.44 88888.00 2000-09-08 19:17:04.201 252 15673.39 640.45 57534.20 88888.00 2000-09-08 19:17:05.201 252 15673.26 639.70 57534.32 88888.00 2000-09-08 19:17:06.201 252 15673.65 640.20 57533.83 88888.00 2000-09-08 19:17:07.201 252 15673.65 640.20 57533.95 88888.00 2000-09-08 19:17:08.201 252 15673.65 640.32 57534.80 88888.00 2000-09-08 19:17:09.201 252 15673.26 640.70 57534.56 88888.00 2000-09-08 19:17:10.201 252 15674.04 640.57 57534.80 88888.00 2000-09-08 19:17:11.201 252 15673.52 640.94 57534.20 88888.00 2000-09-08 19:17:12.201 252 15673.65 641.69 57534.32 88888.00 2000-09-08 19:17:13.201 252 15673.52 640.94 57534.44 88888.00 2000-09-08 19:17:14.201 252 15673.91 641.44 57534.56 88888.00 2000-09-08 19:17:15.201 252 15673.52 640.70 57534.32 88888.00 2000-09-08 19:17:16.201 252 15673.52 641.69 57533.95 88888.00 2000-09-08 19:17:17.201 252 15673.78 641.07 57534.80 88888.00 2000-09-08 19:17:18.201 252 15673.78 641.07 57534.80 88888.00 2000-09-08 19:17:19.201 252 15673.65 641.44 57534.56 88888.00 2000-09-08 19:17:20.201 252 15673.78 640.57 57534.56 88888.00 2000-09-08 19:17:21.201 252 15674.82 640.70 57534.44 88888.00 2000-09-08 19:17:22.201 252 15673.91 640.32 57535.17 88888.00 2000-09-08 19:17:23.201 252 15674.43 639.70 57534.93 88888.00 2000-09-08 19:17:24.201 252 15675.60 640.20 57534.80 88888.00 2000-09-08 19:17:25.201 252 15675.47 640.20 57534.80 88888.00 2000-09-08 19:17:26.201 252 15675.47 640.32 57534.44 88888.00 2000-09-08 19:17:27.201 252 15675.47 640.57 57534.56 88888.00 2000-09-08 19:17:28.201 252 15675.21 640.32 57534.68 88888.00 2000-09-08 19:17:29.201 252 15675.08 640.20 57534.44 88888.00 2000-09-08 19:17:30.201 252 15674.82 641.19 57535.05 88888.00 2000-09-08 19:17:31.201 252 15674.56 640.70 57534.80 88888.00 2000-09-08 19:17:32.201 252 15674.95 642.06 57534.44 88888.00 2000-09-08 19:17:33.201 252 15675.60 642.06 57534.56 88888.00 2000-09-08 19:17:34.201 252 15675.86 641.81 57534.32 88888.00 2000-09-08 19:17:35.201 252 15674.69 642.06 57534.80 88888.00 2000-09-08 19:17:36.201 252 15675.08 642.18 57534.32 88888.00 2000-09-08 19:17:37.201 252 15674.69 642.68 57534.68 88888.00 2000-09-08 19:17:38.201 252 15674.56 642.55 57534.44 88888.00 2000-09-08 19:17:39.201 252 15674.82 641.69 57534.20 88888.00 2000-09-08 19:17:40.201 252 15674.95 642.18 57534.68 88888.00 2000-09-08 19:17:41.201 252 15675.73 642.31 57534.44 88888.00 2000-09-08 19:17:42.201 252 15675.86 642.43 57534.68 88888.00 2000-09-08 19:17:43.201 252 15675.47 642.43 57534.56 88888.00 2000-09-08 19:17:44.201 252 15675.86 642.06 57534.56 88888.00 2000-09-08 19:17:45.201 252 15675.99 643.05 57534.56 88888.00 2000-09-08 19:17:46.201 252 15675.73 643.17 57534.07 88888.00 2000-09-08 19:17:47.201 252 15676.25 642.93 57534.20 88888.00 2000-09-08 19:17:48.201 252 15674.95 642.31 57534.56 88888.00 2000-09-08 19:17:49.201 252 15675.73 643.05 57533.95 88888.00 2000-09-08 19:17:50.201 252 15675.47 643.05 57534.68 88888.00 2000-09-08 19:17:51.201 252 15675.73 643.42 57534.93 88888.00 2000-09-08 19:17:52.201 252 15675.73 643.42 57534.68 88888.00 2000-09-08 19:17:53.201 252 15675.47 643.17 57534.44 88888.00 2000-09-08 19:17:54.201 252 15675.47 643.30 57535.29 88888.00 2000-09-08 19:17:55.201 252 15675.08 643.30 57534.32 88888.00 2000-09-08 19:17:56.201 252 15675.08 643.67 57534.93 88888.00 2000-09-08 19:17:57.201 252 15675.47 643.30 57534.93 88888.00 2000-09-08 19:17:58.201 252 15675.34 643.67 57534.68 88888.00 2000-09-08 19:17:59.201 252 15675.60 642.55 57534.93 88888.00 2000-09-08 19:18:00.201 252 15675.73 643.30 57534.32 88888.00 2000-09-08 19:18:01.201 252 15675.60 643.42 57534.80 88888.00 2000-09-08 19:18:02.201 252 15674.82 643.30 57534.80 88888.00 2000-09-08 19:18:03.201 252 15675.60 643.30 57534.20 88888.00 2000-09-08 19:18:04.201 252 15675.73 643.54 57534.44 88888.00 2000-09-08 19:18:05.201 252 15675.73 642.93 57535.05 88888.00 2000-09-08 19:18:06.201 252 15675.60 642.80 57534.20 88888.00 2000-09-08 19:18:07.201 252 15675.60 642.43 57535.05 88888.00 2000-09-08 19:18:08.201 252 15676.25 643.42 57535.05 88888.00 2000-09-08 19:18:09.201 252 15675.73 642.55 57534.20 88888.00 2000-09-08 19:18:10.201 252 15675.86 643.79 57534.20 88888.00 2000-09-08 19:18:11.201 252 15675.99 643.54 57534.44 88888.00 2000-09-08 19:18:12.201 252 15675.86 643.42 57534.68 88888.00 2000-09-08 19:18:13.201 252 15676.25 642.93 57534.32 88888.00 2000-09-08 19:18:14.201 252 15675.86 643.05 57534.93 88888.00 2000-09-08 19:18:15.201 252 15675.99 642.80 57534.56 88888.00 2000-09-08 19:18:16.201 252 15675.47 643.17 57534.44 88888.00 2000-09-08 19:18:17.201 252 15674.82 642.93 57533.95 88888.00 2000-09-08 19:18:18.201 252 15675.34 643.30 57534.93 88888.00 2000-09-08 19:18:19.201 252 15675.60 642.31 57534.56 88888.00 2000-09-08 19:18:20.201 252 15675.47 643.17 57534.80 88888.00 2000-09-08 19:18:21.201 252 15674.56 642.93 57534.56 88888.00 2000-09-08 19:18:22.201 252 15675.21 642.93 57534.32 88888.00 2000-09-08 19:18:23.201 252 15674.43 643.92 57534.32 88888.00 2000-09-08 19:18:24.201 252 15674.17 643.92 57534.44 88888.00 2000-09-08 19:18:25.201 252 15674.17 643.92 57534.44 88888.00 2000-09-08 19:18:26.201 252 15673.91 644.04 57534.93 88888.00 2000-09-08 19:18:27.201 252 15674.56 644.29 57534.68 88888.00 2000-09-08 19:18:28.201 252 15673.91 643.79 57534.80 88888.00 2000-09-08 19:18:29.201 252 15674.56 643.30 57534.68 88888.00 2000-09-08 19:18:30.201 252 15673.52 643.92 57534.93 88888.00 2000-09-08 19:18:31.201 252 15673.91 643.42 57534.07 88888.00 2000-09-08 19:18:32.201 252 15673.26 643.30 57534.56 88888.00 2000-09-08 19:18:33.201 252 15673.39 643.17 57534.93 88888.00 2000-09-08 19:18:34.201 252 15673.65 643.30 57534.07 88888.00 2000-09-08 19:18:35.201 252 15673.91 643.54 57534.80 88888.00 2000-09-08 19:18:36.201 252 15673.65 643.42 57535.05 88888.00 2000-09-08 19:18:37.201 252 15673.26 643.05 57535.42 88888.00 2000-09-08 19:18:38.201 252 15674.04 643.42 57535.05 88888.00 2000-09-08 19:18:39.201 252 15673.78 643.42 57534.68 88888.00 2000-09-08 19:18:40.201 252 15673.26 642.93 57534.20 88888.00 2000-09-08 19:18:41.201 252 15673.39 642.93 57534.68 88888.00 2000-09-08 19:18:42.201 252 15673.78 642.80 57534.68 88888.00 2000-09-08 19:18:43.201 252 15673.78 642.43 57534.44 88888.00 2000-09-08 19:18:44.201 252 15672.87 642.80 57534.32 88888.00 2000-09-08 19:18:45.201 252 15672.48 642.55 57534.20 88888.00 2000-09-08 19:18:46.201 252 15673.26 643.05 57534.20 88888.00 2000-09-08 19:18:47.201 252 15672.61 642.80 57534.56 88888.00 2000-09-08 19:18:48.201 252 15673.52 642.31 57534.32 88888.00 2000-09-08 19:18:49.201 252 15673.65 642.68 57533.95 88888.00 2000-09-08 19:18:50.201 252 15673.39 642.18 57533.95 88888.00 2000-09-08 19:18:51.201 252 15672.22 642.18 57533.95 88888.00 2000-09-08 19:18:52.201 252 15673.26 642.55 57533.46 88888.00 2000-09-08 19:18:53.201 252 15673.26 642.06 57533.95 88888.00 2000-09-08 19:18:54.201 252 15673.39 642.18 57534.07 88888.00 2000-09-08 19:18:55.201 252 15673.13 642.43 57533.83 88888.00 2000-09-08 19:18:56.201 252 15673.39 641.93 57534.07 88888.00 2000-09-08 19:18:57.201 252 15673.65 641.81 57533.95 88888.00 2000-09-08 19:18:58.201 252 15673.00 641.81 57534.32 88888.00 2000-09-08 19:18:59.201 252 15673.65 641.81 57534.44 88888.00 2000-09-08 19:19:00.201 252 15673.39 642.06 57533.58 88888.00 2000-09-08 19:19:01.201 252 15673.52 642.31 57533.34 88888.00 2000-09-08 19:19:02.201 252 15673.65 642.06 57533.09 88888.00 2000-09-08 19:19:03.201 252 15673.91 641.56 57534.07 88888.00 2000-09-08 19:19:04.201 252 15674.69 642.06 57534.44 88888.00 2000-09-08 19:19:05.201 252 15674.43 642.06 57533.83 88888.00 2000-09-08 19:19:06.201 252 15673.52 641.69 57533.95 88888.00 2000-09-08 19:19:07.201 252 15674.04 641.93 57533.83 88888.00 2000-09-08 19:19:08.201 252 15673.65 641.93 57534.20 88888.00 2000-09-08 19:19:09.201 252 15673.39 641.69 57534.07 88888.00 2000-09-08 19:19:10.201 252 15673.91 641.93 57533.70 88888.00 2000-09-08 19:19:11.201 252 15673.91 641.56 57534.07 88888.00 2000-09-08 19:19:12.201 252 15674.69 641.56 57533.95 88888.00 2000-09-08 19:19:13.201 252 15673.78 641.32 57534.20 88888.00 2000-09-08 19:19:14.201 252 15674.56 640.57 57533.58 88888.00 2000-09-08 19:19:15.201 252 15674.82 641.32 57533.58 88888.00 2000-09-08 19:19:16.201 252 15674.04 641.93 57534.20 88888.00 2000-09-08 19:19:17.201 252 15674.82 641.56 57534.20 88888.00 2000-09-08 19:19:18.201 252 15674.56 641.44 57533.70 88888.00 2000-09-08 19:19:19.201 252 15675.08 641.81 57533.58 88888.00 2000-09-08 19:19:20.201 252 15674.43 641.69 57533.95 88888.00 2000-09-08 19:19:21.201 252 15675.60 641.07 57532.85 88888.00 2000-09-08 19:19:22.201 252 15675.60 641.81 57533.70 88888.00 2000-09-08 19:19:23.201 252 15674.69 641.32 57533.34 88888.00 2000-09-08 19:19:24.201 252 15675.47 642.06 57533.70 88888.00 2000-09-08 19:19:25.201 252 15674.95 641.44 57533.58 88888.00 2000-09-08 19:19:26.201 252 15675.21 641.81 57533.21 88888.00 2000-09-08 19:19:27.201 252 15675.47 642.06 57532.85 88888.00 2000-09-08 19:19:28.201 252 15674.95 642.31 57534.07 88888.00 2000-09-08 19:19:29.201 252 15674.95 642.06 57533.95 88888.00 2000-09-08 19:19:30.201 252 15675.99 642.06 57534.32 88888.00 2000-09-08 19:19:31.201 252 15676.12 642.43 57534.20 88888.00 2000-09-08 19:19:32.201 252 15675.34 641.81 57534.44 88888.00 2000-09-08 19:19:33.201 252 15675.34 642.80 57533.70 88888.00 2000-09-08 19:19:34.201 252 15675.60 641.81 57533.83 88888.00 2000-09-08 19:19:35.201 252 15675.60 642.55 57533.70 88888.00 2000-09-08 19:19:36.201 252 15675.47 642.43 57533.83 88888.00 2000-09-08 19:19:37.201 252 15674.69 642.18 57534.20 88888.00 2000-09-08 19:19:38.201 252 15675.60 642.55 57533.95 88888.00 2000-09-08 19:19:39.201 252 15675.73 641.81 57533.83 88888.00 2000-09-08 19:19:40.201 252 15675.99 642.55 57534.32 88888.00 2000-09-08 19:19:41.201 252 15675.73 642.31 57533.95 88888.00 2000-09-08 19:19:42.201 252 15675.99 642.80 57534.44 88888.00 2000-09-08 19:19:43.201 252 15675.99 641.93 57533.83 88888.00 2000-09-08 19:19:44.201 252 15676.90 642.31 57533.95 88888.00 2000-09-08 19:19:45.201 252 15675.86 642.31 57533.58 88888.00 2000-09-08 19:19:46.201 252 15675.99 641.56 57533.83 88888.00 2000-09-08 19:19:47.201 252 15676.12 641.93 57534.07 88888.00 2000-09-08 19:19:48.201 252 15676.51 642.31 57534.20 88888.00 2000-09-08 19:19:49.201 252 15676.51 642.06 57533.58 88888.00 2000-09-08 19:19:50.201 252 15677.03 641.93 57533.58 88888.00 2000-09-08 19:19:51.201 252 15676.38 641.44 57533.95 88888.00 2000-09-08 19:19:52.201 252 15676.77 642.18 57533.46 88888.00 2000-09-08 19:19:53.201 252 15676.77 641.93 57534.07 88888.00 2000-09-08 19:19:54.201 252 15676.12 641.81 57534.20 88888.00 2000-09-08 19:19:55.201 252 15676.38 642.06 57533.83 88888.00 2000-09-08 19:19:56.201 252 15676.51 642.31 57533.34 88888.00 2000-09-08 19:19:57.201 252 15677.16 642.06 57533.83 88888.00 2000-09-08 19:19:58.201 252 15676.25 642.06 57534.07 88888.00 2000-09-08 19:19:59.201 252 15676.90 641.93 57533.83 88888.00 2000-09-08 19:20:00.201 252 15676.64 642.80 57534.68 88888.00 2000-09-08 19:20:01.201 252 15677.29 641.93 57533.95 88888.00 2000-09-08 19:20:02.201 252 15676.64 642.18 57533.83 88888.00 2000-09-08 19:20:03.201 252 15676.77 642.68 57534.32 88888.00 2000-09-08 19:20:04.201 252 15676.38 641.69 57534.20 88888.00 2000-09-08 19:20:05.201 252 15677.42 642.31 57533.58 88888.00 2000-09-08 19:20:06.201 252 15677.29 642.18 57533.58 88888.00 2000-09-08 19:20:07.201 252 15677.03 642.31 57533.21 88888.00 2000-09-08 19:20:08.201 252 15677.55 641.56 57533.70 88888.00 2000-09-08 19:20:09.201 252 15677.94 642.18 57534.44 88888.00 2000-09-08 19:20:10.201 252 15676.77 642.68 57533.21 88888.00 2000-09-08 19:20:11.201 252 15677.42 641.93 57533.58 88888.00 2000-09-08 19:20:12.201 252 15677.94 642.18 57533.83 88888.00 2000-09-08 19:20:13.201 252 15677.94 642.31 57533.34 88888.00 2000-09-08 19:20:14.201 252 15678.20 642.55 57533.70 88888.00 2000-09-08 19:20:15.201 252 15678.46 642.06 57533.95 88888.00 2000-09-08 19:20:16.201 252 15678.20 641.93 57533.95 88888.00 2000-09-08 19:20:17.201 252 15678.46 642.18 57534.07 88888.00 2000-09-08 19:20:18.201 252 15678.98 642.31 57534.20 88888.00 2000-09-08 19:20:19.201 252 15679.24 643.05 57534.93 88888.00 2000-09-08 19:20:20.201 252 15679.24 643.05 57533.34 88888.00 2000-09-08 19:20:21.201 252 15679.50 643.54 57533.95 88888.00 2000-09-08 19:20:22.201 252 15679.37 642.68 57533.46 88888.00 2000-09-08 19:20:23.201 252 15679.76 643.17 57534.56 88888.00 2000-09-08 19:20:24.201 252 15679.11 642.68 57535.05 88888.00 2000-09-08 19:20:25.201 252 15680.41 642.06 57534.68 88888.00 2000-09-08 19:20:26.201 252 15679.37 643.17 57533.58 88888.00 2000-09-08 19:20:27.201 252 15680.41 642.55 57534.56 88888.00 2000-09-08 19:20:28.201 252 15680.02 643.05 57534.93 88888.00 2000-09-08 19:20:29.201 252 15680.41 642.31 57534.68 88888.00 2000-09-08 19:20:30.201 252 15680.41 642.06 57534.20 88888.00 2000-09-08 19:20:31.201 252 15680.93 642.31 57534.56 88888.00 2000-09-08 19:20:32.201 252 15681.32 642.68 57535.29 88888.00 2000-09-08 19:20:33.201 252 15681.06 642.68 57533.58 88888.00 2000-09-08 19:20:34.201 252 15681.06 642.18 57534.80 88888.00 2000-09-08 19:20:35.201 252 15680.54 642.18 57534.56 88888.00 2000-09-08 19:20:36.201 252 15681.06 641.81 57534.32 88888.00 2000-09-08 19:20:37.201 252 15680.54 641.93 57535.05 88888.00 2000-09-08 19:20:38.201 252 15681.45 642.06 57534.93 88888.00 2000-09-08 19:20:39.201 252 15681.58 642.31 57534.93 88888.00 2000-09-08 19:20:40.201 252 15681.71 641.69 57534.44 88888.00 2000-09-08 19:20:41.201 252 15681.19 642.06 57535.05 88888.00 2000-09-08 19:20:42.201 252 15681.32 641.81 57534.80 88888.00 2000-09-08 19:20:43.201 252 15681.45 641.81 57534.93 88888.00 2000-09-08 19:20:44.201 252 15681.19 642.31 57535.17 88888.00 2000-09-08 19:20:45.201 252 15682.23 642.18 57534.93 88888.00 2000-09-08 19:20:46.201 252 15681.58 642.18 57534.80 88888.00 2000-09-08 19:20:47.201 252 15682.62 641.81 57535.05 88888.00 2000-09-08 19:20:48.201 252 15681.84 641.69 57535.78 88888.00 2000-09-08 19:20:49.201 252 15682.49 642.43 57534.80 88888.00 2000-09-08 19:20:50.201 252 15681.58 641.69 57535.42 88888.00 2000-09-08 19:20:51.201 252 15682.10 642.18 57535.54 88888.00 2000-09-08 19:20:52.201 252 15682.10 641.93 57534.80 88888.00 2000-09-08 19:20:53.201 252 15681.32 641.69 57535.42 88888.00 2000-09-08 19:20:54.201 252 15681.97 642.06 57535.29 88888.00 2000-09-08 19:20:55.201 252 15681.84 641.93 57534.68 88888.00 2000-09-08 19:20:56.201 252 15681.58 641.56 57535.17 88888.00 2000-09-08 19:20:57.201 252 15682.88 641.93 57535.66 88888.00 2000-09-08 19:20:58.201 252 15682.36 642.06 57534.93 88888.00 2000-09-08 19:20:59.201 252 15681.58 641.19 57535.29 88888.00 2000-09-08 19:21:00.201 252 15681.58 640.70 57535.42 88888.00 2000-09-08 19:21:01.201 252 15681.19 641.32 57535.42 88888.00 2000-09-08 19:21:02.201 252 15681.19 641.19 57535.42 88888.00 2000-09-08 19:21:03.201 252 15681.58 640.70 57534.80 88888.00 2000-09-08 19:21:04.201 252 15681.19 641.56 57535.29 88888.00 2000-09-08 19:21:05.201 252 15681.19 641.44 57535.66 88888.00 2000-09-08 19:21:06.201 252 15681.58 641.44 57535.42 88888.00 2000-09-08 19:21:07.201 252 15681.84 641.19 57535.66 88888.00 2000-09-08 19:21:08.201 252 15681.84 641.19 57535.42 88888.00 2000-09-08 19:21:09.201 252 15681.58 641.32 57535.78 88888.00 2000-09-08 19:21:10.201 252 15681.32 640.32 57535.42 88888.00 2000-09-08 19:21:11.201 252 15681.58 640.94 57535.54 88888.00 2000-09-08 19:21:12.201 252 15681.19 640.32 57536.39 88888.00 2000-09-08 19:21:13.201 252 15681.32 640.57 57535.66 88888.00 2000-09-08 19:21:14.201 252 15681.45 640.82 57535.66 88888.00 2000-09-08 19:21:15.201 252 15681.32 640.32 57535.66 88888.00 2000-09-08 19:21:16.201 252 15680.93 640.20 57535.66 88888.00 2000-09-08 19:21:17.201 252 15680.67 640.45 57536.03 88888.00 2000-09-08 19:21:18.201 252 15681.06 639.95 57535.91 88888.00 2000-09-08 19:21:19.201 252 15681.45 640.08 57535.54 88888.00 2000-09-08 19:21:20.201 252 15681.71 639.58 57535.78 88888.00 2000-09-08 19:21:21.201 252 15681.71 639.83 57535.54 88888.00 2000-09-08 19:21:22.201 252 15681.71 640.32 57535.91 88888.00 2000-09-08 19:21:23.201 252 15681.19 640.08 57535.42 88888.00 2000-09-08 19:21:24.201 252 15681.19 639.70 57535.78 88888.00 2000-09-08 19:21:25.201 252 15680.67 639.33 57535.91 88888.00 2000-09-08 19:21:26.201 252 15681.06 639.95 57535.54 88888.00 2000-09-08 19:21:27.201 252 15681.32 639.95 57536.03 88888.00 2000-09-08 19:21:28.200 252 15681.71 639.83 57535.78 88888.00 2000-09-08 19:21:29.200 252 15681.97 640.57 57536.03 88888.00 2000-09-08 19:21:30.200 252 15681.45 640.32 57535.54 88888.00 2000-09-08 19:21:31.200 252 15680.93 639.58 57535.78 88888.00 2000-09-08 19:21:32.200 252 15681.32 639.21 57535.05 88888.00 2000-09-08 19:21:33.200 252 15680.67 639.46 57535.54 88888.00 2000-09-08 19:21:34.200 252 15680.54 640.20 57536.15 88888.00 2000-09-08 19:21:35.200 252 15680.67 640.08 57536.39 88888.00 2000-09-08 19:21:36.200 252 15680.80 639.46 57535.54 88888.00 2000-09-08 19:21:37.200 252 15680.41 638.96 57535.91 88888.00 2000-09-08 19:21:38.200 252 15681.06 639.33 57535.91 88888.00 2000-09-08 19:21:39.200 252 15679.76 639.33 57535.78 88888.00 2000-09-08 19:21:40.200 252 15681.06 639.46 57535.78 88888.00 2000-09-08 19:21:41.200 252 15680.80 639.83 57535.42 88888.00 2000-09-08 19:21:42.200 252 15681.45 639.33 57535.66 88888.00 2000-09-08 19:21:43.200 252 15680.28 639.21 57535.42 88888.00 2000-09-08 19:21:44.200 252 15681.84 639.70 57535.91 88888.00 2000-09-08 19:21:45.200 252 15681.19 640.08 57536.03 88888.00 2000-09-08 19:21:46.200 252 15681.06 639.21 57535.29 88888.00 2000-09-08 19:21:47.200 252 15681.19 639.33 57535.54 88888.00 2000-09-08 19:21:48.200 252 15680.93 639.46 57535.91 88888.00 2000-09-08 19:21:49.200 252 15680.93 639.33 57535.54 88888.00 2000-09-08 19:21:50.200 252 15680.41 638.84 57536.27 88888.00 2000-09-08 19:21:51.200 252 15680.93 639.09 57535.42 88888.00 2000-09-08 19:21:52.200 252 15681.06 639.83 57535.91 88888.00 2000-09-08 19:21:53.200 252 15680.93 639.33 57534.68 88888.00 2000-09-08 19:21:54.200 252 15680.80 639.58 57534.68 88888.00 2000-09-08 19:21:55.200 252 15680.15 640.08 57535.29 88888.00 2000-09-08 19:21:56.200 252 15680.54 639.33 57535.66 88888.00 2000-09-08 19:21:57.200 252 15680.80 639.33 57535.54 88888.00 2000-09-08 19:21:58.200 252 15681.06 639.83 57535.78 88888.00 2000-09-08 19:21:59.200 252 15680.54 639.46 57535.29 88888.00 2000-09-08 19:22:00.200 252 15680.80 638.71 57535.17 88888.00 2000-09-08 19:22:01.200 252 15680.54 638.71 57535.66 88888.00 2000-09-08 19:22:02.200 252 15680.15 639.83 57535.66 88888.00 2000-09-08 19:22:03.200 252 15680.54 638.96 57535.05 88888.00 2000-09-08 19:22:04.200 252 15680.80 638.84 57535.91 88888.00 2000-09-08 19:22:05.200 252 15682.10 638.96 57535.42 88888.00 2000-09-08 19:22:06.200 252 15681.84 638.96 57535.66 88888.00 2000-09-08 19:22:07.200 252 15680.54 639.33 57534.93 88888.00 2000-09-08 19:22:08.200 252 15681.84 637.48 57535.78 88888.00 2000-09-08 19:22:09.200 252 15681.45 638.96 57535.17 88888.00 2000-09-08 19:22:10.200 252 15681.06 638.71 57535.42 88888.00 2000-09-08 19:22:11.200 252 15681.58 639.09 57535.29 88888.00 2000-09-08 19:22:12.200 252 15681.58 638.34 57535.42 88888.00 2000-09-08 19:22:13.200 252 15682.10 638.59 57535.17 88888.00 2000-09-08 19:22:14.200 252 15681.32 638.71 57535.42 88888.00 2000-09-08 19:22:15.200 252 15681.97 638.59 57535.78 88888.00 2000-09-08 19:22:16.200 252 15681.58 638.09 57535.29 88888.00 2000-09-08 19:22:17.200 252 15681.58 638.59 57535.91 88888.00 2000-09-08 19:22:18.200 252 15680.67 638.96 57535.66 88888.00 2000-09-08 19:22:19.200 252 15682.23 638.96 57535.91 88888.00 2000-09-08 19:22:20.200 252 15681.84 638.59 57535.42 88888.00 2000-09-08 19:22:21.200 252 15681.97 639.09 57536.27 88888.00 2000-09-08 19:22:22.200 252 15682.36 638.59 57535.66 88888.00 2000-09-08 19:22:23.200 252 15681.97 638.71 57536.39 88888.00 2000-09-08 19:22:24.200 252 15681.19 638.71 57535.42 88888.00 2000-09-08 19:22:25.200 252 15681.97 638.59 57536.15 88888.00 2000-09-08 19:22:26.200 252 15682.23 638.84 57535.54 88888.00 2000-09-08 19:22:27.200 252 15681.84 638.84 57536.15 88888.00 2000-09-08 19:22:28.200 252 15682.75 638.84 57535.54 88888.00 2000-09-08 19:22:29.200 252 15681.84 639.58 57536.15 88888.00 2000-09-08 19:22:30.200 252 15681.97 638.96 57535.42 88888.00 2000-09-08 19:22:31.200 252 15681.84 639.33 57536.52 88888.00 2000-09-08 19:22:32.200 252 15681.32 639.21 57536.03 88888.00 2000-09-08 19:22:33.200 252 15681.84 639.09 57536.15 88888.00 2000-09-08 19:22:34.200 252 15680.80 639.33 57535.91 88888.00 2000-09-08 19:22:35.200 252 15681.32 639.33 57536.03 88888.00 2000-09-08 19:22:36.200 252 15681.06 639.21 57535.54 88888.00 2000-09-08 19:22:37.200 252 15680.41 639.58 57536.15 88888.00 2000-09-08 19:22:38.200 252 15680.02 639.46 57535.17 88888.00 2000-09-08 19:22:39.200 252 15680.54 639.09 57536.27 88888.00 2000-09-08 19:22:40.200 252 15680.80 639.83 57536.64 88888.00 2000-09-08 19:22:41.200 252 15680.41 639.83 57535.54 88888.00 2000-09-08 19:22:42.200 252 15680.67 639.33 57535.91 88888.00 2000-09-08 19:22:43.200 252 15680.28 639.95 57535.54 88888.00 2000-09-08 19:22:44.200 252 15681.32 639.58 57535.54 88888.00 2000-09-08 19:22:45.200 252 15681.06 639.21 57536.03 88888.00 2000-09-08 19:22:46.200 252 15680.28 638.84 57536.03 88888.00 2000-09-08 19:22:47.200 252 15680.67 638.59 57536.27 88888.00 2000-09-08 19:22:48.200 252 15681.06 639.70 57535.78 88888.00 2000-09-08 19:22:49.200 252 15680.15 639.21 57535.66 88888.00 2000-09-08 19:22:50.200 252 15680.67 639.46 57535.54 88888.00 2000-09-08 19:22:51.200 252 15681.06 639.58 57535.66 88888.00 2000-09-08 19:22:52.200 252 15681.19 639.21 57535.91 88888.00 2000-09-08 19:22:53.200 252 15680.67 638.84 57536.39 88888.00 2000-09-08 19:22:54.200 252 15680.93 638.96 57536.27 88888.00 2000-09-08 19:22:55.200 252 15680.28 639.46 57536.15 88888.00 2000-09-08 19:22:56.200 252 15680.41 639.33 57535.29 88888.00 2000-09-08 19:22:57.200 252 15680.15 639.33 57535.66 88888.00 2000-09-08 19:22:58.200 252 15680.93 639.09 57535.42 88888.00 2000-09-08 19:22:59.200 252 15680.67 639.46 57536.15 88888.00 2000-09-08 19:23:00.200 252 15681.06 639.95 57535.66 88888.00 2000-09-08 19:23:01.200 252 15680.67 639.46 57535.54 88888.00 2000-09-08 19:23:02.200 252 15680.28 639.95 57535.66 88888.00 2000-09-08 19:23:03.200 252 15680.41 639.70 57535.66 88888.00 2000-09-08 19:23:04.200 252 15680.28 639.46 57536.15 88888.00 2000-09-08 19:23:05.200 252 15680.15 640.45 57535.42 88888.00 2000-09-08 19:23:06.200 252 15680.54 639.83 57536.03 88888.00 2000-09-08 19:23:07.200 252 15680.41 640.20 57536.15 88888.00 2000-09-08 19:23:08.200 252 15680.54 639.95 57535.29 88888.00 2000-09-08 19:23:09.200 252 15680.02 640.20 57536.39 88888.00 2000-09-08 19:23:10.200 252 15680.15 639.95 57535.66 88888.00 2000-09-08 19:23:11.200 252 15680.80 640.32 57535.66 88888.00 2000-09-08 19:23:12.200 252 15680.93 639.70 57535.78 88888.00 2000-09-08 19:23:13.200 252 15680.54 640.08 57535.78 88888.00 2000-09-08 19:23:14.200 252 15680.41 640.32 57536.27 88888.00 2000-09-08 19:23:15.200 252 15680.93 640.32 57535.66 88888.00 2000-09-08 19:23:16.200 252 15680.41 640.32 57536.27 88888.00 2000-09-08 19:23:17.200 252 15680.41 640.32 57536.03 88888.00 2000-09-08 19:23:18.200 252 15681.32 640.45 57536.64 88888.00 2000-09-08 19:23:19.200 252 15680.54 640.20 57536.39 88888.00 2000-09-08 19:23:20.200 252 15680.54 640.57 57535.29 88888.00 2000-09-08 19:23:21.200 252 15681.45 640.70 57535.78 88888.00 2000-09-08 19:23:22.200 252 15680.93 640.57 57536.03 88888.00 2000-09-08 19:23:23.200 252 15680.54 640.70 57536.27 88888.00 2000-09-08 19:23:24.200 252 15681.06 639.95 57535.66 88888.00 2000-09-08 19:23:25.200 252 15681.84 640.20 57536.27 88888.00 2000-09-08 19:23:26.200 252 15681.06 640.82 57535.78 88888.00 2000-09-08 19:23:27.200 252 15681.06 640.08 57535.29 88888.00 2000-09-08 19:23:28.200 252 15680.41 641.07 57536.03 88888.00 2000-09-08 19:23:29.200 252 15680.67 641.07 57536.52 88888.00 2000-09-08 19:23:30.200 252 15681.19 640.94 57535.78 88888.00 2000-09-08 19:23:31.200 252 15681.32 641.69 57535.78 88888.00 2000-09-08 19:23:32.200 252 15681.45 640.70 57536.03 88888.00 2000-09-08 19:23:33.200 252 15681.06 640.94 57536.27 88888.00 2000-09-08 19:23:34.200 252 15680.80 640.82 57535.91 88888.00 2000-09-08 19:23:35.200 252 15681.19 641.32 57535.91 88888.00 2000-09-08 19:23:36.200 252 15681.06 641.81 57535.78 88888.00 2000-09-08 19:23:37.200 252 15681.45 640.82 57535.54 88888.00 2000-09-08 19:23:38.200 252 15680.80 641.32 57535.91 88888.00 2000-09-08 19:23:39.200 252 15680.67 641.56 57535.29 88888.00 2000-09-08 19:23:40.200 252 15680.93 641.56 57536.39 88888.00 2000-09-08 19:23:41.200 252 15680.15 641.81 57535.42 88888.00 2000-09-08 19:23:42.200 252 15680.80 641.19 57535.17 88888.00 2000-09-08 19:23:43.200 252 15680.80 641.81 57535.54 88888.00 2000-09-08 19:23:44.200 252 15680.54 641.93 57535.42 88888.00 2000-09-08 19:23:45.200 252 15680.54 642.18 57535.42 88888.00 2000-09-08 19:23:46.200 252 15681.71 642.43 57535.29 88888.00 2000-09-08 19:23:47.200 252 15680.67 641.81 57535.29 88888.00 2000-09-08 19:23:48.200 252 15681.06 641.93 57536.15 88888.00 2000-09-08 19:23:49.200 252 15680.54 641.93 57535.78 88888.00 2000-09-08 19:23:50.200 252 15680.93 641.69 57535.78 88888.00 2000-09-08 19:23:51.200 252 15680.93 641.93 57535.66 88888.00 2000-09-08 19:23:52.200 252 15681.19 642.06 57535.66 88888.00 2000-09-08 19:23:53.200 252 15680.54 642.55 57535.29 88888.00 2000-09-08 19:23:54.200 252 15680.80 641.93 57535.66 88888.00 2000-09-08 19:23:55.200 252 15680.41 642.18 57535.17 88888.00 2000-09-08 19:23:56.200 252 15680.41 642.06 57535.05 88888.00 2000-09-08 19:23:57.200 252 15680.80 642.43 57535.54 88888.00 2000-09-08 19:23:58.200 252 15680.80 642.43 57535.91 88888.00 2000-09-08 19:23:59.200 252 15680.54 641.56 57535.29 88888.00 2000-09-08 19:24:00.200 252 15680.02 642.18 57535.42 88888.00 2000-09-08 19:24:01.200 252 15680.28 642.55 57535.66 88888.00 2000-09-08 19:24:02.200 252 15680.28 642.55 57535.42 88888.00 2000-09-08 19:24:03.200 252 15680.93 642.18 57535.54 88888.00 2000-09-08 19:24:04.200 252 15680.93 641.44 57535.05 88888.00 2000-09-08 19:24:05.200 252 15680.67 641.32 57534.80 88888.00 2000-09-08 19:24:06.200 252 15680.41 641.44 57535.29 88888.00 2000-09-08 19:24:07.200 252 15680.28 642.18 57535.78 88888.00 2000-09-08 19:24:08.200 252 15680.15 641.81 57534.80 88888.00 2000-09-08 19:24:09.200 252 15680.41 641.69 57535.42 88888.00 2000-09-08 19:24:10.200 252 15680.28 641.44 57534.68 88888.00 2000-09-08 19:24:11.200 252 15681.06 641.81 57535.05 88888.00 2000-09-08 19:24:12.200 252 15680.54 641.32 57535.54 88888.00 2000-09-08 19:24:13.200 252 15680.41 641.69 57535.17 88888.00 2000-09-08 19:24:14.200 252 15680.02 642.31 57534.93 88888.00 2000-09-08 19:24:15.200 252 15680.41 642.31 57535.42 88888.00 2000-09-08 19:24:16.200 252 15680.54 642.31 57535.42 88888.00 2000-09-08 19:24:17.200 252 15680.41 642.55 57535.54 88888.00 2000-09-08 19:24:18.200 252 15679.63 641.81 57535.54 88888.00 2000-09-08 19:24:19.200 252 15680.02 642.43 57535.17 88888.00 2000-09-08 19:24:20.200 252 15680.80 641.93 57535.17 88888.00 2000-09-08 19:24:21.200 252 15680.02 642.55 57535.05 88888.00 2000-09-08 19:24:22.200 252 15680.41 641.81 57535.29 88888.00 2000-09-08 19:24:23.200 252 15679.76 642.80 57534.93 88888.00 2000-09-08 19:24:24.200 252 15679.76 642.55 57534.80 88888.00 2000-09-08 19:24:25.200 252 15679.50 642.68 57534.68 88888.00 2000-09-08 19:24:26.200 252 15680.15 642.18 57535.05 88888.00 2000-09-08 19:24:27.200 252 15680.15 641.93 57535.05 88888.00 2000-09-08 19:24:28.200 252 15680.15 642.55 57535.05 88888.00 2000-09-08 19:24:29.200 252 15680.15 642.68 57535.66 88888.00 2000-09-08 19:24:30.200 252 15679.50 642.43 57534.80 88888.00 2000-09-08 19:24:31.200 252 15679.63 643.17 57535.66 88888.00 2000-09-08 19:24:32.200 252 15679.63 642.68 57534.93 88888.00 2000-09-08 19:24:33.200 252 15679.89 643.42 57535.42 88888.00 2000-09-08 19:24:34.200 252 15679.76 643.05 57535.78 88888.00 2000-09-08 19:24:35.200 252 15680.28 642.93 57534.80 88888.00 2000-09-08 19:24:36.200 252 15680.41 642.43 57535.17 88888.00 2000-09-08 19:24:37.200 252 15679.89 642.68 57535.17 88888.00 2000-09-08 19:24:38.200 252 15680.02 643.05 57535.29 88888.00 2000-09-08 19:24:39.200 252 15680.15 642.80 57535.66 88888.00 2000-09-08 19:24:40.200 252 15680.67 643.30 57534.80 88888.00 2000-09-08 19:24:41.200 252 15680.15 642.80 57534.80 88888.00 2000-09-08 19:24:42.200 252 15680.41 642.93 57535.29 88888.00 2000-09-08 19:24:43.200 252 15680.15 642.68 57534.68 88888.00 2000-09-08 19:24:44.200 252 15679.50 643.05 57535.42 88888.00 2000-09-08 19:24:45.200 252 15680.15 642.68 57534.93 88888.00 2000-09-08 19:24:46.200 252 15679.63 642.31 57535.29 88888.00 2000-09-08 19:24:47.200 252 15679.76 642.55 57535.29 88888.00 2000-09-08 19:24:48.200 252 15679.89 642.93 57535.54 88888.00 2000-09-08 19:24:49.200 252 15679.63 642.06 57535.66 88888.00 2000-09-08 19:24:50.200 252 15678.98 642.80 57535.05 88888.00 2000-09-08 19:24:51.200 252 15680.02 641.93 57535.42 88888.00 2000-09-08 19:24:52.200 252 15679.50 642.55 57535.17 88888.00 2000-09-08 19:24:53.200 252 15679.24 643.05 57534.32 88888.00 2000-09-08 19:24:54.200 252 15678.98 642.80 57534.80 88888.00 2000-09-08 19:24:55.200 252 15679.50 642.68 57535.05 88888.00 2000-09-08 19:24:56.200 252 15678.98 642.06 57535.66 88888.00 2000-09-08 19:24:57.200 252 15679.89 642.18 57535.54 88888.00 2000-09-08 19:24:58.200 252 15680.02 642.93 57535.91 88888.00 2000-09-08 19:24:59.200 252 15679.89 642.43 57535.17 88888.00 2000-09-08 19:25:00.200 252 15679.89 641.81 57535.29 88888.00 2000-09-08 19:25:01.200 252 15680.54 642.06 57534.93 88888.00 2000-09-08 19:25:02.200 252 15680.28 642.18 57534.93 88888.00 2000-09-08 19:25:03.200 252 15680.41 642.43 57534.93 88888.00 2000-09-08 19:25:04.200 252 15680.80 642.31 57535.05 88888.00 2000-09-08 19:25:05.200 252 15680.41 642.31 57534.80 88888.00 2000-09-08 19:25:06.200 252 15680.28 642.55 57535.17 88888.00 2000-09-08 19:25:07.200 252 15679.89 643.17 57535.29 88888.00 2000-09-08 19:25:08.200 252 15680.28 642.55 57535.17 88888.00 2000-09-08 19:25:09.200 252 15680.80 642.31 57534.44 88888.00 2000-09-08 19:25:10.200 252 15680.67 642.18 57534.44 88888.00 2000-09-08 19:25:11.200 252 15681.06 642.06 57535.42 88888.00 2000-09-08 19:25:12.200 252 15680.67 642.93 57535.17 88888.00 2000-09-08 19:25:13.200 252 15680.41 642.31 57535.17 88888.00 2000-09-08 19:25:14.200 252 15680.54 642.43 57534.44 88888.00 2000-09-08 19:25:15.200 252 15680.80 643.17 57534.80 88888.00 2000-09-08 19:25:16.200 252 15680.93 642.55 57535.54 88888.00 2000-09-08 19:25:17.200 252 15680.67 642.18 57534.56 88888.00 2000-09-08 19:25:18.200 252 15680.80 642.55 57534.32 88888.00 2000-09-08 19:25:19.200 252 15680.15 642.93 57534.56 88888.00 2000-09-08 19:25:20.200 252 15680.80 643.17 57535.29 88888.00 2000-09-08 19:25:21.200 252 15680.67 642.55 57534.44 88888.00 2000-09-08 19:25:22.200 252 15680.93 642.43 57535.17 88888.00 2000-09-08 19:25:23.200 252 15680.93 642.80 57534.80 88888.00 2000-09-08 19:25:24.200 252 15680.93 642.55 57535.05 88888.00 2000-09-08 19:25:25.200 252 15681.06 643.17 57535.29 88888.00 2000-09-08 19:25:26.200 252 15681.71 642.55 57535.05 88888.00 2000-09-08 19:25:27.200 252 15680.80 642.55 57534.93 88888.00 2000-09-08 19:25:28.200 252 15681.45 642.43 57535.17 88888.00 2000-09-08 19:25:29.200 252 15681.45 642.18 57534.68 88888.00 2000-09-08 19:25:30.200 252 15681.84 642.80 57534.68 88888.00 2000-09-08 19:25:31.200 252 15681.58 642.06 57535.05 88888.00 2000-09-08 19:25:32.200 252 15681.32 642.31 57534.20 88888.00 2000-09-08 19:25:33.200 252 15681.32 642.68 57534.93 88888.00 2000-09-08 19:25:34.200 252 15681.06 642.43 57534.32 88888.00 2000-09-08 19:25:35.200 252 15681.97 641.81 57534.20 88888.00 2000-09-08 19:25:36.200 252 15681.19 642.68 57534.68 88888.00 2000-09-08 19:25:37.200 252 15682.10 642.55 57535.42 88888.00 2000-09-08 19:25:38.200 252 15681.71 642.18 57534.07 88888.00 2000-09-08 19:25:39.200 252 15681.58 642.43 57534.68 88888.00 2000-09-08 19:25:40.200 252 15681.19 642.55 57534.20 88888.00 2000-09-08 19:25:41.200 252 15681.32 642.43 57533.70 88888.00 2000-09-08 19:25:42.200 252 15681.45 642.55 57534.56 88888.00 2000-09-08 19:25:43.200 252 15681.97 642.80 57534.07 88888.00 2000-09-08 19:25:44.200 252 15682.49 642.31 57534.44 88888.00 2000-09-08 19:25:45.200 252 15682.10 642.06 57535.05 88888.00 2000-09-08 19:25:46.200 252 15682.36 642.55 57534.44 88888.00 2000-09-08 19:25:47.200 252 15681.71 642.06 57534.80 88888.00 2000-09-08 19:25:48.200 252 15682.10 642.31 57534.68 88888.00 2000-09-08 19:25:49.200 252 15682.49 642.06 57534.20 88888.00 2000-09-08 19:25:50.200 252 15682.23 642.18 57534.56 88888.00 2000-09-08 19:25:51.200 252 15682.62 642.31 57534.32 88888.00 2000-09-08 19:25:52.200 252 15682.62 642.43 57534.32 88888.00 2000-09-08 19:25:53.200 252 15682.62 642.43 57534.93 88888.00 2000-09-08 19:25:54.200 252 15682.62 642.68 57534.20 88888.00 2000-09-08 19:25:55.200 252 15682.88 642.31 57534.32 88888.00 2000-09-08 19:25:56.200 252 15681.97 642.31 57534.32 88888.00 2000-09-08 19:25:57.200 252 15682.62 642.31 57535.29 88888.00 2000-09-08 19:25:58.200 252 15682.49 641.81 57534.56 88888.00 2000-09-08 19:25:59.200 252 15683.53 642.68 57535.05 88888.00 2000-09-08 19:26:00.200 252 15683.53 641.81 57535.29 88888.00 2000-09-08 19:26:01.200 252 15682.88 642.43 57534.80 88888.00 2000-09-08 19:26:02.200 252 15683.39 642.31 57534.44 88888.00 2000-09-08 19:26:03.200 252 15682.88 642.43 57535.05 88888.00 2000-09-08 19:26:04.200 252 15683.13 641.93 57534.56 88888.00 2000-09-08 19:26:05.200 252 15683.26 642.06 57534.56 88888.00 2000-09-08 19:26:06.200 252 15683.13 642.43 57534.80 88888.00 2000-09-08 19:26:07.200 252 15683.66 642.18 57535.29 88888.00 2000-09-08 19:26:08.200 252 15683.53 642.31 57534.93 88888.00 2000-09-08 19:26:09.200 252 15683.13 641.93 57534.44 88888.00 2000-09-08 19:26:10.200 252 15683.39 641.69 57534.44 88888.00 2000-09-08 19:26:11.200 252 15683.00 642.55 57534.93 88888.00 2000-09-08 19:26:12.200 252 15683.39 641.93 57535.05 88888.00 2000-09-08 19:26:13.200 252 15682.88 641.81 57534.68 88888.00 2000-09-08 19:26:14.200 252 15683.26 641.93 57534.93 88888.00 2000-09-08 19:26:15.200 252 15683.26 642.43 57535.05 88888.00 2000-09-08 19:26:16.200 252 15683.26 642.43 57534.80 88888.00 2000-09-08 19:26:17.200 252 15683.13 641.93 57534.80 88888.00 2000-09-08 19:26:18.200 252 15683.26 642.55 57534.93 88888.00 2000-09-08 19:26:19.200 252 15683.39 641.69 57534.68 88888.00 2000-09-08 19:26:20.200 252 15683.66 641.69 57534.32 88888.00 2000-09-08 19:26:21.200 252 15683.26 642.06 57535.05 88888.00 2000-09-08 19:26:22.200 252 15683.26 642.18 57534.44 88888.00 2000-09-08 19:26:23.200 252 15684.04 641.56 57534.80 88888.00 2000-09-08 19:26:24.200 252 15683.00 641.81 57534.32 88888.00 2000-09-08 19:26:25.200 252 15683.92 641.93 57535.05 88888.00 2000-09-08 19:26:26.200 252 15683.92 641.93 57535.17 88888.00 2000-09-08 19:26:27.200 252 15683.26 641.56 57534.07 88888.00 2000-09-08 19:26:28.200 252 15683.92 642.06 57534.68 88888.00 2000-09-08 19:26:29.200 252 15683.66 641.56 57534.56 88888.00 2000-09-08 19:26:30.200 252 15683.92 642.06 57534.44 88888.00 2000-09-08 19:26:31.200 252 15683.92 641.44 57534.56 88888.00 2000-09-08 19:26:32.200 252 15683.92 641.81 57534.68 88888.00 2000-09-08 19:26:33.200 252 15683.53 642.06 57534.80 88888.00 2000-09-08 19:26:34.200 252 15683.79 642.31 57534.80 88888.00 2000-09-08 19:26:35.200 252 15684.04 641.93 57534.44 88888.00 2000-09-08 19:26:36.200 252 15684.04 642.06 57535.05 88888.00 2000-09-08 19:26:37.200 252 15684.04 642.31 57535.17 88888.00 2000-09-08 19:26:38.200 252 15684.43 642.80 57534.68 88888.00 2000-09-08 19:26:39.200 252 15683.53 641.93 57535.42 88888.00 2000-09-08 19:26:40.200 252 15683.79 642.55 57534.68 88888.00 2000-09-08 19:26:41.200 252 15683.92 642.55 57534.44 88888.00 2000-09-08 19:26:42.200 252 15683.79 641.81 57534.93 88888.00 2000-09-08 19:26:43.200 252 15684.04 642.18 57535.17 88888.00 2000-09-08 19:26:44.200 252 15683.39 641.81 57534.44 88888.00 2000-09-08 19:26:45.200 252 15683.92 641.07 57535.17 88888.00 2000-09-08 19:26:46.200 252 15684.82 642.18 57535.17 88888.00 2000-09-08 19:26:47.200 252 15683.92 641.93 57535.29 88888.00 2000-09-08 19:26:48.200 252 15684.17 642.06 57535.42 88888.00 2000-09-08 19:26:49.200 252 15684.04 641.69 57535.17 88888.00 2000-09-08 19:26:50.200 252 15684.82 642.06 57534.93 88888.00 2000-09-08 19:26:51.200 252 15684.17 641.56 57534.80 88888.00 2000-09-08 19:26:52.200 252 15684.17 641.56 57534.93 88888.00 2000-09-08 19:26:53.200 252 15684.43 642.06 57535.05 88888.00 2000-09-08 19:26:54.200 252 15684.17 641.81 57535.29 88888.00 2000-09-08 19:26:55.200 252 15684.43 641.19 57534.80 88888.00 2000-09-08 19:26:56.200 252 15684.43 641.93 57535.17 88888.00 2000-09-08 19:26:57.200 252 15684.56 641.32 57534.68 88888.00 2000-09-08 19:26:58.200 252 15685.08 641.69 57535.17 88888.00 2000-09-08 19:26:59.200 252 15684.82 642.06 57534.80 88888.00 2000-09-08 19:27:00.200 252 15684.82 641.81 57535.66 88888.00 2000-09-08 19:27:01.200 252 15684.95 641.81 57534.56 88888.00 2000-09-08 19:27:02.200 252 15685.60 641.32 57535.42 88888.00 2000-09-08 19:27:03.200 252 15684.56 641.69 57535.66 88888.00 2000-09-08 19:27:04.200 252 15684.95 641.32 57534.68 88888.00 2000-09-08 19:27:05.200 252 15685.60 641.19 57535.54 88888.00 2000-09-08 19:27:06.200 252 15685.21 641.44 57534.68 88888.00 2000-09-08 19:27:07.200 252 15685.34 641.69 57534.80 88888.00 2000-09-08 19:27:08.200 252 15685.34 642.18 57535.54 88888.00 2000-09-08 19:27:09.200 252 15685.73 641.19 57535.05 88888.00 2000-09-08 19:27:10.200 252 15685.99 641.07 57534.80 88888.00 2000-09-08 19:27:11.200 252 15685.86 641.32 57535.42 88888.00 2000-09-08 19:27:12.200 252 15685.86 641.81 57534.20 88888.00 2000-09-08 19:27:13.200 252 15686.51 641.32 57535.05 88888.00 2000-09-08 19:27:14.200 252 15685.47 641.44 57534.93 88888.00 2000-09-08 19:27:15.200 252 15685.99 642.06 57535.29 88888.00 2000-09-08 19:27:16.200 252 15686.38 641.93 57534.80 88888.00 2000-09-08 19:27:17.200 252 15686.51 641.81 57534.93 88888.00 2000-09-08 19:27:18.200 252 15685.86 641.69 57534.80 88888.00 2000-09-08 19:27:19.200 252 15685.73 641.44 57535.29 88888.00 2000-09-08 19:27:20.200 252 15686.51 641.69 57535.05 88888.00 2000-09-08 19:27:21.200 252 15685.99 642.43 57535.29 88888.00 2000-09-08 19:27:22.200 252 15685.47 641.56 57535.66 88888.00 2000-09-08 19:27:23.200 252 15685.86 641.19 57534.68 88888.00 2000-09-08 19:27:24.200 252 15686.12 641.81 57535.29 88888.00 2000-09-08 19:27:25.200 252 15686.38 642.18 57534.80 88888.00 2000-09-08 19:27:26.200 252 15686.64 641.93 57534.68 88888.00 2000-09-08 19:27:27.200 252 15686.38 642.43 57535.05 88888.00 2000-09-08 19:27:28.200 252 15686.38 641.81 57535.17 88888.00 2000-09-08 19:27:29.200 252 15685.99 642.06 57534.44 88888.00 2000-09-08 19:27:30.200 252 15685.73 642.18 57534.56 88888.00 2000-09-08 19:27:31.200 252 15685.73 641.93 57535.66 88888.00 2000-09-08 19:27:32.200 252 15686.51 641.81 57534.93 88888.00 2000-09-08 19:27:33.200 252 15687.03 642.06 57534.93 88888.00 2000-09-08 19:27:34.200 252 15686.77 641.56 57534.56 88888.00 2000-09-08 19:27:35.200 252 15686.38 641.69 57535.05 88888.00 2000-09-08 19:27:36.200 252 15686.77 641.81 57534.80 88888.00 2000-09-08 19:27:37.200 252 15686.25 642.31 57534.44 88888.00 2000-09-08 19:27:38.200 252 15686.64 642.06 57535.05 88888.00 2000-09-08 19:27:39.200 252 15687.16 641.93 57534.68 88888.00 2000-09-08 19:27:40.200 252 15687.29 641.69 57535.17 88888.00 2000-09-08 19:27:41.200 252 15686.90 641.93 57534.44 88888.00 2000-09-08 19:27:42.200 252 15687.29 641.69 57535.17 88888.00 2000-09-08 19:27:43.200 252 15687.16 641.93 57534.56 88888.00 2000-09-08 19:27:44.200 252 15686.64 641.81 57534.20 88888.00 2000-09-08 19:27:45.200 252 15686.51 641.69 57535.29 88888.00 2000-09-08 19:27:46.200 252 15686.77 640.82 57535.17 88888.00 2000-09-08 19:27:47.200 252 15687.03 641.69 57535.05 88888.00 2000-09-08 19:27:48.200 252 15686.64 641.44 57535.05 88888.00 2000-09-08 19:27:49.200 252 15686.90 641.56 57534.93 88888.00 2000-09-08 19:27:50.200 252 15687.29 641.69 57535.05 88888.00 2000-09-08 19:27:51.200 252 15687.81 641.93 57534.68 88888.00 2000-09-08 19:27:52.200 252 15687.42 641.69 57534.68 88888.00 2000-09-08 19:27:53.200 252 15687.42 641.19 57535.42 88888.00 2000-09-08 19:27:54.200 252 15687.42 641.69 57535.17 88888.00 2000-09-08 19:27:55.200 252 15686.90 641.69 57535.17 88888.00 2000-09-08 19:27:56.200 252 15687.16 641.44 57534.56 88888.00 2000-09-08 19:27:57.200 252 15687.81 641.32 57535.05 88888.00 2000-09-08 19:27:58.200 252 15687.42 641.69 57535.29 88888.00 2000-09-08 19:27:59.200 252 15687.16 641.56 57534.93 88888.00 2000-09-08 19:28:00.200 252 15687.16 641.56 57534.68 88888.00 2000-09-08 19:28:01.200 252 15688.20 641.93 57534.32 88888.00 2000-09-08 19:28:02.200 252 15687.68 641.93 57535.17 88888.00 2000-09-08 19:28:03.200 252 15687.03 641.81 57535.05 88888.00 2000-09-08 19:28:04.200 252 15688.46 641.81 57535.17 88888.00 2000-09-08 19:28:05.200 252 15687.16 642.80 57535.05 88888.00 2000-09-08 19:28:06.200 252 15687.16 642.31 57535.17 88888.00 2000-09-08 19:28:07.200 252 15687.16 642.55 57534.68 88888.00 2000-09-08 19:28:08.200 252 15688.07 642.68 57534.93 88888.00 2000-09-08 19:28:09.200 252 15688.20 642.68 57534.80 88888.00 2000-09-08 19:28:10.200 252 15687.68 642.68 57533.70 88888.00 2000-09-08 19:28:11.200 252 15687.16 642.93 57534.93 88888.00 2000-09-08 19:28:12.200 252 15687.94 642.68 57535.17 88888.00 2000-09-08 19:28:13.200 252 15687.55 642.43 57535.05 88888.00 2000-09-08 19:28:14.200 252 15687.94 643.30 57534.44 88888.00 2000-09-08 19:28:15.200 252 15687.29 642.68 57534.44 88888.00 2000-09-08 19:28:16.200 252 15686.90 643.17 57534.68 88888.00 2000-09-08 19:28:17.200 252 15687.16 643.17 57534.80 88888.00 2000-09-08 19:28:18.200 252 15687.16 642.68 57534.68 88888.00 2000-09-08 19:28:19.200 252 15687.16 642.68 57534.68 88888.00 2000-09-08 19:28:20.200 252 15687.29 642.43 57534.68 88888.00 2000-09-08 19:28:21.200 252 15687.29 642.68 57534.68 88888.00 2000-09-08 19:28:22.200 252 15687.94 643.05 57534.56 88888.00 2000-09-08 19:28:23.200 252 15687.29 642.80 57534.93 88888.00 2000-09-08 19:28:24.200 252 15687.16 643.17 57534.80 88888.00 2000-09-08 19:28:25.200 252 15686.90 643.54 57534.68 88888.00 2000-09-08 19:28:26.200 252 15687.81 643.30 57534.68 88888.00 2000-09-08 19:28:27.200 252 15687.55 643.30 57534.68 88888.00 2000-09-08 19:28:28.200 252 15687.94 642.93 57534.44 88888.00 2000-09-08 19:28:29.200 252 15686.90 643.67 57534.44 88888.00 2000-09-08 19:28:30.200 252 15687.68 642.93 57534.32 88888.00 2000-09-08 19:28:31.200 252 15687.68 642.80 57535.05 88888.00 2000-09-08 19:28:32.200 252 15687.55 643.54 57534.93 88888.00 2000-09-08 19:28:33.200 252 15687.68 643.54 57534.56 88888.00 2000-09-08 19:28:34.200 252 15687.81 643.05 57534.80 88888.00 2000-09-08 19:28:35.200 252 15688.07 643.30 57534.32 88888.00 2000-09-08 19:28:36.200 252 15687.42 642.80 57534.80 88888.00 2000-09-08 19:28:37.200 252 15687.94 643.30 57534.07 88888.00 2000-09-08 19:28:38.200 252 15687.55 644.04 57534.80 88888.00 2000-09-08 19:28:39.200 252 15687.03 643.92 57535.42 88888.00 2000-09-08 19:28:40.200 252 15687.29 643.42 57534.44 88888.00 2000-09-08 19:28:41.200 252 15687.29 642.80 57534.93 88888.00 2000-09-08 19:28:42.200 252 15687.68 643.54 57534.80 88888.00 2000-09-08 19:28:43.200 252 15686.90 642.93 57534.44 88888.00 2000-09-08 19:28:44.200 252 15687.68 643.92 57534.20 88888.00 2000-09-08 19:28:45.200 252 15687.81 643.54 57533.95 88888.00 2000-09-08 19:28:46.200 252 15687.55 643.05 57534.80 88888.00 2000-09-08 19:28:47.200 252 15687.42 643.54 57534.56 88888.00 2000-09-08 19:28:48.200 252 15687.81 642.93 57534.32 88888.00 2000-09-08 19:28:49.200 252 15688.20 643.54 57534.20 88888.00 2000-09-08 19:28:50.200 252 15687.55 643.17 57534.56 88888.00 2000-09-08 19:28:51.200 252 15687.42 643.30 57535.17 88888.00 2000-09-08 19:28:52.200 252 15687.42 643.30 57534.07 88888.00 2000-09-08 19:28:53.200 252 15687.55 643.05 57534.93 88888.00 2000-09-08 19:28:54.200 252 15688.07 642.80 57534.44 88888.00 2000-09-08 19:28:55.200 252 15687.81 642.93 57534.80 88888.00 2000-09-08 19:28:56.200 252 15687.81 642.68 57535.29 88888.00 2000-09-08 19:28:57.200 252 15687.94 643.05 57534.56 88888.00 2000-09-08 19:28:58.200 252 15687.94 642.93 57534.56 88888.00 2000-09-08 19:28:59.200 252 15687.81 642.68 57534.56 88888.00 2000-09-08 19:29:00.200 252 15688.33 643.30 57534.80 88888.00 2000-09-08 19:29:01.200 252 15688.59 643.42 57534.07 88888.00 2000-09-08 19:29:02.200 252 15688.33 642.43 57533.95 88888.00 2000-09-08 19:29:03.200 252 15688.20 643.30 57534.32 88888.00 2000-09-08 19:29:04.200 252 15687.42 643.17 57534.20 88888.00 2000-09-08 19:29:05.200 252 15688.20 643.42 57534.20 88888.00 2000-09-08 19:29:06.200 252 15688.59 642.93 57534.20 88888.00 2000-09-08 19:29:07.200 252 15688.72 643.05 57533.95 88888.00 2000-09-08 19:29:08.200 252 15688.33 643.30 57533.95 88888.00 2000-09-08 19:29:09.200 252 15688.07 642.55 57534.68 88888.00 2000-09-08 19:29:10.200 252 15688.85 643.67 57534.44 88888.00 2000-09-08 19:29:11.200 252 15689.11 643.17 57534.20 88888.00 2000-09-08 19:29:12.200 252 15689.37 642.55 57534.68 88888.00 2000-09-08 19:29:13.200 252 15688.98 643.17 57534.20 88888.00 2000-09-08 19:29:14.200 252 15689.24 643.05 57534.20 88888.00 2000-09-08 19:29:15.200 252 15689.24 642.68 57534.07 88888.00 2000-09-08 19:29:16.200 252 15688.85 643.30 57533.21 88888.00 2000-09-08 19:29:17.200 252 15689.24 642.80 57534.56 88888.00 2000-09-08 19:29:18.200 252 15690.15 642.68 57533.83 88888.00 2000-09-08 19:29:19.200 252 15689.24 643.17 57534.20 88888.00 2000-09-08 19:29:20.200 252 15689.63 643.05 57534.20 88888.00 2000-09-08 19:29:21.200 252 15688.98 642.80 57533.83 88888.00 2000-09-08 19:29:22.200 252 15690.02 643.17 57534.80 88888.00 2000-09-08 19:29:23.200 252 15689.76 643.30 57533.95 88888.00 2000-09-08 19:29:24.200 252 15690.28 642.68 57534.68 88888.00 2000-09-08 19:29:25.200 252 15690.54 642.80 57533.58 88888.00 2000-09-08 19:29:26.200 252 15689.63 642.93 57534.20 88888.00 2000-09-08 19:29:27.200 252 15690.54 642.68 57534.68 88888.00 2000-09-08 19:29:28.200 252 15690.28 642.80 57534.32 88888.00 2000-09-08 19:29:29.200 252 15690.28 643.42 57534.56 88888.00 2000-09-08 19:29:30.200 252 15689.63 643.42 57533.70 88888.00 2000-09-08 19:29:31.200 252 15689.50 643.42 57533.70 88888.00 2000-09-08 19:29:32.200 252 15690.41 642.55 57534.07 88888.00 2000-09-08 19:29:33.200 252 15690.41 642.93 57533.83 88888.00 2000-09-08 19:29:34.200 252 15690.41 642.55 57534.44 88888.00 2000-09-08 19:29:35.200 252 15690.15 643.54 57534.20 88888.00 2000-09-08 19:29:36.200 252 15690.02 643.92 57533.83 88888.00 2000-09-08 19:29:37.200 252 15690.67 643.42 57533.95 88888.00 2000-09-08 19:29:38.200 252 15689.76 643.42 57534.07 88888.00 2000-09-08 19:29:39.200 252 15690.67 643.67 57534.56 88888.00 2000-09-08 19:29:40.200 252 15690.93 643.92 57533.95 88888.00 2000-09-08 19:29:41.200 252 15690.28 643.92 57534.07 88888.00 2000-09-08 19:29:42.200 252 15690.28 642.80 57534.20 88888.00 2000-09-08 19:29:43.200 252 15690.93 643.79 57534.20 88888.00 2000-09-08 19:29:44.200 252 15690.67 643.54 57534.20 88888.00 2000-09-08 19:29:45.200 252 15691.19 643.42 57533.83 88888.00 2000-09-08 19:29:46.200 252 15690.41 642.93 57533.83 88888.00 2000-09-08 19:29:47.200 252 15690.54 643.54 57533.70 88888.00 2000-09-08 19:29:48.200 252 15690.28 643.67 57534.07 88888.00 2000-09-08 19:29:49.200 252 15690.67 643.92 57534.07 88888.00 2000-09-08 19:29:50.200 252 15690.28 644.16 57534.32 88888.00 2000-09-08 19:29:51.200 252 15690.41 643.42 57534.44 88888.00 2000-09-08 19:29:52.200 252 15690.80 643.42 57533.58 88888.00 2000-09-08 19:29:53.200 252 15689.76 643.42 57534.07 88888.00 2000-09-08 19:29:54.200 252 15690.54 643.67 57534.07 88888.00 2000-09-08 19:29:55.200 252 15690.67 643.42 57534.20 88888.00 2000-09-08 19:29:56.200 252 15690.41 642.80 57533.70 88888.00 2000-09-08 19:29:57.200 252 15690.41 643.42 57534.07 88888.00 2000-09-08 19:29:58.200 252 15691.06 643.67 57534.44 88888.00 2000-09-08 19:29:59.200 252 15690.41 643.42 57533.58 88888.00 2000-09-08 19:30:00.200 252 15690.41 643.54 57533.83 88888.00 2000-09-08 19:30:01.200 252 15689.89 643.54 57533.70 88888.00 2000-09-08 19:30:02.200 252 15690.93 643.17 57534.20 88888.00 2000-09-08 19:30:03.200 252 15690.80 642.93 57533.58 88888.00 2000-09-08 19:30:04.200 252 15690.28 642.93 57533.95 88888.00 2000-09-08 19:30:05.200 252 15690.15 642.80 57533.70 88888.00 2000-09-08 19:30:06.200 252 15689.76 642.55 57532.73 88888.00 2000-09-08 19:30:07.200 252 15690.28 642.80 57533.34 88888.00 2000-09-08 19:30:08.200 252 15690.80 642.68 57533.58 88888.00 2000-09-08 19:30:09.200 252 15690.93 642.93 57533.34 88888.00 2000-09-08 19:30:10.200 252 15691.06 642.18 57533.58 88888.00 2000-09-08 19:30:11.200 252 15690.28 643.42 57533.21 88888.00 2000-09-08 19:30:12.200 252 15690.15 641.81 57533.34 88888.00 2000-09-08 19:30:13.200 252 15690.41 644.04 57533.21 88888.00 2000-09-08 19:30:14.200 252 15690.28 642.80 57533.58 88888.00 2000-09-08 19:30:15.200 252 15690.28 643.42 57533.58 88888.00 2000-09-08 19:30:16.200 252 15690.93 643.17 57533.21 88888.00 2000-09-08 19:30:17.200 252 15690.80 643.42 57533.21 88888.00 2000-09-08 19:30:18.200 252 15690.41 643.30 57533.46 88888.00 2000-09-08 19:30:19.200 252 15690.80 642.80 57533.21 88888.00 2000-09-08 19:30:20.200 252 15690.80 643.17 57533.58 88888.00 2000-09-08 19:30:21.200 252 15691.19 643.92 57534.20 88888.00 2000-09-08 19:30:22.200 252 15690.54 643.30 57533.83 88888.00 2000-09-08 19:30:23.200 252 15689.63 643.54 57533.46 88888.00 2000-09-08 19:30:24.200 252 15690.67 643.54 57533.21 88888.00 2000-09-08 19:30:25.200 252 15689.76 643.42 57533.70 88888.00 2000-09-08 19:30:26.200 252 15689.50 643.42 57533.58 88888.00 2000-09-08 19:30:27.200 252 15690.67 643.79 57532.97 88888.00 2000-09-08 19:30:28.200 252 15690.67 644.16 57533.09 88888.00 2000-09-08 19:30:29.200 252 15690.41 643.05 57533.46 88888.00 2000-09-08 19:30:30.200 252 15689.89 643.79 57533.09 88888.00 2000-09-08 19:30:31.200 252 15690.41 643.42 57533.21 88888.00 2000-09-08 19:30:32.200 252 15690.28 643.92 57533.46 88888.00 2000-09-08 19:30:33.200 252 15690.41 643.67 57533.46 88888.00 2000-09-08 19:30:34.200 252 15690.80 643.42 57533.34 88888.00 2000-09-08 19:30:35.200 252 15690.80 643.42 57533.21 88888.00 2000-09-08 19:30:36.200 252 15690.80 643.42 57532.97 88888.00 2000-09-08 19:30:37.200 252 15689.63 643.42 57532.85 88888.00 2000-09-08 19:30:38.200 252 15690.28 642.80 57533.34 88888.00 2000-09-08 19:30:39.200 252 15690.93 643.54 57532.97 88888.00 2000-09-08 19:30:40.200 252 15690.93 642.93 57533.21 88888.00 2000-09-08 19:30:41.200 252 15690.15 643.05 57533.21 88888.00 2000-09-08 19:30:42.200 252 15689.76 643.17 57533.09 88888.00 2000-09-08 19:30:43.200 252 15690.15 643.05 57532.97 88888.00 2000-09-08 19:30:44.200 252 15690.28 643.17 57533.21 88888.00 2000-09-08 19:30:45.200 252 15689.89 643.30 57533.21 88888.00 2000-09-08 19:30:46.200 252 15690.02 643.30 57532.85 88888.00 2000-09-08 19:30:47.200 252 15690.02 643.17 57532.85 88888.00 2000-09-08 19:30:48.200 252 15689.89 643.30 57532.48 88888.00 2000-09-08 19:30:49.200 252 15689.76 642.80 57532.36 88888.00 2000-09-08 19:30:50.200 252 15690.28 643.54 57532.73 88888.00 2000-09-08 19:30:51.200 252 15690.67 643.05 57532.85 88888.00 2000-09-08 19:30:52.200 252 15691.06 642.80 57532.48 88888.00 2000-09-08 19:30:53.200 252 15690.67 643.30 57532.73 88888.00 2000-09-08 19:30:54.200 252 15690.28 643.42 57532.48 88888.00 2000-09-08 19:30:55.200 252 15691.19 642.55 57531.75 88888.00 2000-09-08 19:30:56.200 252 15690.41 642.55 57533.09 88888.00 2000-09-08 19:30:57.200 252 15690.15 642.43 57532.61 88888.00 2000-09-08 19:30:58.200 252 15691.19 642.80 57532.97 88888.00 2000-09-08 19:30:59.200 252 15690.93 642.55 57532.36 88888.00 2000-09-08 19:31:00.200 252 15690.80 642.68 57532.48 88888.00 2000-09-08 19:31:01.200 252 15690.41 642.80 57531.87 88888.00 2000-09-08 19:31:02.200 252 15691.06 642.31 57532.11 88888.00 2000-09-08 19:31:03.200 252 15690.80 642.55 57532.97 88888.00 2000-09-08 19:31:04.200 252 15690.15 642.43 57532.97 88888.00 2000-09-08 19:31:05.200 252 15690.41 642.55 57532.97 88888.00 2000-09-08 19:31:06.200 252 15690.93 642.68 57532.24 88888.00 2000-09-08 19:31:07.200 252 15690.28 642.18 57532.48 88888.00 2000-09-08 19:31:08.200 252 15689.63 641.93 57531.87 88888.00 2000-09-08 19:31:09.200 252 15690.67 642.31 57532.24 88888.00 2000-09-08 19:31:10.200 252 15690.41 642.55 57532.48 88888.00 2000-09-08 19:31:11.200 252 15690.02 642.06 57532.11 88888.00 2000-09-08 19:31:12.200 252 15689.89 642.55 57531.75 88888.00 2000-09-08 19:31:13.200 252 15690.41 642.06 57532.73 88888.00 2000-09-08 19:31:14.200 252 15690.28 642.18 57531.62 88888.00 2000-09-08 19:31:15.200 252 15690.02 642.55 57532.11 88888.00 2000-09-08 19:31:16.200 252 15689.76 642.43 57531.99 88888.00 2000-09-08 19:31:17.200 252 15690.41 641.93 57531.26 88888.00 2000-09-08 19:31:18.200 252 15690.15 641.81 57531.62 88888.00 2000-09-08 19:31:19.200 252 15689.76 642.18 57531.99 88888.00 2000-09-08 19:31:20.200 252 15690.80 642.31 57532.36 88888.00 2000-09-08 19:31:21.200 252 15690.15 641.07 57531.87 88888.00 2000-09-08 19:31:22.200 252 15690.54 641.19 57531.75 88888.00 2000-09-08 19:31:23.200 252 15690.02 641.81 57532.48 88888.00 2000-09-08 19:31:24.200 252 15690.80 641.69 57531.38 88888.00 2000-09-08 19:31:25.200 252 15690.41 641.44 57531.99 88888.00 2000-09-08 19:31:26.200 252 15690.02 640.94 57531.14 88888.00 2000-09-08 19:31:27.200 252 15689.50 641.32 57532.11 88888.00 2000-09-08 19:31:28.200 252 15690.15 641.32 57531.02 88888.00 2000-09-08 19:31:29.200 252 15690.80 641.19 57531.26 88888.00 2000-09-08 19:31:30.200 252 15689.24 641.56 57531.38 88888.00 2000-09-08 19:31:31.200 252 15689.50 640.94 57531.87 88888.00 2000-09-08 19:31:32.200 252 15689.89 641.07 57532.11 88888.00 2000-09-08 19:31:33.200 252 15689.50 640.70 57531.26 88888.00 2000-09-08 19:31:34.200 252 15689.37 640.82 57531.02 88888.00 2000-09-08 19:31:35.200 252 15690.02 641.44 57531.26 88888.00 2000-09-08 19:31:36.200 252 15689.37 640.94 57531.26 88888.00 2000-09-08 19:31:37.200 252 15689.37 641.19 57531.26 88888.00 2000-09-08 19:31:38.200 252 15689.50 641.07 57531.38 88888.00 2000-09-08 19:31:39.200 252 15689.50 640.94 57530.77 88888.00 2000-09-08 19:31:40.200 252 15689.50 640.94 57531.38 88888.00 2000-09-08 19:31:41.200 252 15689.50 641.19 57531.38 88888.00 2000-09-08 19:31:42.200 252 15689.24 641.44 57531.38 88888.00 2000-09-08 19:31:43.200 252 15688.98 641.81 57531.14 88888.00 2000-09-08 19:31:44.200 252 15689.76 641.32 57531.99 88888.00 2000-09-08 19:31:45.200 252 15688.98 641.19 57530.89 88888.00 2000-09-08 19:31:46.200 252 15688.59 641.32 57531.26 88888.00 2000-09-08 19:31:47.200 252 15688.46 640.57 57530.28 88888.00 2000-09-08 19:31:48.200 252 15689.11 640.94 57531.26 88888.00 2000-09-08 19:31:49.200 252 15689.63 640.57 57531.14 88888.00 2000-09-08 19:31:50.200 252 15688.46 640.20 57530.65 88888.00 2000-09-08 19:31:51.200 252 15688.33 640.57 57531.02 88888.00 2000-09-08 19:31:52.200 252 15688.85 641.19 57530.77 88888.00 2000-09-08 19:31:53.200 252 15687.81 640.82 57530.16 88888.00 2000-09-08 19:31:54.200 252 15687.29 640.82 57530.28 88888.00 2000-09-08 19:31:55.200 252 15688.07 641.32 57530.40 88888.00 2000-09-08 19:31:56.200 252 15688.33 640.45 57530.40 88888.00 2000-09-08 19:31:57.200 252 15688.20 640.45 57531.38 88888.00 2000-09-08 19:31:58.200 252 15687.94 640.57 57530.04 88888.00 2000-09-08 19:31:59.200 252 15687.94 640.70 57530.28 88888.00 2000-09-08 19:32:00.200 252 15687.42 640.57 57530.28 88888.00 2000-09-08 19:32:01.200 252 15687.29 640.20 57530.40 88888.00 2000-09-08 19:32:02.200 252 15688.20 640.08 57530.16 88888.00 2000-09-08 19:32:03.200 252 15687.68 640.32 57530.28 88888.00 2000-09-08 19:32:04.200 252 15687.81 640.32 57530.28 88888.00 2000-09-08 19:32:05.200 252 15687.42 640.08 57530.53 88888.00 2000-09-08 19:32:06.200 252 15687.03 640.32 57530.40 88888.00 2000-09-08 19:32:07.200 252 15687.42 640.08 57529.91 88888.00 2000-09-08 19:32:08.200 252 15687.16 640.45 57530.04 88888.00 2000-09-08 19:32:09.200 252 15687.29 640.08 57529.55 88888.00 2000-09-08 19:32:10.200 252 15687.42 640.70 57529.79 88888.00 2000-09-08 19:32:11.200 252 15686.38 639.83 57530.28 88888.00 2000-09-08 19:32:12.200 252 15686.64 639.58 57529.67 88888.00 2000-09-08 19:32:13.200 252 15686.77 640.08 57530.16 88888.00 2000-09-08 19:32:14.200 252 15685.73 639.95 57529.43 88888.00 2000-09-08 19:32:15.200 252 15686.25 640.20 57529.91 88888.00 2000-09-08 19:32:16.200 252 15685.99 640.70 57529.67 88888.00 2000-09-08 19:32:17.200 252 15686.38 640.57 57529.30 88888.00 2000-09-08 19:32:18.200 252 15686.64 639.95 57530.04 88888.00 2000-09-08 19:32:19.200 252 15686.51 640.82 57529.67 88888.00 2000-09-08 19:32:20.200 252 15686.25 639.95 57528.45 88888.00 2000-09-08 19:32:21.200 252 15686.25 640.08 57529.18 88888.00 2000-09-08 19:32:22.200 252 15686.12 640.45 57529.55 88888.00 2000-09-08 19:32:23.200 252 15685.60 640.08 57529.30 88888.00 2000-09-08 19:32:24.200 252 15685.86 639.70 57528.94 88888.00 2000-09-08 19:32:25.200 252 15685.99 639.95 57528.94 88888.00 2000-09-08 19:32:26.200 252 15685.86 640.45 57529.06 88888.00 2000-09-08 19:32:27.200 252 15685.86 640.08 57529.30 88888.00 2000-09-08 19:32:28.200 252 15686.25 640.94 57528.69 88888.00 2000-09-08 19:32:29.200 252 15687.03 640.57 57529.06 88888.00 2000-09-08 19:32:30.200 252 15686.38 641.19 57528.94 88888.00 2000-09-08 19:32:31.200 252 15686.25 640.82 57528.94 88888.00 2000-09-08 19:32:32.200 252 15686.51 640.32 57529.18 88888.00 2000-09-08 19:32:33.200 252 15687.03 640.94 57527.71 88888.00 2000-09-08 19:32:34.200 252 15687.42 641.07 57528.45 88888.00 2000-09-08 19:32:35.200 252 15687.42 640.70 57528.69 88888.00 2000-09-08 19:32:36.200 252 15687.42 640.57 57528.69 88888.00 2000-09-08 19:32:37.200 252 15686.38 641.19 57528.20 88888.00 2000-09-08 19:32:38.200 252 15687.03 640.20 57528.20 88888.00 2000-09-08 19:32:39.200 252 15687.16 640.20 57528.08 88888.00 2000-09-08 19:32:40.200 252 15686.90 640.70 57528.20 88888.00 2000-09-08 19:32:41.200 252 15687.42 641.32 57528.32 88888.00 2000-09-08 19:32:42.200 252 15687.29 640.94 57528.08 88888.00 2000-09-08 19:32:43.200 252 15686.90 640.08 57527.59 88888.00 2000-09-08 19:32:44.200 252 15688.07 641.07 57528.20 88888.00 2000-09-08 19:32:45.200 252 15686.90 640.82 57527.59 88888.00 2000-09-08 19:32:46.200 252 15686.64 640.57 57527.71 88888.00 2000-09-08 19:32:47.200 252 15687.03 640.08 57528.08 88888.00 2000-09-08 19:32:48.200 252 15686.90 640.45 57527.59 88888.00 2000-09-08 19:32:49.200 252 15686.90 640.70 57528.20 88888.00 2000-09-08 19:32:50.200 252 15687.16 640.08 57527.59 88888.00 2000-09-08 19:32:51.200 252 15687.16 641.19 57528.08 88888.00 2000-09-08 19:32:52.200 252 15686.77 641.07 57527.71 88888.00 2000-09-08 19:32:53.200 252 15687.55 641.19 57527.59 88888.00 2000-09-08 19:32:54.200 252 15687.55 640.70 57527.71 88888.00 2000-09-08 19:32:55.200 252 15687.03 640.57 57527.96 88888.00 2000-09-08 19:32:56.200 252 15687.81 641.19 57527.71 88888.00 2000-09-08 19:32:57.200 252 15687.94 641.07 57527.10 88888.00 2000-09-08 19:32:58.200 252 15688.07 641.56 57528.20 88888.00 2000-09-08 19:32:59.200 252 15688.33 641.56 57527.22 88888.00 2000-09-08 19:33:00.200 252 15687.81 642.06 57528.32 88888.00 2000-09-08 19:33:01.200 252 15688.07 642.06 57528.69 88888.00 2000-09-08 19:33:02.200 252 15688.46 641.69 57527.71 88888.00 2000-09-08 19:33:03.200 252 15688.59 641.81 57527.71 88888.00 2000-09-08 19:33:04.200 252 15688.98 641.93 57528.08 88888.00 2000-09-08 19:33:05.200 252 15688.20 641.81 57527.71 88888.00 2000-09-08 19:33:06.200 252 15688.20 642.18 57527.59 88888.00 2000-09-08 19:33:07.200 252 15689.11 642.18 57527.59 88888.00 2000-09-08 19:33:09.200 252 15689.11 641.81 57527.47 88888.00 2000-09-08 19:33:10.200 252 15688.72 642.06 57527.71 88888.00 2000-09-08 19:33:11.200 252 15688.33 642.06 57528.08 88888.00 2000-09-08 19:33:12.200 252 15688.72 642.18 57527.96 88888.00 2000-09-08 19:33:13.200 252 15688.98 642.43 57527.35 88888.00 2000-09-08 19:33:14.200 252 15689.11 642.06 57527.22 88888.00 2000-09-08 19:33:15.200 252 15689.11 642.18 57528.20 88888.00 2000-09-08 19:33:16.200 252 15689.11 641.93 57528.08 88888.00 2000-09-08 19:33:17.200 252 15688.85 641.69 57528.45 88888.00 2000-09-08 19:33:18.200 252 15689.37 641.93 57527.71 88888.00 2000-09-08 19:33:19.200 252 15689.37 642.06 57527.71 88888.00 2000-09-08 19:33:20.200 252 15689.76 642.68 57527.71 88888.00 2000-09-08 19:33:21.200 252 15689.24 641.56 57527.59 88888.00 2000-09-08 19:33:22.200 252 15689.76 642.06 57527.84 88888.00 2000-09-08 19:33:23.200 252 15689.50 641.93 57527.59 88888.00 2000-09-08 19:33:24.200 252 15689.24 641.07 57527.47 88888.00 2000-09-08 19:33:25.200 252 15688.85 641.19 57526.98 88888.00 2000-09-08 19:33:26.200 252 15688.85 641.69 57527.47 88888.00 2000-09-08 19:33:27.200 252 15689.37 641.56 57527.35 88888.00 2000-09-08 19:33:28.200 252 15689.11 640.82 57527.59 88888.00 2000-09-08 19:33:29.200 252 15689.11 640.82 57527.71 88888.00 2000-09-08 19:33:30.200 252 15689.37 641.19 57527.35 88888.00 2000-09-08 19:33:31.200 252 15689.24 641.69 57527.47 88888.00 2000-09-08 19:33:32.200 252 15688.72 641.81 57526.98 88888.00 2000-09-08 19:33:33.200 252 15689.50 641.19 57527.22 88888.00 2000-09-08 19:33:34.200 252 15688.98 641.32 57527.22 88888.00 2000-09-08 19:33:35.200 252 15689.50 641.19 57526.98 88888.00 2000-09-08 19:33:36.200 252 15689.37 640.57 57527.59 88888.00 2000-09-08 19:33:37.200 252 15688.85 641.07 57528.32 88888.00 2000-09-08 19:33:38.200 252 15689.24 640.70 57527.71 88888.00 2000-09-08 19:33:39.200 252 15689.11 640.94 57527.22 88888.00 2000-09-08 19:33:40.200 252 15688.46 640.82 57526.61 88888.00 2000-09-08 19:33:41.200 252 15688.59 640.82 57526.61 88888.00 2000-09-08 19:33:42.200 252 15689.11 640.82 57528.45 88888.00 2000-09-08 19:33:43.200 252 15689.11 641.56 57527.59 88888.00 2000-09-08 19:33:44.200 252 15689.63 641.56 57527.47 88888.00 2000-09-08 19:33:45.200 252 15689.11 641.44 57527.47 88888.00 2000-09-08 19:33:46.200 252 15688.98 641.19 57526.37 88888.00 2000-09-08 19:33:47.200 252 15689.11 641.19 57527.22 88888.00 2000-09-08 19:33:48.200 252 15689.37 641.81 57526.86 88888.00 2000-09-08 19:33:49.200 252 15689.76 641.69 57527.22 88888.00 2000-09-08 19:33:50.200 252 15689.89 641.32 57527.47 88888.00 2000-09-08 19:33:51.200 252 15690.02 641.69 57526.86 88888.00 2000-09-08 19:33:52.200 252 15690.15 641.56 57527.10 88888.00 2000-09-08 19:33:53.200 252 15690.28 641.32 57527.10 88888.00 2000-09-08 19:33:54.200 252 15690.02 641.32 57527.47 88888.00 2000-09-08 19:33:55.200 252 15689.63 641.81 57527.35 88888.00 2000-09-08 19:33:56.200 252 15690.02 641.69 57527.35 88888.00 2000-09-08 19:33:57.200 252 15689.50 641.44 57527.59 88888.00 2000-09-08 19:33:58.200 252 15689.37 641.69 57527.10 88888.00 2000-09-08 19:33:59.200 252 15690.02 641.69 57527.47 88888.00 2000-09-08 19:34:00.200 252 15689.76 641.81 57527.35 88888.00 2000-09-08 19:34:01.200 252 15690.02 641.44 57527.47 88888.00 2000-09-08 19:34:02.200 252 15690.41 641.44 57527.35 88888.00 2000-09-08 19:34:03.200 252 15689.50 641.93 57527.47 88888.00 2000-09-08 19:34:04.200 252 15689.50 640.94 57527.35 88888.00 2000-09-08 19:34:05.200 252 15689.63 640.94 57526.98 88888.00 2000-09-08 19:34:06.200 252 15689.89 641.44 57526.86 88888.00 2000-09-08 19:34:07.200 252 15689.89 641.32 57526.86 88888.00 2000-09-08 19:34:08.200 252 15690.02 641.44 57526.98 88888.00 2000-09-08 19:34:09.200 252 15689.76 640.82 57527.22 88888.00 2000-09-08 19:34:10.200 252 15688.59 641.69 57527.10 88888.00 2000-09-08 19:34:11.200 252 15689.37 641.07 57527.59 88888.00 2000-09-08 19:34:12.200 252 15689.76 640.94 57526.86 88888.00 2000-09-08 19:34:13.200 252 15689.50 641.19 57526.49 88888.00 2000-09-08 19:34:14.200 252 15689.24 641.07 57527.35 88888.00 2000-09-08 19:34:15.200 252 15689.89 640.57 57526.86 88888.00 2000-09-08 19:34:16.200 252 15689.63 641.44 57527.84 88888.00 2000-09-08 19:34:17.200 252 15689.89 639.83 57527.35 88888.00 2000-09-08 19:34:18.200 252 15689.89 641.07 57527.71 88888.00 2000-09-08 19:34:19.200 252 15689.11 640.82 57527.35 88888.00 2000-09-08 19:34:20.200 252 15689.50 641.07 57528.08 88888.00 2000-09-08 19:34:21.200 252 15689.76 641.19 57526.73 88888.00 2000-09-08 19:34:22.200 252 15689.89 640.94 57526.86 88888.00 2000-09-08 19:34:23.200 252 15690.28 641.69 57527.22 88888.00 2000-09-08 19:34:24.200 252 15690.15 641.19 57527.22 88888.00 2000-09-08 19:34:25.200 252 15690.15 640.70 57528.08 88888.00 2000-09-08 19:34:26.200 252 15690.41 641.07 57526.73 88888.00 2000-09-08 19:34:27.200 252 15689.50 640.94 57527.35 88888.00 2000-09-08 19:34:28.200 252 15690.15 641.07 57527.22 88888.00 2000-09-08 19:34:29.200 252 15690.15 640.45 57527.35 88888.00 2000-09-08 19:34:30.200 252 15690.02 640.70 57526.98 88888.00 2000-09-08 19:34:31.200 252 15690.15 640.08 57527.22 88888.00 2000-09-08 19:34:32.200 252 15690.28 640.45 57527.84 88888.00 2000-09-08 19:34:33.200 252 15689.50 641.32 57527.71 88888.00 2000-09-08 19:34:34.200 252 15689.50 640.45 57527.84 88888.00 2000-09-08 19:34:35.200 252 15689.37 639.70 57527.22 88888.00 2000-09-08 19:34:36.200 252 15688.85 640.57 57527.22 88888.00 2000-09-08 19:34:37.200 252 15689.63 639.95 57527.84 88888.00 2000-09-08 19:34:38.200 252 15689.76 639.70 57527.47 88888.00 2000-09-08 19:34:39.200 252 15688.85 640.20 57526.73 88888.00 2000-09-08 19:34:40.200 252 15689.63 640.20 57527.35 88888.00 2000-09-08 19:34:41.200 252 15689.63 639.58 57527.35 88888.00 2000-09-08 19:34:42.200 252 15689.24 639.70 57526.98 88888.00 2000-09-08 19:34:43.200 252 15690.02 639.46 57527.35 88888.00 2000-09-08 19:34:44.200 252 15689.63 639.21 57527.22 88888.00 2000-09-08 19:34:45.200 252 15689.50 638.22 57526.73 88888.00 2000-09-08 19:34:46.200 252 15689.50 638.96 57526.86 88888.00 2000-09-08 19:34:47.200 252 15689.89 638.71 57527.10 88888.00 2000-09-08 19:34:48.200 252 15689.50 638.59 57526.98 88888.00 2000-09-08 19:34:49.200 252 15690.28 638.84 57527.35 88888.00 2000-09-08 19:34:50.200 252 15690.15 639.33 57527.22 88888.00 2000-09-08 19:34:51.200 252 15690.67 638.34 57527.22 88888.00 2000-09-08 19:34:52.200 252 15690.54 638.84 57527.59 88888.00 2000-09-08 19:34:53.200 252 15690.28 638.71 57526.86 88888.00 2000-09-08 19:34:54.200 252 15690.28 638.71 57527.10 88888.00 2000-09-08 19:34:55.200 252 15690.67 638.47 57527.84 88888.00 2000-09-08 19:34:56.200 252 15691.06 638.59 57527.10 88888.00 2000-09-08 19:34:57.200 252 15690.54 639.58 57526.86 88888.00 2000-09-08 19:34:58.200 252 15690.93 639.46 57527.35 88888.00 2000-09-08 19:34:59.200 252 15690.28 638.96 57527.35 88888.00 2000-09-08 19:35:00.200 252 15690.93 639.46 57526.61 88888.00 2000-09-08 19:35:01.200 252 15690.15 639.46 57527.96 88888.00 2000-09-08 19:35:02.200 252 15690.80 639.46 57526.86 88888.00 2000-09-08 19:35:03.200 252 15690.80 639.33 57526.86 88888.00 2000-09-08 19:35:04.200 252 15690.54 639.33 57527.71 88888.00 2000-09-08 19:35:05.200 252 15690.80 639.09 57526.37 88888.00 2000-09-08 19:35:06.200 252 15690.80 639.21 57526.73 88888.00 2000-09-08 19:35:07.200 252 15690.67 639.58 57527.59 88888.00 2000-09-08 19:35:08.200 252 15689.63 639.70 57526.61 88888.00 2000-09-08 19:35:09.200 252 15691.19 639.09 57527.59 88888.00 2000-09-08 19:35:10.200 252 15690.54 639.09 57527.22 88888.00 2000-09-08 19:35:11.200 252 15690.80 639.46 57527.47 88888.00 2000-09-08 19:35:12.200 252 15691.32 639.09 57527.35 88888.00 2000-09-08 19:35:13.200 252 15690.28 639.09 57526.98 88888.00 2000-09-08 19:35:14.200 252 15691.06 639.21 57527.22 88888.00 2000-09-08 19:35:15.200 252 15691.32 639.58 57527.71 88888.00 2000-09-08 19:35:16.200 252 15691.06 639.09 57526.86 88888.00 2000-09-08 19:35:17.200 252 15691.06 638.96 57526.86 88888.00 2000-09-08 19:35:18.200 252 15691.45 638.71 57526.86 88888.00 2000-09-08 19:35:19.200 252 15691.97 638.96 57526.73 88888.00 2000-09-08 19:35:20.200 252 15691.19 639.46 57527.22 88888.00 2000-09-08 19:35:21.200 252 15691.19 639.09 57526.49 88888.00 2000-09-08 19:35:22.200 252 15691.45 638.84 57526.86 88888.00 2000-09-08 19:35:23.200 252 15691.84 638.59 57526.49 88888.00 2000-09-08 19:35:24.200 252 15691.97 638.47 57527.10 88888.00 2000-09-08 19:35:25.200 252 15691.71 639.09 57526.98 88888.00 2000-09-08 19:35:26.200 252 15691.45 638.71 57527.47 88888.00 2000-09-08 19:35:27.200 252 15691.84 638.59 57526.86 88888.00 2000-09-08 19:35:28.200 252 15692.49 638.34 57527.22 88888.00 2000-09-08 19:35:29.200 252 15691.84 638.71 57526.61 88888.00 2000-09-08 19:35:30.200 252 15692.10 638.34 57526.98 88888.00 2000-09-08 19:35:31.200 252 15693.01 638.22 57526.25 88888.00 2000-09-08 19:35:32.200 252 15693.27 638.59 57526.73 88888.00 2000-09-08 19:35:33.200 252 15692.88 639.21 57526.98 88888.00 2000-09-08 19:35:34.200 252 15692.88 639.21 57526.73 88888.00 2000-09-08 19:35:35.200 252 15694.05 638.34 57526.98 88888.00 2000-09-08 19:35:36.200 252 15693.40 638.84 57526.61 88888.00 2000-09-08 19:35:37.200 252 15693.14 638.84 57527.35 88888.00 2000-09-08 19:35:38.200 252 15693.40 639.83 57526.86 88888.00 2000-09-08 19:35:39.200 252 15693.53 639.95 57527.35 88888.00 2000-09-08 19:35:40.200 252 15694.44 639.09 57527.10 88888.00 2000-09-08 19:35:41.200 252 15694.44 639.70 57527.22 88888.00 2000-09-08 19:35:42.200 252 15694.31 638.59 57526.86 88888.00 2000-09-08 19:35:43.200 252 15694.05 639.21 57527.47 88888.00 2000-09-08 19:35:44.200 252 15694.18 639.21 57526.86 88888.00 2000-09-08 19:35:45.200 252 15694.18 639.58 57527.22 88888.00 2000-09-08 19:35:46.200 252 15694.44 639.46 57527.47 88888.00 2000-09-08 19:35:47.200 252 15694.05 638.84 57527.22 88888.00 2000-09-08 19:35:48.200 252 15694.05 639.58 57527.59 88888.00 2000-09-08 19:35:49.200 252 15693.66 639.58 57527.35 88888.00 2000-09-08 19:35:50.200 252 15694.31 638.71 57527.71 88888.00 2000-09-08 19:35:51.200 252 15693.92 639.46 57526.25 88888.00 2000-09-08 19:35:52.200 252 15693.66 638.71 57527.22 88888.00 2000-09-08 19:35:53.200 252 15693.66 639.21 57527.35 88888.00 2000-09-08 19:35:54.200 252 15693.27 639.21 57527.47 88888.00 2000-09-08 19:35:55.200 252 15694.44 638.84 57526.73 88888.00 2000-09-08 19:35:56.200 252 15694.31 638.96 57527.35 88888.00 2000-09-08 19:35:57.200 252 15693.79 638.84 57527.35 88888.00 2000-09-08 19:35:58.200 252 15693.66 638.84 57527.10 88888.00 2000-09-08 19:35:59.200 252 15694.05 638.59 57526.86 88888.00 2000-09-08 19:36:00.200 252 15693.92 639.09 57527.10 88888.00 2000-09-08 19:36:01.200 252 15693.92 638.96 57527.22 88888.00 2000-09-08 19:36:02.200 252 15693.66 638.59 57527.22 88888.00 2000-09-08 19:36:03.200 252 15694.05 638.22 57526.12 88888.00 2000-09-08 19:36:04.200 252 15694.31 639.70 57526.98 88888.00 2000-09-08 19:36:05.200 252 15694.44 637.97 57527.35 88888.00 2000-09-08 19:36:06.200 252 15693.66 638.34 57526.98 88888.00 2000-09-08 19:36:07.200 252 15693.53 638.84 57527.10 88888.00 2000-09-08 19:36:08.200 252 15693.27 638.09 57526.86 88888.00 2000-09-08 19:36:09.200 252 15693.92 638.59 57527.10 88888.00 2000-09-08 19:36:10.200 252 15692.88 638.22 57527.35 88888.00 2000-09-08 19:36:11.200 252 15693.40 638.22 57527.84 88888.00 2000-09-08 19:36:12.200 252 15693.01 637.60 57526.98 88888.00 2000-09-08 19:36:13.200 252 15693.27 636.98 57527.22 88888.00 2000-09-08 19:36:14.200 252 15692.88 638.09 57527.10 88888.00 2000-09-08 19:36:15.200 252 15693.01 637.60 57527.22 88888.00 2000-09-08 19:36:16.200 252 15692.75 636.98 57526.98 88888.00 2000-09-08 19:36:17.200 252 15693.01 637.85 57527.59 88888.00 2000-09-08 19:36:18.200 252 15693.27 637.35 57527.10 88888.00 2000-09-08 19:36:19.200 252 15693.14 637.23 57526.98 88888.00 2000-09-08 19:36:20.200 252 15692.88 637.10 57527.10 88888.00 2000-09-08 19:36:21.200 252 15693.40 636.48 57527.22 88888.00 2000-09-08 19:36:22.200 252 15693.27 636.98 57526.98 88888.00 2000-09-08 19:36:23.200 252 15694.31 637.23 57527.22 88888.00 2000-09-08 19:36:24.200 252 15693.92 636.48 57527.47 88888.00 2000-09-08 19:36:25.200 252 15693.14 636.36 57526.61 88888.00 2000-09-08 19:36:26.200 252 15693.79 637.35 57527.35 88888.00 2000-09-08 19:36:27.200 252 15692.49 636.36 57527.22 88888.00 2000-09-08 19:36:28.200 252 15693.14 636.86 57526.98 88888.00 2000-09-08 19:36:29.200 252 15693.14 637.10 57526.86 88888.00 2000-09-08 19:36:30.200 252 15693.01 636.61 57527.10 88888.00 2000-09-08 19:36:31.200 252 15692.49 637.10 57527.35 88888.00 2000-09-08 19:36:32.200 252 15692.88 636.73 57526.86 88888.00 2000-09-08 19:36:33.200 252 15692.75 636.61 57527.47 88888.00 2000-09-08 19:36:34.200 252 15692.10 637.23 57527.22 88888.00 2000-09-08 19:36:35.200 252 15692.23 637.23 57527.22 88888.00 2000-09-08 19:36:36.200 252 15691.45 637.60 57527.35 88888.00 2000-09-08 19:36:37.200 252 15691.58 636.98 57527.22 88888.00 2000-09-08 19:36:38.200 252 15692.49 637.48 57527.22 88888.00 2000-09-08 19:36:39.200 252 15692.10 637.60 57526.73 88888.00 2000-09-08 19:36:40.200 252 15692.75 637.60 57527.47 88888.00 2000-09-08 19:36:41.200 252 15692.10 636.98 57526.86 88888.00 2000-09-08 19:36:42.200 252 15691.84 637.23 57527.10 88888.00 2000-09-08 19:36:43.200 252 15692.62 636.98 57527.71 88888.00 2000-09-08 19:36:44.200 252 15692.88 636.48 57526.61 88888.00 2000-09-08 19:36:45.200 252 15692.88 636.86 57526.98 88888.00 2000-09-08 19:36:46.200 252 15693.01 636.86 57527.22 88888.00 2000-09-08 19:36:47.200 252 15692.88 637.35 57527.22 88888.00 2000-09-08 19:36:48.200 252 15692.75 636.86 57527.10 88888.00 2000-09-08 19:36:49.200 252 15692.49 636.36 57527.35 88888.00 2000-09-08 19:36:50.200 252 15693.14 635.74 57526.49 88888.00 2000-09-08 19:36:51.200 252 15692.88 636.73 57526.61 88888.00 2000-09-08 19:36:52.200 252 15692.62 636.36 57526.73 88888.00 2000-09-08 19:36:53.200 252 15693.40 636.24 57526.86 88888.00 2000-09-08 19:36:54.200 252 15693.53 636.73 57527.35 88888.00 2000-09-08 19:36:55.200 252 15692.88 636.48 57526.49 88888.00 2000-09-08 19:36:56.200 252 15693.01 636.48 57526.98 88888.00 2000-09-08 19:36:57.200 252 15693.53 636.73 57526.61 88888.00 2000-09-08 19:36:58.200 252 15691.84 636.86 57526.25 88888.00 2000-09-08 19:36:59.200 252 15693.01 636.48 57527.10 88888.00 2000-09-08 19:37:00.200 252 15692.36 636.61 57526.86 88888.00 2000-09-08 19:37:01.200 252 15692.62 635.99 57526.86 88888.00 2000-09-08 19:37:02.200 252 15691.97 636.24 57526.98 88888.00 2000-09-08 19:37:03.200 252 15692.88 636.11 57526.61 88888.00 2000-09-08 19:37:04.200 252 15692.49 636.11 57527.47 88888.00 2000-09-08 19:37:05.200 252 15692.88 636.24 57526.98 88888.00 2000-09-08 19:37:06.200 252 15692.36 635.99 57526.73 88888.00 2000-09-08 19:37:07.200 252 15692.75 636.48 57526.61 88888.00 2000-09-08 19:37:08.200 252 15692.62 636.24 57526.98 88888.00 2000-09-08 19:37:09.200 252 15692.10 635.74 57526.37 88888.00 2000-09-08 19:37:10.200 252 15692.36 636.36 57526.86 88888.00 2000-09-08 19:37:11.200 252 15691.97 636.36 57527.22 88888.00 2000-09-08 19:37:12.200 252 15692.36 636.24 57527.22 88888.00 2000-09-08 19:37:13.200 252 15692.75 635.87 57526.86 88888.00 2000-09-08 19:37:14.200 252 15692.62 636.48 57526.86 88888.00 2000-09-08 19:37:15.200 252 15692.75 636.36 57526.61 88888.00 2000-09-08 19:37:16.200 252 15692.23 636.61 57526.00 88888.00 2000-09-08 19:37:17.200 252 15691.71 636.61 57526.73 88888.00 2000-09-08 19:37:18.200 252 15692.23 636.73 57526.98 88888.00 2000-09-08 19:37:19.200 252 15691.84 636.24 57527.22 88888.00 2000-09-08 19:37:20.200 252 15692.36 635.99 57527.35 88888.00 2000-09-08 19:37:21.200 252 15691.97 636.24 57526.98 88888.00 2000-09-08 19:37:22.200 252 15691.97 636.36 57526.61 88888.00 2000-09-08 19:37:23.200 252 15692.36 636.48 57526.98 88888.00 2000-09-08 19:37:24.200 252 15692.36 636.86 57526.49 88888.00 2000-09-08 19:37:25.200 252 15692.36 635.99 57526.98 88888.00 2000-09-08 19:37:26.200 252 15691.97 636.11 57527.10 88888.00 2000-09-08 19:37:27.200 252 15692.36 635.99 57526.73 88888.00 2000-09-08 19:37:28.200 252 15691.58 636.24 57526.86 88888.00 2000-09-08 19:37:29.200 252 15692.10 635.62 57526.61 88888.00 2000-09-08 19:37:30.200 252 15692.10 635.49 57526.37 88888.00 2000-09-08 19:37:31.200 252 15692.75 635.62 57526.61 88888.00 2000-09-08 19:37:32.200 252 15691.84 635.25 57526.73 88888.00 2000-09-08 19:37:33.200 252 15692.62 635.99 57526.12 88888.00 2000-09-08 19:37:34.200 252 15691.84 635.12 57526.37 88888.00 2000-09-08 19:37:35.200 252 15691.97 635.62 57526.98 88888.00 2000-09-08 19:37:36.200 252 15692.36 635.74 57526.25 88888.00 2000-09-08 19:37:37.200 252 15692.75 635.12 57526.00 88888.00 2000-09-08 19:37:38.200 252 15691.97 635.49 57526.61 88888.00 2000-09-08 19:37:39.200 252 15692.10 635.25 57526.37 88888.00 2000-09-08 19:37:40.200 252 15692.62 634.87 57526.37 88888.00 2000-09-08 19:37:41.200 252 15693.14 634.87 57526.86 88888.00 2000-09-08 19:37:42.200 252 15692.88 635.25 57526.86 88888.00 2000-09-08 19:37:43.200 252 15692.88 635.25 57526.49 88888.00 2000-09-08 19:37:44.200 252 15692.88 634.26 57526.37 88888.00 2000-09-08 19:37:45.200 252 15692.36 634.13 57526.49 88888.00 2000-09-08 19:37:46.200 252 15693.53 634.50 57525.88 88888.00 2000-09-08 19:37:47.200 252 15693.40 635.12 57526.00 88888.00 2000-09-08 19:37:48.200 252 15693.53 634.50 57525.76 88888.00 2000-09-08 19:37:49.200 252 15693.66 635.25 57526.61 88888.00 2000-09-08 19:37:50.200 252 15693.92 635.00 57527.47 88888.00 2000-09-08 19:37:51.200 252 15694.05 634.87 57527.22 88888.00 2000-09-08 19:37:52.200 252 15693.79 635.49 57526.73 88888.00 2000-09-08 19:37:53.200 252 15693.79 635.74 57526.37 88888.00 2000-09-08 19:37:54.200 252 15693.79 635.37 57526.86 88888.00 2000-09-08 19:37:55.200 252 15694.05 635.37 57526.49 88888.00 2000-09-08 19:37:56.200 252 15693.53 636.24 57526.86 88888.00 2000-09-08 19:37:57.200 252 15693.79 635.87 57526.37 88888.00 2000-09-08 19:37:58.200 252 15694.44 635.25 57527.10 88888.00 2000-09-08 19:37:59.200 252 15694.18 635.87 57526.61 88888.00 2000-09-08 19:38:00.200 252 15693.79 635.87 57527.10 88888.00 2000-09-08 19:38:01.200 252 15693.79 635.12 57526.37 88888.00 2000-09-08 19:38:02.200 252 15694.57 635.00 57526.73 88888.00 2000-09-08 19:38:03.200 252 15693.79 635.62 57526.12 88888.00 2000-09-08 19:38:04.200 252 15694.70 634.87 57527.10 88888.00 2000-09-08 19:38:05.200 252 15694.18 635.49 57526.37 88888.00 2000-09-08 19:38:06.200 252 15694.70 635.62 57527.47 88888.00 2000-09-08 19:38:07.200 252 15694.18 635.00 57526.61 88888.00 2000-09-08 19:38:08.200 252 15693.79 635.37 57526.49 88888.00 2000-09-08 19:38:09.200 252 15694.70 635.37 57526.61 88888.00 2000-09-08 19:38:10.200 252 15694.70 635.99 57526.73 88888.00 2000-09-08 19:38:11.200 252 15694.18 635.62 57527.35 88888.00 2000-09-08 19:38:12.200 252 15694.31 635.12 57526.86 88888.00 2000-09-08 19:38:13.200 252 15694.18 635.62 57526.61 88888.00 2000-09-08 19:38:14.200 252 15694.57 635.37 57527.35 88888.00 2000-09-08 19:38:15.200 252 15693.79 635.25 57527.35 88888.00 2000-09-08 19:38:16.200 252 15694.44 635.74 57526.98 88888.00 2000-09-08 19:38:17.200 252 15694.31 635.87 57527.47 88888.00 2000-09-08 19:38:18.200 252 15694.31 635.74 57526.86 88888.00 2000-09-08 19:38:19.200 252 15694.18 635.37 57527.71 88888.00 2000-09-08 19:38:20.200 252 15694.44 635.00 57527.22 88888.00 2000-09-08 19:38:21.200 252 15694.83 635.12 57527.35 88888.00 2000-09-08 19:38:22.200 252 15694.31 635.49 57527.10 88888.00 2000-09-08 19:38:23.200 252 15694.70 635.74 57527.59 88888.00 2000-09-08 19:38:24.200 252 15694.18 635.00 57527.47 88888.00 2000-09-08 19:38:25.200 252 15694.44 636.11 57527.22 88888.00 2000-09-08 19:38:26.200 252 15694.70 635.99 57527.47 88888.00 2000-09-08 19:38:27.200 252 15693.79 635.99 57527.22 88888.00 2000-09-08 19:38:28.200 252 15694.57 635.99 57527.10 88888.00 2000-09-08 19:38:29.200 252 15694.96 636.48 57527.59 88888.00 2000-09-08 19:38:30.200 252 15694.83 636.48 57526.98 88888.00 2000-09-08 19:38:31.200 252 15695.09 636.61 57527.10 88888.00 2000-09-08 19:38:32.200 252 15695.35 636.36 57527.35 88888.00 2000-09-08 19:38:33.200 252 15694.57 636.36 57526.98 88888.00 2000-09-08 19:38:34.200 252 15695.35 636.86 57526.98 88888.00 2000-09-08 19:38:35.200 252 15694.31 636.73 57527.22 88888.00 2000-09-08 19:38:36.200 252 15694.83 637.23 57526.98 88888.00 2000-09-08 19:38:37.200 252 15694.18 637.10 57527.59 88888.00 2000-09-08 19:38:38.200 252 15694.44 636.86 57527.35 88888.00 2000-09-08 19:38:39.200 252 15694.57 636.61 57527.10 88888.00 2000-09-08 19:38:40.200 252 15694.18 636.61 57526.86 88888.00 2000-09-08 19:38:41.200 252 15694.31 636.11 57526.73 88888.00 2000-09-08 19:38:42.200 252 15694.57 636.73 57527.35 88888.00 2000-09-08 19:38:43.200 252 15694.70 637.23 57527.59 88888.00 2000-09-08 19:38:44.200 252 15694.18 636.86 57526.98 88888.00 2000-09-08 19:38:45.200 252 15694.44 636.48 57527.47 88888.00 2000-09-08 19:38:46.200 252 15694.18 636.61 57527.10 88888.00 2000-09-08 19:38:47.200 252 15693.53 636.61 57527.10 88888.00 2000-09-08 19:38:48.200 252 15693.66 636.61 57527.71 88888.00 2000-09-08 19:38:49.200 252 15693.79 637.23 57526.98 88888.00 2000-09-08 19:38:50.200 252 15694.83 636.73 57527.35 88888.00 2000-09-08 19:38:51.200 252 15693.92 636.24 57527.10 88888.00 2000-09-08 19:38:52.200 252 15693.92 636.11 57527.84 88888.00 2000-09-08 19:38:53.200 252 15693.53 636.98 57526.61 88888.00 2000-09-08 19:38:54.200 252 15693.53 636.86 57527.10 88888.00 2000-09-08 19:38:55.200 252 15693.53 636.36 57526.86 88888.00 2000-09-08 19:38:56.200 252 15694.05 636.86 57527.10 88888.00 2000-09-08 19:38:57.200 252 15693.92 636.73 57527.84 88888.00 2000-09-08 19:38:58.200 252 15694.18 635.87 57527.22 88888.00 2000-09-08 19:38:59.200 252 15693.66 636.36 57526.86 88888.00 2000-09-08 19:39:00.200 252 15693.27 635.74 57527.22 88888.00 2000-09-08 19:39:01.200 252 15693.53 636.11 57526.86 88888.00 2000-09-08 19:39:02.200 252 15693.01 636.48 57526.73 88888.00 2000-09-08 19:39:03.200 252 15693.40 636.24 57526.49 88888.00 2000-09-08 19:39:04.200 252 15693.53 636.86 57527.59 88888.00 2000-09-08 19:39:05.200 252 15693.40 637.35 57527.22 88888.00 2000-09-08 19:39:06.200 252 15693.79 636.36 57526.61 88888.00 2000-09-08 19:39:07.200 252 15693.53 635.87 57526.98 88888.00 2000-09-08 19:39:09.200 252 15692.88 636.86 57527.22 88888.00 2000-09-08 19:39:10.200 252 15693.14 637.23 57527.22 88888.00 2000-09-08 19:39:11.200 252 15693.27 636.98 57526.98 88888.00 2000-09-08 19:39:12.200 252 15693.40 637.48 57526.98 88888.00 2000-09-08 19:39:13.200 252 15693.01 636.86 57527.10 88888.00 2000-09-08 19:39:14.200 252 15693.40 636.98 57526.86 88888.00 2000-09-08 19:39:15.200 252 15693.40 637.85 57526.98 88888.00 2000-09-08 19:39:16.200 252 15693.40 636.98 57527.59 88888.00 2000-09-08 19:39:17.200 252 15693.40 637.60 57527.96 88888.00 2000-09-08 19:39:18.200 252 15693.53 636.98 57526.86 88888.00 2000-09-08 19:39:19.200 252 15693.01 636.86 57527.35 88888.00 2000-09-08 19:39:20.200 252 15693.53 636.61 57527.35 88888.00 2000-09-08 19:39:21.200 252 15692.88 637.10 57526.61 88888.00 2000-09-08 19:39:22.200 252 15693.01 637.23 57527.22 88888.00 2000-09-08 19:39:23.200 252 15693.66 636.73 57526.86 88888.00 2000-09-08 19:39:24.200 252 15693.79 637.35 57526.98 88888.00 2000-09-08 19:39:25.200 252 15693.53 636.86 57527.35 88888.00 2000-09-08 19:39:26.200 252 15693.40 637.23 57527.22 88888.00 2000-09-08 19:39:27.200 252 15694.05 636.86 57527.10 88888.00 2000-09-08 19:39:28.200 252 15693.92 637.10 57526.98 88888.00 2000-09-08 19:39:29.200 252 15693.66 636.48 57526.98 88888.00 2000-09-08 19:39:30.200 252 15693.53 636.24 57525.88 88888.00 2000-09-08 19:39:31.200 252 15693.79 636.24 57527.10 88888.00 2000-09-08 19:39:32.200 252 15693.40 637.48 57526.49 88888.00 2000-09-08 19:39:33.200 252 15693.79 635.74 57526.49 88888.00 2000-09-08 19:39:34.200 252 15693.27 636.11 57526.49 88888.00 2000-09-08 19:39:35.200 252 15693.66 636.24 57527.22 88888.00 2000-09-08 19:39:36.200 252 15693.53 636.36 57527.22 88888.00 2000-09-08 19:39:37.200 252 15693.14 636.61 57527.22 88888.00 2000-09-08 19:39:38.200 252 15693.14 636.61 57526.37 88888.00 2000-09-08 19:39:39.200 252 15693.66 636.48 57527.10 88888.00 2000-09-08 19:39:40.200 252 15693.01 636.24 57527.10 88888.00 2000-09-08 19:39:41.200 252 15692.62 636.11 57526.25 88888.00 2000-09-08 19:39:42.200 252 15692.23 636.61 57526.61 88888.00 2000-09-08 19:39:43.200 252 15692.36 636.61 57526.98 88888.00 2000-09-08 19:39:44.200 252 15692.36 636.48 57526.00 88888.00 2000-09-08 19:39:45.200 252 15693.01 636.73 57525.51 88888.00 2000-09-08 19:39:46.200 252 15692.23 636.36 57526.25 88888.00 2000-09-08 19:39:47.200 252 15692.36 635.87 57526.00 88888.00 2000-09-08 19:39:48.200 252 15693.01 636.86 57526.25 88888.00 2000-09-08 19:39:49.200 252 15691.71 636.36 57526.61 88888.00 2000-09-08 19:39:50.200 252 15692.88 636.36 57526.61 88888.00 2000-09-08 19:39:51.200 252 15692.10 636.36 57527.10 88888.00 2000-09-08 19:39:52.200 252 15691.71 636.73 57526.25 88888.00 2000-09-08 19:39:53.200 252 15692.36 635.99 57526.73 88888.00 2000-09-08 19:39:54.200 252 15692.10 635.00 57526.49 88888.00 2000-09-08 19:39:55.200 252 15692.23 636.11 57526.61 88888.00 2000-09-08 19:39:56.200 252 15692.10 636.36 57526.25 88888.00 2000-09-08 19:39:57.200 252 15692.23 636.48 57526.86 88888.00 2000-09-08 19:39:58.200 252 15692.23 635.74 57526.49 88888.00 2000-09-08 19:39:59.200 252 15692.49 635.87 57526.12 88888.00 2000-09-08 19:40:00.200 252 15692.49 636.11 57526.37 88888.00 2000-09-08 19:40:01.200 252 15691.84 636.24 57526.49 88888.00 2000-09-08 19:40:02.200 252 15691.97 635.87 57526.12 88888.00 2000-09-08 19:40:03.200 252 15691.84 635.74 57525.51 88888.00 2000-09-08 19:40:04.200 252 15691.32 635.49 57526.25 88888.00 2000-09-08 19:40:05.200 252 15691.32 635.74 57526.00 88888.00 2000-09-08 19:40:06.200 252 15691.58 635.99 57526.12 88888.00 2000-09-08 19:40:07.200 252 15691.71 635.37 57526.25 88888.00 2000-09-08 19:40:08.200 252 15690.93 635.25 57526.37 88888.00 2000-09-08 19:40:09.200 252 15691.58 635.49 57526.37 88888.00 2000-09-08 19:40:10.200 252 15691.32 635.12 57526.25 88888.00 2000-09-08 19:40:11.200 252 15691.45 634.87 57525.51 88888.00 2000-09-08 19:40:12.200 252 15691.32 634.50 57526.25 88888.00 2000-09-08 19:40:13.200 252 15691.06 634.50 57526.25 88888.00 2000-09-08 19:40:14.200 252 15691.32 634.63 57525.88 88888.00 2000-09-08 19:40:15.200 252 15690.80 634.38 57526.25 88888.00 2000-09-08 19:40:16.200 252 15691.19 634.63 57526.49 88888.00 2000-09-08 19:40:17.200 252 15690.93 634.26 57526.00 88888.00 2000-09-08 19:40:18.200 252 15690.80 634.38 57526.12 88888.00 2000-09-08 19:40:19.200 252 15691.71 634.01 57525.76 88888.00 2000-09-08 19:40:20.200 252 15691.06 634.26 57525.51 88888.00 2000-09-08 19:40:21.200 252 15691.45 634.26 57525.27 88888.00 2000-09-08 19:40:22.200 252 15690.67 634.13 57526.00 88888.00 2000-09-08 19:40:23.200 252 15691.32 634.75 57525.27 88888.00 2000-09-08 19:40:24.200 252 15691.32 635.12 57526.00 88888.00 2000-09-08 19:40:25.200 252 15690.80 634.63 57526.00 88888.00 2000-09-08 19:40:26.200 252 15690.67 634.38 57525.63 88888.00 2000-09-08 19:40:27.200 252 15691.45 634.63 57525.76 88888.00 2000-09-08 19:40:28.200 252 15690.67 635.12 57525.51 88888.00 2000-09-08 19:40:29.200 252 15691.19 634.87 57524.78 88888.00 2000-09-08 19:40:30.200 252 15691.19 635.37 57525.39 88888.00 2000-09-08 19:40:31.200 252 15690.54 634.75 57525.88 88888.00 2000-09-08 19:40:32.200 252 15691.06 634.50 57525.63 88888.00 2000-09-08 19:40:33.200 252 15691.58 635.12 57525.63 88888.00 2000-09-08 19:40:34.200 252 15690.28 635.25 57525.63 88888.00 2000-09-08 19:40:35.200 252 15691.19 634.87 57525.51 88888.00 2000-09-08 19:40:36.200 252 15690.93 635.37 57526.12 88888.00 2000-09-08 19:40:37.200 252 15690.41 635.25 57525.63 88888.00 2000-09-08 19:40:38.200 252 15690.54 635.49 57525.39 88888.00 2000-09-08 19:40:39.200 252 15691.19 635.62 57525.51 88888.00 2000-09-08 19:40:40.200 252 15690.54 635.49 57525.76 88888.00 2000-09-08 19:40:41.200 252 15690.67 635.49 57525.76 88888.00 2000-09-08 19:40:42.200 252 15690.02 636.24 57525.27 88888.00 2000-09-08 19:40:43.200 252 15690.93 635.12 57525.02 88888.00 2000-09-08 19:40:44.200 252 15690.80 636.61 57525.39 88888.00 2000-09-08 19:40:45.200 252 15690.67 636.11 57525.51 88888.00 2000-09-08 19:40:46.200 252 15690.15 635.37 57525.88 88888.00 2000-09-08 19:40:47.200 252 15690.54 635.49 57525.51 88888.00 2000-09-08 19:40:48.200 252 15690.54 635.62 57525.51 88888.00 2000-09-08 19:40:49.200 252 15690.54 635.87 57525.51 88888.00 2000-09-08 19:40:50.200 252 15690.54 635.62 57525.51 88888.00 2000-09-08 19:40:51.200 252 15691.19 635.99 57525.63 88888.00 2000-09-08 19:40:52.200 252 15690.93 635.37 57525.39 88888.00 2000-09-08 19:40:53.200 252 15691.06 635.62 57524.78 88888.00 2000-09-08 19:40:54.200 252 15691.06 635.49 57525.51 88888.00 2000-09-08 19:40:55.200 252 15690.54 635.74 57525.27 88888.00 2000-09-08 19:40:56.200 252 15690.67 635.49 57525.76 88888.00 2000-09-08 19:40:57.200 252 15690.80 635.00 57524.78 88888.00 2000-09-08 19:40:58.200 252 15690.54 635.00 57525.63 88888.00 2000-09-08 19:40:59.200 252 15690.15 635.12 57524.90 88888.00 2000-09-08 19:41:00.200 252 15689.89 635.12 57525.27 88888.00 2000-09-08 19:41:01.200 252 15690.28 635.25 57524.90 88888.00 2000-09-08 19:41:02.200 252 15690.41 635.25 57524.90 88888.00 2000-09-08 19:41:03.200 252 15690.15 635.37 57524.78 88888.00 2000-09-08 19:41:04.200 252 15690.02 635.00 57524.78 88888.00 2000-09-08 19:41:05.200 252 15690.54 634.75 57524.90 88888.00 2000-09-08 19:41:06.200 252 15690.41 634.75 57524.29 88888.00 2000-09-08 19:41:07.200 252 15689.89 635.00 57524.90 88888.00 2000-09-08 19:41:08.200 252 15689.63 634.87 57524.54 88888.00 2000-09-08 19:41:09.200 252 15689.37 634.75 57524.17 88888.00 2000-09-08 19:41:10.200 252 15690.02 635.12 57524.17 88888.00 2000-09-08 19:41:11.200 252 15689.63 635.37 57524.29 88888.00 2000-09-08 19:41:12.200 252 15689.50 635.12 57524.90 88888.00 2000-09-08 19:41:13.200 252 15689.89 635.25 57524.90 88888.00 2000-09-08 19:41:14.200 252 15689.24 635.25 57524.90 88888.00 2000-09-08 19:41:15.200 252 15689.37 634.87 57524.66 88888.00 2000-09-08 19:41:16.200 252 15689.76 636.11 57524.90 88888.00 2000-09-08 19:41:17.200 252 15689.37 635.49 57524.17 88888.00 2000-09-08 19:41:18.200 252 15689.63 635.25 57524.41 88888.00 2000-09-08 19:41:19.200 252 15688.85 635.99 57524.05 88888.00 2000-09-08 19:41:20.200 252 15689.24 635.99 57524.29 88888.00 2000-09-08 19:41:21.200 252 15690.02 635.49 57524.90 88888.00 2000-09-08 19:41:22.200 252 15690.02 635.87 57525.27 88888.00 2000-09-08 19:41:23.200 252 15690.02 635.37 57524.78 88888.00 2000-09-08 19:41:24.200 252 15689.89 636.11 57524.29 88888.00 2000-09-08 19:41:25.200 252 15689.50 635.87 57524.54 88888.00 2000-09-08 19:41:26.200 252 15689.76 636.11 57524.05 88888.00 2000-09-08 19:41:27.200 252 15689.89 635.87 57524.54 88888.00 2000-09-08 19:41:28.200 252 15689.63 635.62 57524.78 88888.00 2000-09-08 19:41:29.200 252 15690.15 635.74 57524.54 88888.00 2000-09-08 19:41:30.200 252 15689.63 635.99 57524.05 88888.00 2000-09-08 19:41:31.200 252 15690.28 635.87 57524.90 88888.00 2000-09-08 19:41:32.200 252 15690.28 635.87 57524.05 88888.00 2000-09-08 19:41:33.200 252 15690.41 635.87 57524.54 88888.00 2000-09-08 19:41:34.200 252 15690.28 635.99 57524.90 88888.00 2000-09-08 19:41:35.200 252 15690.67 636.24 57524.54 88888.00 2000-09-08 19:41:36.200 252 15690.80 636.24 57523.68 88888.00 2000-09-08 19:41:37.200 252 15690.28 635.74 57523.68 88888.00 2000-09-08 19:41:38.200 252 15690.28 635.99 57524.54 88888.00 2000-09-08 19:41:39.200 252 15689.89 635.87 57524.17 88888.00 2000-09-08 19:41:40.200 252 15690.28 635.74 57524.17 88888.00 2000-09-08 19:41:41.200 252 15689.76 635.87 57524.54 88888.00 2000-09-08 19:41:42.200 252 15690.80 636.11 57524.05 88888.00 2000-09-08 19:41:43.200 252 15690.28 635.74 57524.66 88888.00 2000-09-08 19:41:44.200 252 15690.54 636.11 57524.17 88888.00 2000-09-08 19:41:45.200 252 15690.54 635.49 57524.78 88888.00 2000-09-08 19:41:46.200 252 15691.19 635.74 57524.17 88888.00 2000-09-08 19:41:47.200 252 15690.54 635.12 57524.90 88888.00 2000-09-08 19:41:48.200 252 15690.67 635.12 57524.29 88888.00 2000-09-08 19:41:49.200 252 15691.06 635.25 57524.41 88888.00 2000-09-08 19:41:50.200 252 15690.15 635.49 57523.92 88888.00 2000-09-08 19:41:51.200 252 15690.93 635.87 57524.29 88888.00 2000-09-08 19:41:52.200 252 15690.28 635.25 57524.29 88888.00 2000-09-08 19:41:53.200 252 15690.93 635.12 57524.66 88888.00 2000-09-08 19:41:54.200 252 15690.93 635.37 57524.90 88888.00 2000-09-08 19:41:55.200 252 15690.41 635.62 57524.17 88888.00 2000-09-08 19:41:56.200 252 15690.54 635.37 57524.05 88888.00 2000-09-08 19:41:57.200 252 15690.28 635.25 57524.90 88888.00 2000-09-08 19:41:58.200 252 15690.28 634.26 57524.17 88888.00 2000-09-08 19:41:59.200 252 15690.28 634.87 57524.05 88888.00 2000-09-08 19:42:00.200 252 15690.02 635.12 57524.90 88888.00 2000-09-08 19:42:01.200 252 15691.06 635.12 57524.17 88888.00 2000-09-08 19:42:02.200 252 15690.54 635.00 57524.05 88888.00 2000-09-08 19:42:03.200 252 15690.15 634.38 57524.17 88888.00 2000-09-08 19:42:04.200 252 15690.93 634.87 57524.29 88888.00 2000-09-08 19:42:05.200 252 15689.63 634.63 57524.54 88888.00 2000-09-08 19:42:06.200 252 15690.41 634.75 57525.02 88888.00 2000-09-08 19:42:07.200 252 15689.89 634.38 57524.29 88888.00 2000-09-08 19:42:08.200 252 15690.41 634.87 57524.05 88888.00 2000-09-08 19:42:09.200 252 15689.63 634.63 57524.05 88888.00 2000-09-08 19:42:10.200 252 15689.63 634.87 57525.27 88888.00 2000-09-08 19:42:11.200 252 15690.15 635.12 57524.29 88888.00 2000-09-08 19:42:12.200 252 15689.76 634.87 57524.41 88888.00 2000-09-08 19:42:13.200 252 15689.89 635.12 57524.29 88888.00 2000-09-08 19:42:14.200 252 15690.15 634.75 57524.41 88888.00 2000-09-08 19:42:15.200 252 15690.15 634.87 57523.92 88888.00 2000-09-08 19:42:16.200 252 15689.24 634.87 57524.05 88888.00 2000-09-08 19:42:17.200 252 15689.63 634.38 57524.29 88888.00 2000-09-08 19:42:18.200 252 15689.63 634.50 57523.68 88888.00 2000-09-08 19:42:19.200 252 15689.76 634.50 57524.29 88888.00 2000-09-08 19:42:20.200 252 15689.37 634.50 57523.80 88888.00 2000-09-08 19:42:21.200 252 15689.63 634.75 57524.54 88888.00 2000-09-08 19:42:22.200 252 15690.67 634.50 57524.05 88888.00 2000-09-08 19:42:23.200 252 15689.63 634.75 57524.29 88888.00 2000-09-08 19:42:24.200 252 15689.50 634.63 57524.90 88888.00 2000-09-08 19:42:25.200 252 15690.02 635.00 57524.17 88888.00 2000-09-08 19:42:26.200 252 15689.63 634.26 57524.66 88888.00 2000-09-08 19:42:27.200 252 15690.02 634.50 57523.92 88888.00 2000-09-08 19:42:28.200 252 15690.15 634.75 57524.17 88888.00 2000-09-08 19:42:29.200 252 15689.50 634.26 57524.05 88888.00 2000-09-08 19:42:30.200 252 15689.63 634.01 57524.29 88888.00 2000-09-08 19:42:31.200 252 15689.11 634.13 57524.78 88888.00 2000-09-08 19:42:32.200 252 15689.89 634.38 57524.17 88888.00 2000-09-08 19:42:33.200 252 15689.76 634.75 57524.05 88888.00 2000-09-08 19:42:34.200 252 15689.63 634.50 57524.29 88888.00 2000-09-08 19:42:35.200 252 15689.37 633.76 57524.05 88888.00 2000-09-08 19:42:36.200 252 15688.98 634.50 57524.17 88888.00 2000-09-08 19:42:37.200 252 15689.37 634.01 57523.92 88888.00 2000-09-08 19:42:38.200 252 15690.28 634.26 57523.92 88888.00 2000-09-08 19:42:39.200 252 15689.89 633.64 57523.92 88888.00 2000-09-08 19:42:40.200 252 15688.46 634.75 57524.90 88888.00 2000-09-08 19:42:41.200 252 15688.98 633.88 57524.29 88888.00 2000-09-08 19:42:42.200 252 15689.63 634.01 57523.92 88888.00 2000-09-08 19:42:43.200 252 15688.46 633.64 57524.41 88888.00 2000-09-08 19:42:44.200 252 15690.02 634.13 57524.17 88888.00 2000-09-08 19:42:45.200 252 15688.98 634.13 57524.66 88888.00 2000-09-08 19:42:46.200 252 15689.11 634.63 57524.05 88888.00 2000-09-08 19:42:47.200 252 15689.11 633.64 57524.54 88888.00 2000-09-08 19:42:48.200 252 15689.11 634.01 57524.05 88888.00 2000-09-08 19:42:49.200 252 15689.11 634.01 57523.92 88888.00 2000-09-08 19:42:50.200 252 15688.46 634.26 57524.41 88888.00 2000-09-08 19:42:51.200 252 15688.98 633.64 57523.92 88888.00 2000-09-08 19:42:52.200 252 15688.85 634.13 57523.68 88888.00 2000-09-08 19:42:53.200 252 15689.11 634.01 57524.05 88888.00 2000-09-08 19:42:54.200 252 15688.07 633.88 57524.29 88888.00 2000-09-08 19:42:55.200 252 15688.46 633.76 57523.55 88888.00 2000-09-08 19:42:56.200 252 15688.20 633.39 57524.05 88888.00 2000-09-08 19:42:57.200 252 15688.59 633.64 57524.41 88888.00 2000-09-08 19:42:58.200 252 15688.98 633.64 57524.17 88888.00 2000-09-08 19:42:59.200 252 15688.20 633.64 57524.17 88888.00 2000-09-08 19:43:00.200 252 15688.72 632.89 57524.29 88888.00 2000-09-08 19:43:01.200 252 15689.11 633.51 57524.90 88888.00 2000-09-08 19:43:02.200 252 15689.37 633.26 57523.80 88888.00 2000-09-08 19:43:03.200 252 15689.11 633.26 57524.66 88888.00 2000-09-08 19:43:04.200 252 15688.85 633.26 57524.29 88888.00 2000-09-08 19:43:05.200 252 15688.46 633.14 57523.80 88888.00 2000-09-08 19:43:06.200 252 15688.85 633.14 57524.17 88888.00 2000-09-08 19:43:07.200 252 15688.59 633.39 57524.05 88888.00 2000-09-08 19:43:08.200 252 15688.98 633.14 57524.78 88888.00 2000-09-08 19:43:09.200 252 15688.72 633.51 57524.05 88888.00 2000-09-08 19:43:10.200 252 15688.59 633.88 57524.17 88888.00 2000-09-08 19:43:11.200 252 15688.98 632.52 57524.41 88888.00 2000-09-08 19:43:12.200 252 15688.98 632.77 57524.17 88888.00 2000-09-08 19:43:13.200 252 15688.85 633.02 57524.66 88888.00 2000-09-08 19:43:14.200 252 15687.68 633.88 57524.66 88888.00 2000-09-08 19:43:15.200 252 15688.20 633.76 57525.02 88888.00 2000-09-08 19:43:16.200 252 15688.85 633.76 57523.92 88888.00 2000-09-08 19:43:17.200 252 15688.72 633.64 57524.17 88888.00 2000-09-08 19:43:18.200 252 15688.07 633.26 57523.80 88888.00 2000-09-08 19:43:19.200 252 15688.20 633.26 57524.17 88888.00 2000-09-08 19:43:20.200 252 15688.59 633.88 57524.41 88888.00 2000-09-08 19:43:21.200 252 15688.20 633.51 57523.68 88888.00 2000-09-08 19:43:22.200 252 15688.46 634.26 57524.54 88888.00 2000-09-08 19:43:23.200 252 15688.20 634.13 57524.17 88888.00 2000-09-08 19:43:24.200 252 15687.94 633.26 57523.92 88888.00 2000-09-08 19:43:25.200 252 15688.20 633.39 57524.66 88888.00 2000-09-08 19:43:26.200 252 15688.33 633.14 57524.17 88888.00 2000-09-08 19:43:27.200 252 15687.68 633.39 57524.41 88888.00 2000-09-08 19:43:28.200 252 15688.07 633.64 57523.92 88888.00 2000-09-08 19:43:29.200 252 15688.07 633.51 57523.92 88888.00 2000-09-08 19:43:30.200 252 15688.07 633.76 57524.41 88888.00 2000-09-08 19:43:31.200 252 15688.07 633.26 57524.17 88888.00 2000-09-08 19:43:32.200 252 15687.29 633.64 57523.80 88888.00 2000-09-08 19:43:33.200 252 15687.55 633.51 57523.68 88888.00 2000-09-08 19:43:34.200 252 15687.42 633.39 57524.29 88888.00 2000-09-08 19:43:35.200 252 15688.33 633.39 57523.68 88888.00 2000-09-08 19:43:36.200 252 15686.90 633.02 57524.17 88888.00 2000-09-08 19:43:37.200 252 15687.55 633.64 57524.29 88888.00 2000-09-08 19:43:38.200 252 15686.90 633.26 57524.17 88888.00 2000-09-08 19:43:39.200 252 15687.94 633.39 57523.92 88888.00 2000-09-08 19:43:40.200 252 15687.42 633.39 57523.92 88888.00 2000-09-08 19:43:41.200 252 15687.55 632.27 57524.54 88888.00 2000-09-08 19:43:42.200 252 15686.90 633.14 57524.41 88888.00 2000-09-08 19:43:43.200 252 15688.20 632.27 57523.80 88888.00 2000-09-08 19:43:44.200 252 15687.55 633.51 57524.41 88888.00 2000-09-08 19:43:45.200 252 15687.42 633.26 57523.68 88888.00 2000-09-08 19:43:46.200 252 15687.16 633.51 57524.05 88888.00 2000-09-08 19:43:47.200 252 15687.42 633.76 57523.80 88888.00 2000-09-08 19:43:48.200 252 15686.77 632.40 57524.54 88888.00 2000-09-08 19:43:49.200 252 15687.42 634.01 57523.80 88888.00 2000-09-08 19:43:50.200 252 15687.68 633.64 57523.92 88888.00 2000-09-08 19:43:51.200 252 15687.42 633.51 57523.55 88888.00 2000-09-08 19:43:52.200 252 15687.42 633.88 57523.92 88888.00 2000-09-08 19:43:53.200 252 15687.29 633.51 57524.17 88888.00 2000-09-08 19:43:54.200 252 15686.90 633.76 57524.17 88888.00 2000-09-08 19:43:55.200 252 15687.42 633.39 57524.17 88888.00 2000-09-08 19:43:56.200 252 15687.16 633.76 57524.41 88888.00 2000-09-08 19:43:57.200 252 15686.12 633.39 57523.80 88888.00 2000-09-08 19:43:58.200 252 15686.77 633.39 57523.31 88888.00 2000-09-08 19:43:59.200 252 15687.16 633.51 57523.92 88888.00 2000-09-08 19:44:00.200 252 15686.38 633.76 57523.80 88888.00 2000-09-08 19:44:01.200 252 15686.25 634.13 57523.80 88888.00 2000-09-08 19:44:02.200 252 15686.12 634.50 57523.68 88888.00 2000-09-08 19:44:03.200 252 15686.25 634.01 57524.05 88888.00 2000-09-08 19:44:04.200 252 15685.99 634.26 57523.80 88888.00 2000-09-08 19:44:05.200 252 15685.34 634.13 57524.05 88888.00 2000-09-08 19:44:06.200 252 15686.25 634.38 57523.80 88888.00 2000-09-08 19:44:07.200 252 15686.38 633.88 57523.80 88888.00 2000-09-08 19:44:08.200 252 15686.51 634.13 57523.68 88888.00 2000-09-08 19:44:09.200 252 15685.73 634.63 57523.43 88888.00 2000-09-08 19:44:10.200 252 15685.47 633.88 57523.55 88888.00 2000-09-08 19:44:11.200 252 15685.86 634.01 57523.92 88888.00 2000-09-08 19:44:12.200 252 15686.12 633.76 57524.05 88888.00 2000-09-08 19:44:13.200 252 15685.60 633.88 57524.41 88888.00 2000-09-08 19:44:14.200 252 15685.60 634.75 57523.43 88888.00 2000-09-08 19:44:15.200 252 15685.86 634.13 57523.92 88888.00 2000-09-08 19:44:16.200 252 15686.51 633.88 57522.46 88888.00 2000-09-08 19:44:17.200 252 15685.73 634.50 57523.80 88888.00 2000-09-08 19:44:18.200 252 15685.86 634.26 57522.58 88888.00 2000-09-08 19:44:19.200 252 15686.12 634.38 57523.19 88888.00 2000-09-08 19:44:20.200 252 15686.12 634.63 57523.31 88888.00 2000-09-08 19:44:21.200 252 15685.47 634.01 57522.82 88888.00 2000-09-08 19:44:22.200 252 15685.73 634.26 57523.07 88888.00 2000-09-08 19:44:23.200 252 15685.47 634.01 57523.68 88888.00 2000-09-08 19:44:24.200 252 15685.73 634.01 57523.07 88888.00 2000-09-08 19:44:25.200 252 15685.34 633.76 57522.95 88888.00 2000-09-08 19:44:26.200 252 15686.12 634.26 57523.19 88888.00 2000-09-08 19:44:27.200 252 15685.34 634.26 57523.31 88888.00 2000-09-08 19:44:28.200 252 15685.86 634.50 57523.43 88888.00 2000-09-08 19:44:29.200 252 15686.12 634.38 57522.82 88888.00 2000-09-08 19:44:30.200 252 15685.73 635.00 57523.31 88888.00 2000-09-08 19:44:31.200 252 15685.99 634.63 57523.43 88888.00 2000-09-08 19:44:32.200 252 15685.86 634.38 57523.55 88888.00 2000-09-08 19:44:33.200 252 15686.12 635.12 57523.19 88888.00 2000-09-08 19:44:34.200 252 15685.99 634.50 57523.19 88888.00 2000-09-08 19:44:35.200 252 15686.25 634.13 57523.68 88888.00 2000-09-08 19:44:36.200 252 15686.77 634.01 57522.70 88888.00 2000-09-08 19:44:37.200 252 15685.86 634.50 57523.55 88888.00 2000-09-08 19:44:38.200 252 15686.25 634.13 57523.19 88888.00 2000-09-08 19:44:39.200 252 15685.60 634.01 57523.07 88888.00 2000-09-08 19:44:40.200 252 15686.12 633.64 57523.43 88888.00 2000-09-08 19:44:41.200 252 15686.64 634.01 57522.95 88888.00 2000-09-08 19:44:42.200 252 15685.34 634.01 57522.82 88888.00 2000-09-08 19:44:43.200 252 15686.51 633.76 57523.55 88888.00 2000-09-08 19:44:44.200 252 15685.47 633.26 57523.43 88888.00 2000-09-08 19:44:45.200 252 15686.51 633.76 57524.05 88888.00 2000-09-08 19:44:46.200 252 15686.64 633.76 57523.43 88888.00 2000-09-08 19:44:47.200 252 15686.51 633.51 57524.17 88888.00 2000-09-08 19:44:48.200 252 15686.51 633.02 57523.07 88888.00 2000-09-08 19:44:49.200 252 15686.77 633.39 57524.05 88888.00 2000-09-08 19:44:50.200 252 15685.86 634.13 57523.07 88888.00 2000-09-08 19:44:51.200 252 15686.77 633.64 57523.19 88888.00 2000-09-08 19:44:52.200 252 15686.51 633.88 57523.43 88888.00 2000-09-08 19:44:53.200 252 15686.51 633.88 57523.80 88888.00 2000-09-08 19:44:54.200 252 15686.12 633.51 57523.80 88888.00 2000-09-08 19:44:55.200 252 15686.51 633.39 57523.68 88888.00 2000-09-08 19:44:56.200 252 15686.38 634.01 57523.43 88888.00 2000-09-08 19:44:57.200 252 15686.12 634.63 57523.19 88888.00 2000-09-08 19:44:58.200 252 15686.51 634.13 57523.43 88888.00 2000-09-08 19:44:59.200 252 15686.25 633.26 57523.55 88888.00 2000-09-08 19:45:00.200 252 15686.12 633.88 57523.43 88888.00 2000-09-08 19:45:01.200 252 15687.42 634.01 57523.92 88888.00 2000-09-08 19:45:02.200 252 15686.90 633.39 57523.80 88888.00 2000-09-08 19:45:03.200 252 15685.99 633.88 57524.29 88888.00 2000-09-08 19:45:04.200 252 15686.90 633.88 57524.17 88888.00 2000-09-08 19:45:05.200 252 15686.64 633.26 57523.80 88888.00 2000-09-08 19:45:06.200 252 15686.38 633.26 57523.07 88888.00 2000-09-08 19:45:07.200 252 15687.42 634.63 57523.68 88888.00 2000-09-08 19:45:08.200 252 15687.16 633.51 57523.19 88888.00 2000-09-08 19:45:09.200 252 15686.77 634.13 57523.43 88888.00 2000-09-08 19:45:10.200 252 15687.03 633.51 57523.43 88888.00 2000-09-08 19:45:11.200 252 15686.77 633.88 57523.55 88888.00 2000-09-08 19:45:12.200 252 15686.77 634.01 57523.31 88888.00 2000-09-08 19:45:13.200 252 15687.94 634.13 57523.80 88888.00 2000-09-08 19:45:14.200 252 15686.90 634.01 57523.31 88888.00 2000-09-08 19:45:15.200 252 15687.68 633.88 57523.80 88888.00 2000-09-08 19:45:16.200 252 15687.16 634.13 57523.43 88888.00 2000-09-08 19:45:17.200 252 15687.55 634.50 57524.05 88888.00 2000-09-08 19:45:18.200 252 15687.29 633.51 57523.92 88888.00 2000-09-08 19:45:19.200 252 15687.29 633.88 57523.19 88888.00 2000-09-08 19:45:20.200 252 15687.29 633.76 57523.55 88888.00 2000-09-08 19:45:21.200 252 15687.68 634.38 57524.17 88888.00 2000-09-08 19:45:22.200 252 15687.68 634.38 57523.43 88888.00 2000-09-08 19:45:23.200 252 15688.07 634.13 57524.29 88888.00 2000-09-08 19:45:24.200 252 15687.68 633.76 57524.05 88888.00 2000-09-08 19:45:25.200 252 15687.55 634.26 57523.55 88888.00 2000-09-08 19:45:26.200 252 15687.42 634.63 57523.31 88888.00 2000-09-08 19:45:27.200 252 15688.33 635.37 57524.05 88888.00 2000-09-08 19:45:28.200 252 15688.72 634.38 57523.68 88888.00 2000-09-08 19:45:29.200 252 15688.33 634.38 57523.80 88888.00 2000-09-08 19:45:30.200 252 15688.59 634.13 57523.92 88888.00 2000-09-08 19:45:31.200 252 15688.20 633.64 57523.92 88888.00 2000-09-08 19:45:32.200 252 15687.68 634.87 57524.66 88888.00 2000-09-08 19:45:33.200 252 15688.59 634.50 57523.55 88888.00 2000-09-08 19:45:34.200 252 15688.07 635.25 57524.29 88888.00 2000-09-08 19:45:35.200 252 15688.72 634.38 57523.55 88888.00 2000-09-08 19:45:36.200 252 15688.20 634.01 57524.78 88888.00 2000-09-08 19:45:37.200 252 15687.68 634.26 57524.54 88888.00 2000-09-08 19:45:38.200 252 15687.29 634.50 57523.68 88888.00 2000-09-08 19:45:39.200 252 15687.94 634.87 57523.92 88888.00 2000-09-08 19:45:40.200 252 15687.42 634.50 57524.29 88888.00 2000-09-08 19:45:41.200 252 15687.68 634.75 57524.17 88888.00 2000-09-08 19:45:42.200 252 15688.20 634.63 57524.05 88888.00 2000-09-08 19:45:43.200 252 15687.94 635.00 57524.41 88888.00 2000-09-08 19:45:44.200 252 15687.81 634.63 57524.66 88888.00 2000-09-08 19:45:45.200 252 15687.81 634.75 57524.29 88888.00 2000-09-08 19:45:46.200 252 15688.20 634.75 57524.29 88888.00 2000-09-08 19:45:47.200 252 15687.29 634.50 57524.41 88888.00 2000-09-08 19:45:48.200 252 15687.94 635.00 57523.55 88888.00 2000-09-08 19:45:49.200 252 15686.77 634.38 57523.55 88888.00 2000-09-08 19:45:50.200 252 15687.29 634.87 57524.41 88888.00 2000-09-08 19:45:51.200 252 15687.55 634.63 57524.17 88888.00 2000-09-08 19:45:52.200 252 15686.90 634.63 57524.41 88888.00 2000-09-08 19:45:53.200 252 15687.55 635.00 57523.92 88888.00 2000-09-08 19:45:54.200 252 15687.55 634.13 57524.05 88888.00 2000-09-08 19:45:55.200 252 15687.68 635.12 57524.54 88888.00 2000-09-08 19:45:56.200 252 15687.94 634.01 57524.54 88888.00 2000-09-08 19:45:57.200 252 15687.68 634.38 57524.29 88888.00 2000-09-08 19:45:58.200 252 15687.55 634.87 57524.29 88888.00 2000-09-08 19:45:59.200 252 15687.42 635.12 57524.05 88888.00 2000-09-08 19:46:00.200 252 15688.07 634.38 57524.78 88888.00 2000-09-08 19:46:01.200 252 15688.07 634.87 57524.54 88888.00 2000-09-08 19:46:02.200 252 15687.81 635.25 57523.92 88888.00 2000-09-08 19:46:03.200 252 15687.81 634.63 57523.92 88888.00 2000-09-08 19:46:04.200 252 15687.68 633.76 57524.90 88888.00 2000-09-08 19:46:05.200 252 15687.16 634.87 57523.80 88888.00 2000-09-08 19:46:06.200 252 15688.07 634.75 57524.41 88888.00 2000-09-08 19:46:07.200 252 15687.68 634.63 57523.31 88888.00 2000-09-08 19:46:08.200 252 15688.07 634.63 57523.68 88888.00 2000-09-08 19:46:09.200 252 15688.20 634.75 57525.02 88888.00 2000-09-08 19:46:10.200 252 15687.55 634.38 57524.29 88888.00 2000-09-08 19:46:11.200 252 15687.55 634.01 57524.41 88888.00 2000-09-08 19:46:12.200 252 15687.81 634.38 57524.78 88888.00 2000-09-08 19:46:13.200 252 15687.81 634.13 57523.19 88888.00 2000-09-08 19:46:14.200 252 15687.42 634.87 57524.78 88888.00 2000-09-08 19:46:15.200 252 15687.16 634.38 57524.29 88888.00 2000-09-08 19:46:16.200 252 15687.03 634.50 57524.41 88888.00 2000-09-08 19:46:17.200 252 15687.68 634.38 57524.41 88888.00 2000-09-08 19:46:18.200 252 15687.29 634.50 57524.29 88888.00 2000-09-08 19:46:19.200 252 15687.42 634.63 57524.05 88888.00 2000-09-08 19:46:20.200 252 15688.07 634.26 57524.05 88888.00 2000-09-08 19:46:21.200 252 15688.07 634.63 57524.29 88888.00 2000-09-08 19:46:22.200 252 15687.29 634.63 57524.29 88888.00 2000-09-08 19:46:23.200 252 15687.42 634.13 57524.90 88888.00 2000-09-08 19:46:24.200 252 15687.42 633.64 57524.29 88888.00 2000-09-08 19:46:25.200 252 15688.07 634.13 57524.17 88888.00 2000-09-08 19:46:26.200 252 15686.38 634.01 57524.54 88888.00 2000-09-08 19:46:27.200 252 15686.64 633.88 57524.29 88888.00 2000-09-08 19:46:28.200 252 15687.16 633.76 57524.05 88888.00 2000-09-08 19:46:29.200 252 15687.55 633.51 57525.02 88888.00 2000-09-08 19:46:30.200 252 15687.03 634.01 57524.54 88888.00 2000-09-08 19:46:31.200 252 15686.90 633.26 57524.54 88888.00 2000-09-08 19:46:32.200 252 15687.42 633.51 57524.41 88888.00 2000-09-08 19:46:33.200 252 15687.55 633.88 57524.78 88888.00 2000-09-08 19:46:34.200 252 15687.55 633.26 57524.54 88888.00 2000-09-08 19:46:35.200 252 15687.42 633.39 57524.66 88888.00 2000-09-08 19:46:36.200 252 15687.42 632.65 57525.02 88888.00 2000-09-08 19:46:37.200 252 15687.68 632.89 57524.78 88888.00 2000-09-08 19:46:38.200 252 15687.03 632.77 57524.90 88888.00 2000-09-08 19:46:39.200 252 15687.81 633.64 57524.54 88888.00 2000-09-08 19:46:40.200 252 15687.03 632.77 57524.66 88888.00 2000-09-08 19:46:41.200 252 15687.68 632.40 57525.02 88888.00 2000-09-08 19:46:42.200 252 15687.03 632.03 57524.29 88888.00 2000-09-08 19:46:43.200 252 15687.29 632.40 57524.54 88888.00 2000-09-08 19:46:44.200 252 15687.42 631.65 57524.78 88888.00 2000-09-08 19:46:45.200 252 15687.03 631.53 57524.54 88888.00 2000-09-08 19:46:46.200 252 15687.55 631.41 57524.90 88888.00 2000-09-08 19:46:47.200 252 15687.29 632.15 57525.02 88888.00 2000-09-08 19:46:48.200 252 15687.16 631.78 57525.39 88888.00 2000-09-08 19:46:49.200 252 15687.55 631.41 57524.66 88888.00 2000-09-08 19:46:50.200 252 15687.16 631.65 57524.41 88888.00 2000-09-08 19:46:51.200 252 15687.03 632.15 57525.27 88888.00 2000-09-08 19:46:52.200 252 15687.29 631.78 57524.54 88888.00 2000-09-08 19:46:53.200 252 15687.16 632.15 57525.27 88888.00 2000-09-08 19:46:54.200 252 15687.03 631.78 57524.66 88888.00 2000-09-08 19:46:55.200 252 15686.90 631.41 57524.66 88888.00 2000-09-08 19:46:56.200 252 15687.29 631.78 57524.29 88888.00 2000-09-08 19:46:57.200 252 15687.29 631.41 57525.02 88888.00 2000-09-08 19:46:58.200 252 15687.03 631.78 57524.66 88888.00 2000-09-08 19:46:59.200 252 15687.03 631.65 57524.90 88888.00 2000-09-08 19:47:00.200 252 15686.77 631.28 57524.41 88888.00 2000-09-08 19:47:01.200 252 15686.77 631.78 57525.27 88888.00 2000-09-08 19:47:02.200 252 15687.29 631.53 57525.02 88888.00 2000-09-08 19:47:03.200 252 15687.03 631.65 57525.27 88888.00 2000-09-08 19:47:04.200 252 15687.03 631.90 57525.02 88888.00 2000-09-08 19:47:05.200 252 15686.64 631.53 57524.54 88888.00 2000-09-08 19:47:06.200 252 15686.90 631.41 57525.02 88888.00 2000-09-08 19:47:07.200 252 15686.77 631.53 57524.66 88888.00 2000-09-08 19:47:08.200 252 15687.03 631.90 57525.14 88888.00 2000-09-08 19:47:09.200 252 15686.90 631.28 57524.54 88888.00 2000-09-08 19:47:10.200 252 15687.03 631.78 57524.78 88888.00 2000-09-08 19:47:11.200 252 15687.42 631.04 57524.29 88888.00 2000-09-08 19:47:12.200 252 15687.03 631.65 57524.66 88888.00 2000-09-08 19:47:13.200 252 15687.03 631.41 57524.78 88888.00 2000-09-08 19:47:14.200 252 15686.77 631.65 57524.41 88888.00 2000-09-08 19:47:15.200 252 15686.64 631.53 57524.66 88888.00 2000-09-08 19:47:16.200 252 15686.64 631.04 57524.66 88888.00 2000-09-08 19:47:17.200 252 15686.64 631.41 57524.41 88888.00 2000-09-08 19:47:18.200 252 15686.64 631.28 57524.29 88888.00 2000-09-08 19:47:19.200 252 15686.38 631.53 57524.29 88888.00 2000-09-08 19:47:20.200 252 15687.03 631.28 57524.78 88888.00 2000-09-08 19:47:21.200 252 15686.25 631.41 57525.27 88888.00 2000-09-08 19:47:22.200 252 15686.64 631.41 57524.17 88888.00 2000-09-08 19:47:23.200 252 15686.25 631.53 57524.66 88888.00 2000-09-08 19:47:24.200 252 15686.77 632.15 57524.66 88888.00 2000-09-08 19:47:25.200 252 15686.77 631.41 57524.41 88888.00 2000-09-08 19:47:26.200 252 15686.90 631.90 57524.54 88888.00 2000-09-08 19:47:27.200 252 15686.51 631.41 57524.66 88888.00 2000-09-08 19:47:28.200 252 15686.64 631.28 57525.02 88888.00 2000-09-08 19:47:29.200 252 15686.90 631.53 57524.05 88888.00 2000-09-08 19:47:30.200 252 15686.77 631.65 57524.54 88888.00 2000-09-08 19:47:31.200 252 15685.86 631.16 57523.80 88888.00 2000-09-08 19:47:32.200 252 15685.99 631.53 57524.78 88888.00 2000-09-08 19:47:33.200 252 15687.16 632.03 57524.66 88888.00 2000-09-08 19:47:34.200 252 15686.77 631.16 57524.05 88888.00 2000-09-08 19:47:35.200 252 15686.25 631.41 57523.68 88888.00 2000-09-08 19:47:36.200 252 15686.12 631.90 57524.05 88888.00 2000-09-08 19:47:37.200 252 15686.90 632.27 57524.78 88888.00 2000-09-08 19:47:38.200 252 15686.51 631.53 57524.54 88888.00 2000-09-08 19:47:39.200 252 15686.51 631.65 57524.17 88888.00 2000-09-08 19:47:40.200 252 15686.38 631.53 57524.41 88888.00 2000-09-08 19:47:41.200 252 15686.77 632.03 57524.54 88888.00 2000-09-08 19:47:42.200 252 15686.64 631.90 57524.17 88888.00 2000-09-08 19:47:43.200 252 15686.38 632.52 57524.90 88888.00 2000-09-08 19:47:44.200 252 15686.51 632.27 57524.54 88888.00 2000-09-08 19:47:45.200 252 15686.77 632.15 57524.90 88888.00 2000-09-08 19:47:46.200 252 15686.90 631.90 57524.17 88888.00 2000-09-08 19:47:47.200 252 15686.51 631.65 57524.41 88888.00 2000-09-08 19:47:48.200 252 15686.51 632.52 57524.54 88888.00 2000-09-08 19:47:49.200 252 15685.86 632.15 57524.17 88888.00 2000-09-08 19:47:50.200 252 15686.12 632.03 57524.41 88888.00 2000-09-08 19:47:51.200 252 15685.47 631.78 57524.54 88888.00 2000-09-08 19:47:52.200 252 15685.47 632.03 57524.29 88888.00 2000-09-08 19:47:53.200 252 15685.73 632.52 57524.29 88888.00 2000-09-08 19:47:54.200 252 15685.86 632.40 57524.54 88888.00 2000-09-08 19:47:55.200 252 15685.60 632.15 57524.41 88888.00 2000-09-08 19:47:56.200 252 15685.99 632.27 57524.29 88888.00 2000-09-08 19:47:57.200 252 15686.38 632.15 57524.41 88888.00 2000-09-08 19:47:58.200 252 15685.99 632.65 57524.54 88888.00 2000-09-08 19:47:59.200 252 15685.99 632.03 57524.90 88888.00 2000-09-08 19:48:00.200 252 15685.60 632.89 57524.90 88888.00 2000-09-08 19:48:01.200 252 15685.73 632.52 57524.66 88888.00 2000-09-08 19:48:02.200 252 15685.73 632.65 57524.90 88888.00 2000-09-08 19:48:03.200 252 15686.12 631.78 57524.41 88888.00 2000-09-08 19:48:04.200 252 15685.60 632.15 57524.41 88888.00 2000-09-08 19:48:05.200 252 15685.21 631.78 57523.80 88888.00 2000-09-08 19:48:06.200 252 15685.21 632.52 57524.17 88888.00 2000-09-08 19:48:07.200 252 15685.86 632.27 57525.27 88888.00 2000-09-08 19:48:08.200 252 15686.25 632.89 57524.29 88888.00 2000-09-08 19:48:09.200 252 15685.47 632.27 57524.78 88888.00 2000-09-08 19:48:10.200 252 15685.21 632.52 57524.78 88888.00 2000-09-08 19:48:11.200 252 15684.82 632.65 57524.66 88888.00 2000-09-08 19:48:12.200 252 15685.21 633.02 57524.66 88888.00 2000-09-08 19:48:13.200 252 15684.69 632.15 57524.41 88888.00 2000-09-08 19:48:14.200 252 15684.95 632.77 57524.90 88888.00 2000-09-08 19:48:15.200 252 15685.34 632.52 57524.78 88888.00 2000-09-08 19:48:16.200 252 15685.21 632.15 57524.54 88888.00 2000-09-08 19:48:17.200 252 15684.56 631.90 57525.39 88888.00 2000-09-08 19:48:18.200 252 15684.69 631.65 57524.05 88888.00 2000-09-08 19:48:19.200 252 15684.69 632.65 57523.92 88888.00 2000-09-08 19:48:20.200 252 15684.69 632.15 57524.66 88888.00 2000-09-08 19:48:21.200 252 15684.69 632.27 57524.90 88888.00 2000-09-08 19:48:22.200 252 15684.43 631.78 57524.54 88888.00 2000-09-08 19:48:23.200 252 15684.56 632.15 57524.90 88888.00 2000-09-08 19:48:24.200 252 15684.95 632.03 57524.78 88888.00 2000-09-08 19:48:25.200 252 15684.30 631.16 57524.17 88888.00 2000-09-08 19:48:26.200 252 15684.43 631.16 57524.41 88888.00 2000-09-08 19:48:27.200 252 15684.69 631.78 57524.41 88888.00 2000-09-08 19:48:28.200 252 15684.82 631.65 57524.17 88888.00 2000-09-08 19:48:29.200 252 15683.53 631.16 57524.54 88888.00 2000-09-08 19:48:30.200 252 15683.79 631.28 57524.41 88888.00 2000-09-08 19:48:31.200 252 15683.92 631.53 57524.78 88888.00 2000-09-08 19:48:32.200 252 15684.04 631.16 57524.66 88888.00 2000-09-08 19:48:33.200 252 15683.79 631.65 57524.78 88888.00 2000-09-08 19:48:34.200 252 15683.92 631.53 57524.54 88888.00 2000-09-08 19:48:35.200 252 15683.53 631.04 57524.54 88888.00 2000-09-08 19:48:36.200 252 15683.79 631.04 57524.66 88888.00 2000-09-08 19:48:37.200 252 15683.53 631.28 57523.55 88888.00 2000-09-08 19:48:38.200 252 15683.79 631.16 57523.92 88888.00 2000-09-08 19:48:39.200 252 15683.79 631.16 57524.05 88888.00 2000-09-08 19:48:40.200 252 15683.39 630.91 57524.29 88888.00 2000-09-08 19:48:41.200 252 15682.62 630.54 57524.41 88888.00 2000-09-08 19:48:42.200 252 15683.00 630.54 57524.29 88888.00 2000-09-08 19:48:43.200 252 15683.39 631.28 57524.66 88888.00 2000-09-08 19:48:44.200 252 15682.88 631.16 57524.66 88888.00 2000-09-08 19:48:45.200 252 15682.75 630.66 57524.05 88888.00 2000-09-08 19:48:46.200 252 15682.75 630.54 57525.27 88888.00 2000-09-08 19:48:47.200 252 15683.00 630.79 57524.54 88888.00 2000-09-08 19:48:48.200 252 15683.26 630.66 57524.17 88888.00 2000-09-08 19:48:49.200 252 15682.49 631.28 57524.78 88888.00 2000-09-08 19:48:50.200 252 15682.88 630.79 57524.66 88888.00 2000-09-08 19:48:51.200 252 15683.00 630.91 57524.66 88888.00 2000-09-08 19:48:52.200 252 15683.00 631.16 57523.92 88888.00 2000-09-08 19:48:53.200 252 15683.13 631.16 57523.92 88888.00 2000-09-08 19:48:54.200 252 15682.75 631.04 57523.92 88888.00 2000-09-08 19:48:55.200 252 15683.00 630.66 57524.54 88888.00 2000-09-08 19:48:56.200 252 15682.36 630.66 57524.05 88888.00 2000-09-08 19:48:57.200 252 15682.49 630.17 57523.68 88888.00 2000-09-08 19:48:58.200 252 15681.84 631.16 57524.54 88888.00 2000-09-08 19:48:59.200 252 15681.84 630.66 57524.54 88888.00 2000-09-08 19:49:00.200 252 15682.23 630.54 57524.29 88888.00 2000-09-08 19:49:01.200 252 15682.10 630.79 57524.54 88888.00 2000-09-08 19:49:02.200 252 15682.75 630.04 57524.29 88888.00 2000-09-08 19:49:03.200 252 15682.10 631.04 57524.66 88888.00 2000-09-08 19:49:04.200 252 15682.23 630.66 57523.43 88888.00 2000-09-08 19:49:05.200 252 15681.71 630.42 57523.92 88888.00 2000-09-08 19:49:06.200 252 15681.97 630.29 57524.29 88888.00 2000-09-08 19:49:07.200 252 15682.10 630.79 57524.29 88888.00 2000-09-08 19:49:08.200 252 15681.84 630.79 57524.41 88888.00 2000-09-08 19:49:09.200 252 15682.49 630.66 57524.05 88888.00 2000-09-08 19:49:10.200 252 15681.84 631.16 57524.17 88888.00 2000-09-08 19:49:11.200 252 15681.84 631.41 57524.29 88888.00 2000-09-08 19:49:12.200 252 15681.97 631.28 57523.80 88888.00 2000-09-08 19:49:13.200 252 15681.97 630.91 57523.43 88888.00 2000-09-08 19:49:14.200 252 15681.71 630.79 57524.05 88888.00 2000-09-08 19:49:15.200 252 15680.80 630.66 57524.05 88888.00 2000-09-08 19:49:16.200 252 15681.97 631.04 57523.92 88888.00 2000-09-08 19:49:17.200 252 15681.84 630.42 57523.80 88888.00 2000-09-08 19:49:18.200 252 15681.71 631.04 57523.43 88888.00 2000-09-08 19:49:19.200 252 15681.32 631.28 57523.19 88888.00 2000-09-08 19:49:20.200 252 15681.19 630.66 57523.80 88888.00 2000-09-08 19:49:21.200 252 15680.93 631.28 57523.43 88888.00 2000-09-08 19:49:22.200 252 15680.80 631.04 57523.68 88888.00 2000-09-08 19:49:23.200 252 15681.19 631.53 57523.55 88888.00 2000-09-08 19:49:24.200 252 15681.19 631.04 57523.31 88888.00 2000-09-08 19:49:25.200 252 15681.32 631.16 57523.80 88888.00 2000-09-08 19:49:26.200 252 15680.41 630.66 57523.07 88888.00 2000-09-08 19:49:27.200 252 15681.45 630.42 57524.29 88888.00 2000-09-08 19:49:28.200 252 15680.93 631.04 57523.55 88888.00 2000-09-08 19:49:29.200 252 15681.06 630.54 57523.43 88888.00 2000-09-08 19:49:30.200 252 15681.71 630.91 57523.31 88888.00 2000-09-08 19:49:31.200 252 15680.67 630.54 57524.05 88888.00 2000-09-08 19:49:32.200 252 15681.58 631.28 57524.29 88888.00 2000-09-08 19:49:33.200 252 15680.28 631.04 57523.68 88888.00 2000-09-08 19:49:34.200 252 15680.41 630.54 57523.68 88888.00 2000-09-08 19:49:35.200 252 15680.41 630.79 57523.92 88888.00 2000-09-08 19:49:36.200 252 15680.54 631.41 57523.68 88888.00 2000-09-08 19:49:37.200 252 15681.06 630.79 57523.31 88888.00 2000-09-08 19:49:38.200 252 15680.80 630.79 57523.19 88888.00 2000-09-08 19:49:39.200 252 15680.54 630.54 57522.95 88888.00 2000-09-08 19:49:40.200 252 15681.45 630.54 57523.43 88888.00 2000-09-08 19:49:41.200 252 15680.54 630.66 57523.68 88888.00 2000-09-08 19:49:42.200 252 15680.93 630.54 57523.68 88888.00 2000-09-08 19:49:43.200 252 15680.93 630.66 57523.19 88888.00 2000-09-08 19:49:44.200 252 15680.15 630.17 57523.68 88888.00 2000-09-08 19:49:45.200 252 15680.80 629.92 57522.70 88888.00 2000-09-08 19:49:46.200 252 15680.93 630.29 57522.82 88888.00 2000-09-08 19:49:47.200 252 15681.06 630.17 57522.95 88888.00 2000-09-08 19:49:48.200 252 15680.80 630.54 57522.46 88888.00 2000-09-08 19:49:49.200 252 15680.54 630.04 57523.68 88888.00 2000-09-08 19:49:50.200 252 15680.28 629.92 57523.68 88888.00 2000-09-08 19:49:51.200 252 15680.54 630.04 57523.80 88888.00 2000-09-08 19:49:52.200 252 15680.80 629.80 57523.19 88888.00 2000-09-08 19:49:53.200 252 15680.28 629.55 57523.07 88888.00 2000-09-08 19:49:54.200 252 15680.02 629.30 57523.19 88888.00 2000-09-08 19:49:55.200 252 15679.76 629.80 57522.82 88888.00 2000-09-08 19:49:56.200 252 15680.02 629.55 57523.43 88888.00 2000-09-08 19:49:57.200 252 15680.15 630.29 57523.19 88888.00 2000-09-08 19:49:58.200 252 15679.89 629.55 57522.95 88888.00 2000-09-08 19:49:59.200 252 15679.76 628.93 57523.19 88888.00 2000-09-08 19:50:00.200 252 15679.11 630.04 57523.07 88888.00 2000-09-08 19:50:01.200 252 15679.89 629.18 57522.21 88888.00 2000-09-08 19:50:02.200 252 15678.98 629.55 57522.58 88888.00 2000-09-08 19:50:03.200 252 15679.76 628.68 57522.95 88888.00 2000-09-08 19:50:04.200 252 15679.50 628.93 57522.70 88888.00 2000-09-08 19:50:05.200 252 15679.89 629.30 57522.58 88888.00 2000-09-08 19:50:06.200 252 15679.63 629.30 57522.09 88888.00 2000-09-08 19:50:07.200 252 15679.76 629.30 57522.95 88888.00 2000-09-08 19:50:08.200 252 15679.63 629.18 57522.82 88888.00 2000-09-08 19:50:09.200 252 15679.63 628.43 57522.82 88888.00 2000-09-08 19:50:10.200 252 15679.89 629.55 57522.33 88888.00 2000-09-08 19:50:11.200 252 15680.41 629.05 57523.19 88888.00 2000-09-08 19:50:12.200 252 15680.41 629.67 57522.46 88888.00 2000-09-08 19:50:13.200 252 15679.76 629.80 57522.21 88888.00 2000-09-08 19:50:14.200 252 15679.63 629.80 57522.70 88888.00 2000-09-08 19:50:15.200 252 15680.02 629.67 57522.82 88888.00 2000-09-08 19:50:16.200 252 15680.28 629.80 57522.95 88888.00 2000-09-08 19:50:17.200 252 15678.98 629.67 57523.07 88888.00 2000-09-08 19:50:18.200 252 15680.28 629.67 57522.70 88888.00 2000-09-08 19:50:19.200 252 15680.15 629.92 57522.58 88888.00 2000-09-08 19:50:20.200 252 15680.02 629.43 57522.82 88888.00 2000-09-08 19:50:21.200 252 15680.15 630.66 57522.21 88888.00 2000-09-08 19:50:22.200 252 15680.41 630.17 57522.95 88888.00 2000-09-08 19:50:23.200 252 15679.63 629.92 57523.55 88888.00 2000-09-08 19:50:24.200 252 15680.67 630.17 57522.82 88888.00 2000-09-08 19:50:25.200 252 15680.41 630.04 57522.95 88888.00 2000-09-08 19:50:26.200 252 15680.28 630.17 57522.58 88888.00 2000-09-08 19:50:27.200 252 15679.76 630.17 57522.95 88888.00 2000-09-08 19:50:28.200 252 15680.15 630.04 57522.70 88888.00 2000-09-08 19:50:29.200 252 15679.76 630.04 57522.95 88888.00 2000-09-08 19:50:30.200 252 15680.54 629.80 57522.58 88888.00 2000-09-08 19:50:31.200 252 15680.15 630.04 57522.82 88888.00 2000-09-08 19:50:32.200 252 15679.50 630.42 57522.46 88888.00 2000-09-08 19:50:33.200 252 15679.63 630.17 57523.19 88888.00 2000-09-08 19:50:34.200 252 15679.89 629.92 57522.33 88888.00 2000-09-08 19:50:35.200 252 15678.85 630.91 57522.46 88888.00 2000-09-08 19:50:36.200 252 15679.63 629.67 57522.58 88888.00 2000-09-08 19:50:37.200 252 15679.89 630.04 57522.21 88888.00 2000-09-08 19:50:38.200 252 15679.63 630.04 57522.82 88888.00 2000-09-08 19:50:39.200 252 15679.89 630.29 57522.70 88888.00 2000-09-08 19:50:40.200 252 15680.02 629.67 57522.46 88888.00 2000-09-08 19:50:41.200 252 15679.89 630.04 57523.07 88888.00 2000-09-08 19:50:42.200 252 15679.50 629.43 57522.82 88888.00 2000-09-08 19:50:43.200 252 15680.67 629.55 57522.09 88888.00 2000-09-08 19:50:44.200 252 15680.02 629.43 57522.21 88888.00 2000-09-08 19:50:45.200 252 15679.50 630.54 57522.58 88888.00 2000-09-08 19:50:46.200 252 15679.76 629.80 57522.82 88888.00 2000-09-08 19:50:47.200 252 15680.28 629.43 57522.46 88888.00 2000-09-08 19:50:48.200 252 15680.93 630.17 57522.21 88888.00 2000-09-08 19:50:49.200 252 15679.89 629.18 57522.58 88888.00 2000-09-08 19:50:50.200 252 15680.02 630.04 57522.46 88888.00 2000-09-08 19:50:51.200 252 15681.06 630.54 57523.07 88888.00 2000-09-08 19:50:52.200 252 15680.54 629.92 57523.31 88888.00 2000-09-08 19:50:53.200 252 15680.28 629.55 57522.09 88888.00 2000-09-08 19:50:54.200 252 15680.02 629.30 57522.58 88888.00 2000-09-08 19:50:55.200 252 15680.80 629.92 57522.46 88888.00 2000-09-08 19:50:56.200 252 15680.15 629.92 57522.09 88888.00 2000-09-08 19:50:57.200 252 15680.80 629.43 57523.19 88888.00 2000-09-08 19:50:58.200 252 15680.41 629.67 57522.09 88888.00 2000-09-08 19:50:59.200 252 15680.02 629.92 57521.96 88888.00 2000-09-08 19:51:00.200 252 15679.63 629.05 57522.70 88888.00 2000-09-08 19:51:01.200 252 15680.02 629.55 57522.70 88888.00 2000-09-08 19:51:02.200 252 15680.15 629.80 57522.46 88888.00 2000-09-08 19:51:03.200 252 15680.02 629.80 57522.58 88888.00 2000-09-08 19:51:04.200 252 15679.89 630.29 57522.70 88888.00 2000-09-08 19:51:05.200 252 15680.41 630.54 57522.70 88888.00 2000-09-08 19:51:06.200 252 15679.50 629.55 57521.96 88888.00 2000-09-08 19:51:07.200 252 15679.50 629.55 57522.09 88888.00 2000-09-08 19:51:08.200 252 15679.89 630.29 57522.46 88888.00 2000-09-08 19:51:09.200 252 15679.76 629.80 57522.09 88888.00 2000-09-08 19:51:10.200 252 15680.93 630.29 57521.84 88888.00 2000-09-08 19:51:11.200 252 15680.67 629.55 57522.58 88888.00 2000-09-08 19:51:12.200 252 15680.28 630.17 57522.09 88888.00 2000-09-08 19:51:13.200 252 15680.28 629.05 57522.70 88888.00 2000-09-08 19:51:14.200 252 15680.28 630.04 57521.60 88888.00 2000-09-08 19:51:15.200 252 15680.15 629.43 57522.58 88888.00 2000-09-08 19:51:16.200 252 15680.15 629.67 57522.09 88888.00 2000-09-08 19:51:17.200 252 15680.41 629.55 57522.21 88888.00 2000-09-08 19:51:18.200 252 15680.28 629.30 57522.46 88888.00 2000-09-08 19:51:19.200 252 15680.93 629.18 57522.09 88888.00 2000-09-08 19:51:20.200 252 15679.63 629.43 57522.33 88888.00 2000-09-08 19:51:21.200 252 15679.76 629.18 57521.96 88888.00 2000-09-08 19:51:22.200 252 15680.67 629.18 57521.96 88888.00 2000-09-08 19:51:23.200 252 15680.80 629.05 57522.09 88888.00 2000-09-08 19:51:24.200 252 15680.67 629.30 57522.21 88888.00 2000-09-08 19:51:25.200 252 15680.67 629.55 57522.46 88888.00 2000-09-08 19:51:26.200 252 15680.41 629.55 57522.70 88888.00 2000-09-08 19:51:27.200 252 15680.02 629.43 57522.21 88888.00 2000-09-08 19:51:28.200 252 15680.15 629.05 57522.09 88888.00 2000-09-08 19:51:29.200 252 15680.54 629.05 57522.46 88888.00 2000-09-08 19:51:30.200 252 15680.67 630.17 57522.70 88888.00 2000-09-08 19:51:31.200 252 15680.54 629.80 57522.33 88888.00 2000-09-08 19:51:32.200 252 15680.15 629.43 57522.33 88888.00 2000-09-08 19:51:33.200 252 15681.45 629.92 57522.58 88888.00 2000-09-08 19:51:34.200 252 15680.80 629.80 57521.96 88888.00 2000-09-08 19:51:35.200 252 15680.93 629.43 57522.33 88888.00 2000-09-08 19:51:36.200 252 15680.54 629.80 57522.70 88888.00 2000-09-08 19:51:37.200 252 15681.06 629.05 57522.82 88888.00 2000-09-08 19:51:38.200 252 15680.93 629.18 57521.96 88888.00 2000-09-08 19:51:39.200 252 15680.54 629.43 57522.09 88888.00 2000-09-08 19:51:40.200 252 15681.19 628.56 57521.84 88888.00 2000-09-08 19:51:41.200 252 15680.80 629.30 57522.46 88888.00 2000-09-08 19:51:42.200 252 15681.32 629.18 57522.46 88888.00 2000-09-08 19:51:43.200 252 15681.06 629.43 57522.95 88888.00 2000-09-08 19:51:44.200 252 15680.80 629.18 57521.48 88888.00 2000-09-08 19:51:45.200 252 15680.80 629.05 57522.58 88888.00 2000-09-08 19:51:46.200 252 15681.32 629.30 57522.46 88888.00 2000-09-08 19:51:47.200 252 15680.93 629.30 57522.46 88888.00 2000-09-08 19:51:48.200 252 15681.45 629.18 57522.58 88888.00 2000-09-08 19:51:49.200 252 15680.80 629.80 57522.70 88888.00 2000-09-08 19:51:50.200 252 15681.06 629.43 57522.33 88888.00 2000-09-08 19:51:51.200 252 15681.19 630.04 57522.46 88888.00 2000-09-08 19:51:52.200 252 15681.45 629.80 57522.21 88888.00 2000-09-08 19:51:53.200 252 15681.58 629.55 57522.33 88888.00 2000-09-08 19:51:54.200 252 15681.71 629.55 57521.72 88888.00 2000-09-08 19:51:55.200 252 15680.93 630.42 57521.96 88888.00 2000-09-08 19:51:56.200 252 15681.45 630.54 57522.33 88888.00 2000-09-08 19:51:57.200 252 15681.45 629.80 57521.96 88888.00 2000-09-08 19:51:58.200 252 15681.19 630.29 57522.95 88888.00 2000-09-08 19:51:59.200 252 15681.71 630.04 57521.84 88888.00 2000-09-08 19:52:00.200 252 15681.84 629.92 57522.21 88888.00 2000-09-08 19:52:01.200 252 15681.45 629.67 57521.60 88888.00 2000-09-08 19:52:02.200 252 15681.58 629.67 57522.70 88888.00 2000-09-08 19:52:03.200 252 15681.58 629.30 57522.46 88888.00 2000-09-08 19:52:04.200 252 15681.97 629.80 57522.21 88888.00 2000-09-08 19:52:05.200 252 15681.84 629.67 57522.70 88888.00 2000-09-08 19:52:06.200 252 15681.06 629.55 57522.09 88888.00 2000-09-08 19:52:07.200 252 15680.80 629.30 57522.21 88888.00 2000-09-08 19:52:08.200 252 15681.45 629.18 57522.82 88888.00 2000-09-08 19:52:09.200 252 15681.19 628.68 57522.46 88888.00 2000-09-08 19:52:10.200 252 15681.19 628.93 57522.33 88888.00 2000-09-08 19:52:11.200 252 15681.45 628.56 57522.46 88888.00 2000-09-08 19:52:12.200 252 15680.80 628.43 57522.58 88888.00 2000-09-08 19:52:13.200 252 15681.06 628.81 57522.46 88888.00 2000-09-08 19:52:14.200 252 15681.32 627.94 57522.58 88888.00 2000-09-08 19:52:15.200 252 15681.71 627.44 57522.46 88888.00 2000-09-08 19:52:16.200 252 15681.32 628.31 57523.31 88888.00 2000-09-08 19:52:17.200 252 15681.71 628.19 57522.46 88888.00 2000-09-08 19:52:18.200 252 15681.71 628.43 57521.96 88888.00 2000-09-08 19:52:19.200 252 15682.10 629.30 57522.82 88888.00 2000-09-08 19:52:20.200 252 15681.45 628.31 57522.33 88888.00 2000-09-08 19:52:21.200 252 15681.97 627.57 57522.46 88888.00 2000-09-08 19:52:22.200 252 15681.32 628.81 57522.70 88888.00 2000-09-08 19:52:23.200 252 15681.71 628.93 57522.70 88888.00 2000-09-08 19:52:24.200 252 15681.71 629.05 57522.21 88888.00 2000-09-08 19:52:25.200 252 15681.97 628.68 57523.19 88888.00 2000-09-08 19:52:26.200 252 15681.32 628.68 57522.70 88888.00 2000-09-08 19:52:27.200 252 15681.32 629.05 57522.82 88888.00 2000-09-08 19:52:28.200 252 15682.10 629.18 57522.58 88888.00 2000-09-08 19:52:29.200 252 15681.84 629.55 57522.58 88888.00 2000-09-08 19:52:30.200 252 15682.62 629.67 57522.09 88888.00 2000-09-08 19:52:31.200 252 15681.71 629.55 57523.19 88888.00 2000-09-08 19:52:32.200 252 15682.36 629.18 57522.58 88888.00 2000-09-08 19:52:33.200 252 15682.10 629.18 57522.33 88888.00 2000-09-08 19:52:34.200 252 15682.10 629.80 57522.58 88888.00 2000-09-08 19:52:35.200 252 15682.23 629.43 57522.58 88888.00 2000-09-08 19:52:36.200 252 15681.71 628.81 57523.07 88888.00 2000-09-08 19:52:37.200 252 15681.97 629.30 57522.46 88888.00 2000-09-08 19:52:38.200 252 15681.32 629.30 57522.33 88888.00 2000-09-08 19:52:39.200 252 15682.10 628.81 57522.33 88888.00 2000-09-08 19:52:40.200 252 15682.75 628.93 57523.19 88888.00 2000-09-08 19:52:41.200 252 15681.84 629.67 57522.58 88888.00 2000-09-08 19:52:42.200 252 15682.36 630.04 57522.82 88888.00 2000-09-08 19:52:43.200 252 15682.49 629.55 57523.07 88888.00 2000-09-08 19:52:44.200 252 15682.36 630.17 57522.82 88888.00 2000-09-08 19:52:45.200 252 15682.10 629.67 57523.31 88888.00 2000-09-08 19:52:46.200 252 15681.71 630.04 57522.82 88888.00 2000-09-08 19:52:47.200 252 15681.97 629.67 57523.43 88888.00 2000-09-08 19:52:48.200 252 15682.49 629.30 57523.07 88888.00 2000-09-08 19:52:49.200 252 15682.36 629.80 57523.68 88888.00 2000-09-08 19:52:50.200 252 15682.23 629.30 57522.58 88888.00 2000-09-08 19:52:51.200 252 15681.71 629.18 57522.58 88888.00 2000-09-08 19:52:52.200 252 15682.62 629.43 57523.68 88888.00 2000-09-08 19:52:53.200 252 15682.23 629.55 57523.43 88888.00 2000-09-08 19:52:54.200 252 15681.19 628.81 57522.58 88888.00 2000-09-08 19:52:55.200 252 15681.58 628.93 57522.70 88888.00 2000-09-08 19:52:56.200 252 15681.84 628.81 57522.70 88888.00 2000-09-08 19:52:57.200 252 15681.71 628.43 57523.43 88888.00 2000-09-08 19:52:58.200 252 15681.71 628.81 57523.43 88888.00 2000-09-08 19:52:59.200 252 15681.45 628.93 57522.70 88888.00 2000-09-08 19:53:00.200 252 15680.80 627.81 57522.95 88888.00 2000-09-08 19:53:01.200 252 15681.58 628.68 57523.07 88888.00 2000-09-08 19:53:02.200 252 15681.45 628.68 57522.95 88888.00 2000-09-08 19:53:03.200 252 15681.32 627.94 57522.82 88888.00 2000-09-08 19:53:04.200 252 15681.71 627.94 57523.19 88888.00 2000-09-08 19:53:05.200 252 15680.93 628.43 57523.31 88888.00 2000-09-08 19:53:06.200 252 15681.19 628.31 57522.46 88888.00 2000-09-08 19:53:07.200 252 15681.19 628.93 57522.46 88888.00 2000-09-08 19:53:08.200 252 15681.19 629.05 57522.95 88888.00 2000-09-08 19:53:09.200 252 15680.80 628.19 57522.33 88888.00 2000-09-08 19:53:10.200 252 15681.06 628.43 57523.43 88888.00 2000-09-08 19:53:11.200 252 15680.80 628.06 57522.21 88888.00 2000-09-08 19:53:12.200 252 15681.45 628.19 57522.82 88888.00 2000-09-08 19:53:13.200 252 15681.71 629.18 57523.07 88888.00 2000-09-08 19:53:14.200 252 15681.45 629.30 57523.19 88888.00 2000-09-08 19:53:15.200 252 15681.58 629.67 57522.70 88888.00 2000-09-08 19:53:16.200 252 15681.71 629.43 57522.82 88888.00 2000-09-08 19:53:17.200 252 15682.10 629.92 57522.46 88888.00 2000-09-08 19:53:18.200 252 15681.58 629.92 57522.95 88888.00 2000-09-08 19:53:19.200 252 15681.84 629.80 57522.21 88888.00 2000-09-08 19:53:20.200 252 15681.32 630.29 57522.46 88888.00 2000-09-08 19:53:21.200 252 15681.58 630.04 57523.43 88888.00 2000-09-08 19:53:22.200 252 15681.32 630.17 57523.19 88888.00 2000-09-08 19:53:23.200 252 15682.23 629.92 57522.46 88888.00 2000-09-08 19:53:24.200 252 15682.10 629.67 57522.58 88888.00 2000-09-08 19:53:25.200 252 15681.97 629.80 57522.95 88888.00 2000-09-08 19:53:26.200 252 15681.97 629.92 57522.70 88888.00 2000-09-08 19:53:27.200 252 15681.58 630.29 57522.46 88888.00 2000-09-08 19:53:28.200 252 15681.84 629.80 57522.58 88888.00 2000-09-08 19:53:29.200 252 15681.71 630.42 57522.21 88888.00 2000-09-08 19:53:30.200 252 15681.71 630.29 57522.21 88888.00 2000-09-08 19:53:31.200 252 15682.49 629.80 57522.95 88888.00 2000-09-08 19:53:32.200 252 15681.45 630.04 57522.82 88888.00 2000-09-08 19:53:33.200 252 15681.71 629.55 57522.21 88888.00 2000-09-08 19:53:34.200 252 15681.19 629.67 57522.58 88888.00 2000-09-08 19:53:35.200 252 15681.84 630.17 57522.46 88888.00 2000-09-08 19:53:36.200 252 15682.10 629.92 57522.09 88888.00 2000-09-08 19:53:37.200 252 15681.97 629.67 57522.58 88888.00 2000-09-08 19:53:38.200 252 15681.32 629.67 57523.19 88888.00 2000-09-08 19:53:39.200 252 15681.45 629.92 57522.70 88888.00 2000-09-08 19:53:40.200 252 15681.19 629.92 57523.55 88888.00 2000-09-08 19:53:41.200 252 15681.19 629.43 57522.58 88888.00 2000-09-08 19:53:42.200 252 15681.06 629.18 57522.82 88888.00 2000-09-08 19:53:43.200 252 15681.06 630.04 57522.70 88888.00 2000-09-08 19:53:44.200 252 15681.45 629.67 57522.70 88888.00 2000-09-08 19:53:45.200 252 15680.80 629.67 57522.58 88888.00 2000-09-08 19:53:46.200 252 15681.19 629.30 57523.07 88888.00 2000-09-08 19:53:47.200 252 15681.19 629.80 57522.82 88888.00 2000-09-08 19:53:48.200 252 15681.06 629.67 57522.58 88888.00 2000-09-08 19:53:49.200 252 15680.54 629.67 57523.07 88888.00 2000-09-08 19:53:50.200 252 15680.80 629.43 57522.21 88888.00 2000-09-08 19:53:51.200 252 15680.28 629.43 57523.07 88888.00 2000-09-08 19:53:52.200 252 15680.67 628.93 57522.95 88888.00 2000-09-08 19:53:53.200 252 15680.80 629.67 57523.07 88888.00 2000-09-08 19:53:54.200 252 15680.54 630.54 57522.33 88888.00 2000-09-08 19:53:55.200 252 15680.15 628.93 57523.07 88888.00 2000-09-08 19:53:56.200 252 15681.06 629.30 57522.33 88888.00 2000-09-08 19:53:57.200 252 15681.32 629.92 57522.46 88888.00 2000-09-08 19:53:58.200 252 15681.19 629.92 57522.70 88888.00 2000-09-08 19:53:59.200 252 15681.45 629.67 57523.19 88888.00 2000-09-08 19:54:00.200 252 15681.32 629.92 57522.95 88888.00 2000-09-08 19:54:01.200 252 15681.71 630.04 57522.70 88888.00 2000-09-08 19:54:02.200 252 15681.84 630.42 57522.82 88888.00 2000-09-08 19:54:03.200 252 15681.32 630.04 57523.31 88888.00 2000-09-08 19:54:04.200 252 15681.45 630.54 57523.43 88888.00 2000-09-08 19:54:05.200 252 15682.23 630.79 57522.82 88888.00 2000-09-08 19:54:06.200 252 15681.71 630.79 57522.33 88888.00 2000-09-08 19:54:07.200 252 15681.32 631.16 57523.31 88888.00 2000-09-08 19:54:08.200 252 15682.10 631.04 57523.31 88888.00 2000-09-08 19:54:09.200 252 15681.97 630.66 57522.46 88888.00 2000-09-08 19:54:10.200 252 15682.23 630.79 57522.95 88888.00 2000-09-08 19:54:11.200 252 15681.71 630.91 57522.82 88888.00 2000-09-08 19:54:12.200 252 15682.10 630.79 57522.70 88888.00 2000-09-08 19:54:13.200 252 15681.97 631.16 57522.82 88888.00 2000-09-08 19:54:14.200 252 15682.10 631.90 57522.82 88888.00 2000-09-08 19:54:15.200 252 15682.49 631.16 57522.21 88888.00 2000-09-08 19:54:16.200 252 15681.84 630.66 57522.95 88888.00 2000-09-08 19:54:17.200 252 15682.23 631.28 57522.58 88888.00 2000-09-08 19:54:18.200 252 15682.23 631.41 57523.43 88888.00 2000-09-08 19:54:19.200 252 15681.58 630.54 57522.58 88888.00 2000-09-08 19:54:20.200 252 15681.84 631.28 57522.95 88888.00 2000-09-08 19:54:21.200 252 15682.36 630.29 57522.70 88888.00 2000-09-08 19:54:22.200 252 15681.58 629.92 57523.07 88888.00 2000-09-08 19:54:23.200 252 15681.58 630.17 57523.19 88888.00 2000-09-08 19:54:24.200 252 15681.58 629.55 57522.82 88888.00 2000-09-08 19:54:25.200 252 15682.10 629.80 57523.68 88888.00 2000-09-08 19:54:26.200 252 15681.58 629.55 57522.70 88888.00 2000-09-08 19:54:27.200 252 15681.45 629.30 57523.07 88888.00 2000-09-08 19:54:28.200 252 15681.84 628.93 57522.95 88888.00 2000-09-08 19:54:29.200 252 15680.93 628.68 57523.07 88888.00 2000-09-08 19:54:30.200 252 15681.71 628.93 57522.33 88888.00 2000-09-08 19:54:31.200 252 15681.45 628.43 57522.82 88888.00 2000-09-08 19:54:32.200 252 15680.28 628.68 57523.07 88888.00 2000-09-08 19:54:33.200 252 15680.54 628.19 57522.33 88888.00 2000-09-08 19:54:34.200 252 15680.41 628.31 57522.82 88888.00 2000-09-08 19:54:35.200 252 15679.76 628.06 57522.82 88888.00 2000-09-08 19:54:36.200 252 15680.67 628.31 57523.31 88888.00 2000-09-08 19:54:37.200 252 15679.50 628.93 57522.46 88888.00 2000-09-08 19:54:38.200 252 15679.89 627.69 57523.19 88888.00 2000-09-08 19:54:39.200 252 15679.63 628.31 57523.68 88888.00 2000-09-08 19:54:40.200 252 15678.85 627.81 57523.07 88888.00 2000-09-08 19:54:41.200 252 15679.63 627.57 57522.82 88888.00 2000-09-08 19:54:42.200 252 15679.89 627.81 57523.19 88888.00 2000-09-08 19:54:43.200 252 15679.50 627.32 57523.19 88888.00 2000-09-08 19:54:44.200 252 15679.37 627.32 57523.19 88888.00 2000-09-08 19:54:45.200 252 15679.50 627.07 57522.82 88888.00 2000-09-08 19:54:46.200 252 15678.59 627.57 57522.82 88888.00 2000-09-08 19:54:47.200 252 15679.11 627.44 57522.46 88888.00 2000-09-08 19:54:48.200 252 15679.76 628.06 57522.95 88888.00 2000-09-08 19:54:49.200 252 15679.24 626.82 57522.70 88888.00 2000-09-08 19:54:50.200 252 15679.24 627.81 57522.82 88888.00 2000-09-08 19:54:51.200 252 15678.59 627.94 57523.07 88888.00 2000-09-08 19:54:52.200 252 15678.20 627.20 57522.21 88888.00 2000-09-08 19:54:53.200 252 15678.98 627.81 57521.96 88888.00 2000-09-08 19:54:54.200 252 15679.11 627.57 57522.46 88888.00 2000-09-08 19:54:55.200 252 15678.85 628.06 57522.46 88888.00 2000-09-08 19:54:56.200 252 15678.85 627.81 57522.70 88888.00 2000-09-08 19:54:57.200 252 15678.46 627.57 57522.70 88888.00 2000-09-08 19:54:58.200 252 15677.94 627.32 57522.82 88888.00 2000-09-08 19:54:59.200 252 15678.07 628.06 57523.19 88888.00 2000-09-08 19:55:00.200 252 15678.46 627.57 57522.46 88888.00 2000-09-08 19:55:01.200 252 15677.55 627.94 57523.43 88888.00 2000-09-08 19:55:02.200 252 15677.42 627.69 57522.58 88888.00 2000-09-08 19:55:03.200 252 15677.94 628.06 57522.82 88888.00 2000-09-08 19:55:04.200 252 15677.94 628.19 57521.96 88888.00 2000-09-08 19:55:05.200 252 15677.55 628.19 57522.33 88888.00 2000-09-08 19:55:06.200 252 15677.16 628.06 57522.58 88888.00 2000-09-08 19:55:07.200 252 15677.42 627.81 57522.46 88888.00 2000-09-08 19:55:08.200 252 15676.90 627.44 57522.33 88888.00 2000-09-08 19:55:09.200 252 15677.16 628.19 57521.96 88888.00 2000-09-08 19:55:10.200 252 15677.29 627.69 57522.33 88888.00 2000-09-08 19:55:11.200 252 15676.51 628.56 57522.46 88888.00 2000-09-08 19:55:12.200 252 15676.77 628.81 57522.82 88888.00 2000-09-08 19:55:13.200 252 15677.42 627.81 57522.82 88888.00 2000-09-08 19:55:14.200 252 15677.16 627.94 57522.46 88888.00 2000-09-08 19:55:15.200 252 15675.99 628.43 57522.82 88888.00 2000-09-08 19:55:16.200 252 15676.77 627.57 57522.21 88888.00 2000-09-08 19:55:17.200 252 15676.38 628.06 57522.46 88888.00 2000-09-08 19:55:18.200 252 15676.38 628.31 57522.33 88888.00 2000-09-08 19:55:19.200 252 15677.16 628.31 57521.72 88888.00 2000-09-08 19:55:20.200 252 15677.03 628.19 57522.58 88888.00 2000-09-08 19:55:21.200 252 15676.77 629.18 57522.33 88888.00 2000-09-08 19:55:22.200 252 15676.77 628.68 57521.48 88888.00 2000-09-08 19:55:23.200 252 15676.25 628.56 57521.60 88888.00 2000-09-08 19:55:24.200 252 15676.77 629.05 57522.46 88888.00 2000-09-08 19:55:25.200 252 15676.38 628.68 57521.84 88888.00 2000-09-08 19:55:26.200 252 15676.51 629.30 57522.58 88888.00 2000-09-08 19:55:27.200 252 15676.51 629.05 57522.09 88888.00 2000-09-08 19:55:28.200 252 15675.86 628.93 57522.21 88888.00 2000-09-08 19:55:29.200 252 15676.12 629.43 57522.46 88888.00 2000-09-08 19:55:30.200 252 15676.64 629.18 57522.21 88888.00 2000-09-08 19:55:31.200 252 15676.77 629.67 57521.36 88888.00 2000-09-08 19:55:32.200 252 15676.25 629.67 57521.11 88888.00 2000-09-08 19:55:33.200 252 15676.90 630.17 57521.60 88888.00 2000-09-08 19:55:34.200 252 15676.25 629.30 57521.60 88888.00 2000-09-08 19:55:35.200 252 15676.51 630.54 57522.21 88888.00 2000-09-08 19:55:36.200 252 15676.77 629.55 57521.48 88888.00 2000-09-08 19:55:37.200 252 15676.64 629.18 57522.21 88888.00 2000-09-08 19:55:38.200 252 15676.12 630.04 57521.96 88888.00 2000-09-08 19:55:39.200 252 15676.25 629.80 57521.72 88888.00 2000-09-08 19:55:40.200 252 15676.12 629.55 57522.09 88888.00 2000-09-08 19:55:41.200 252 15675.99 630.17 57521.60 88888.00 2000-09-08 19:55:42.200 252 15675.99 630.42 57521.60 88888.00 2000-09-08 19:55:43.200 252 15676.38 630.54 57521.36 88888.00 2000-09-08 19:55:44.200 252 15676.12 629.30 57521.84 88888.00 2000-09-08 19:55:45.200 252 15676.38 629.67 57521.60 88888.00 2000-09-08 19:55:46.200 252 15675.73 630.29 57521.60 88888.00 2000-09-08 19:55:47.200 252 15675.99 630.17 57521.72 88888.00 2000-09-08 19:55:48.200 252 15675.73 630.04 57521.23 88888.00 2000-09-08 19:55:49.200 252 15675.47 630.66 57521.23 88888.00 2000-09-08 19:55:50.200 252 15675.47 630.29 57521.72 88888.00 2000-09-08 19:55:51.200 252 15676.12 630.66 57521.60 88888.00 2000-09-08 19:55:52.200 252 15675.47 629.67 57521.72 88888.00 2000-09-08 19:55:53.200 252 15675.73 630.29 57521.23 88888.00 2000-09-08 19:55:54.200 252 15674.95 630.17 57521.84 88888.00 2000-09-08 19:55:55.200 252 15675.21 630.42 57521.36 88888.00 2000-09-08 19:55:56.200 252 15675.34 630.04 57521.23 88888.00 2000-09-08 19:55:57.200 252 15674.95 630.17 57521.11 88888.00 2000-09-08 19:55:58.200 252 15674.82 629.80 57521.11 88888.00 2000-09-08 19:55:59.200 252 15674.30 629.43 57521.36 88888.00 2000-09-08 19:56:00.200 252 15674.56 629.67 57521.36 88888.00 2000-09-08 19:56:01.200 252 15674.04 629.80 57521.11 88888.00 2000-09-08 19:56:02.200 252 15673.78 629.55 57521.72 88888.00 2000-09-08 19:56:03.200 252 15674.17 630.17 57521.36 88888.00 2000-09-08 19:56:04.200 252 15673.78 630.29 57521.23 88888.00 2000-09-08 19:56:05.200 252 15674.17 628.93 57521.11 88888.00 2000-09-08 19:56:06.200 252 15674.30 629.55 57520.38 88888.00 2000-09-08 19:56:07.200 252 15674.43 629.05 57520.87 88888.00 2000-09-08 19:56:08.200 252 15673.26 630.04 57521.36 88888.00 2000-09-08 19:56:09.200 252 15673.65 629.55 57521.11 88888.00 2000-09-08 19:56:10.200 252 15673.91 629.67 57520.62 88888.00 2000-09-08 19:56:11.200 252 15673.52 629.67 57520.62 88888.00 2000-09-08 19:56:12.200 252 15673.52 629.55 57520.74 88888.00 2000-09-08 19:56:13.200 252 15673.26 630.04 57521.60 88888.00 2000-09-08 19:56:14.200 252 15672.48 629.80 57520.87 88888.00 2000-09-08 19:56:15.200 252 15672.61 629.43 57520.99 88888.00 2000-09-08 19:56:16.200 252 15672.87 630.04 57521.60 88888.00 2000-09-08 19:56:17.200 252 15672.35 630.29 57521.23 88888.00 2000-09-08 19:56:18.200 252 15672.74 629.55 57520.62 88888.00 2000-09-08 19:56:19.200 252 15673.52 629.55 57519.77 88888.00 2000-09-08 19:56:20.200 252 15672.48 629.05 57520.74 88888.00 2000-09-08 19:56:21.200 252 15672.61 629.92 57521.23 88888.00 2000-09-08 19:56:22.200 252 15672.22 629.67 57521.48 88888.00 2000-09-08 19:56:23.200 252 15671.57 629.92 57521.36 88888.00 2000-09-08 19:56:24.200 252 15672.87 629.05 57521.36 88888.00 2000-09-08 19:56:25.200 252 15671.70 629.80 57520.38 88888.00 2000-09-08 19:56:26.200 252 15671.44 629.67 57520.62 88888.00 2000-09-08 19:56:27.200 252 15671.18 629.30 57521.11 88888.00 2000-09-08 19:56:28.200 252 15671.57 628.56 57520.74 88888.00 2000-09-08 19:56:29.200 252 15671.44 628.68 57520.87 88888.00 2000-09-08 19:56:30.200 252 15671.31 629.05 57521.36 88888.00 2000-09-08 19:56:31.200 252 15671.83 629.18 57521.23 88888.00 2000-09-08 19:56:32.200 252 15671.44 629.05 57521.11 88888.00 2000-09-08 19:56:33.200 252 15670.79 628.81 57521.36 88888.00 2000-09-08 19:56:34.200 252 15670.92 628.81 57520.38 88888.00 2000-09-08 19:56:35.200 252 15670.66 629.67 57520.62 88888.00 2000-09-08 19:56:36.200 252 15670.66 628.81 57520.50 88888.00 2000-09-08 19:56:37.200 252 15670.40 628.93 57520.13 88888.00 2000-09-08 19:56:38.200 252 15670.92 628.81 57520.62 88888.00 2000-09-08 19:56:39.200 252 15670.79 628.81 57520.25 88888.00 2000-09-08 19:56:40.200 252 15670.14 629.05 57520.13 88888.00 2000-09-08 19:56:41.200 252 15670.27 629.18 57520.13 88888.00 2000-09-08 19:56:42.200 252 15670.01 628.68 57520.87 88888.00 2000-09-08 19:56:43.200 252 15669.75 628.68 57520.62 88888.00 2000-09-08 19:56:44.200 252 15670.53 628.68 57520.87 88888.00 2000-09-08 19:56:45.200 252 15669.62 628.06 57519.64 88888.00 2000-09-08 19:56:46.200 252 15670.01 627.69 57519.89 88888.00 2000-09-08 19:56:47.200 252 15669.10 627.69 57520.25 88888.00 2000-09-08 19:56:48.200 252 15668.97 628.19 57520.13 88888.00 2000-09-08 19:56:49.200 252 15668.97 627.69 57520.38 88888.00 2000-09-08 19:56:50.200 252 15669.62 628.56 57520.38 88888.00 2000-09-08 19:56:51.200 252 15669.36 628.06 57520.13 88888.00 2000-09-08 19:56:52.200 252 15668.71 628.56 57520.25 88888.00 2000-09-08 19:56:53.200 252 15668.84 627.69 57520.13 88888.00 2000-09-08 19:56:54.200 252 15668.97 628.19 57520.13 88888.00 2000-09-08 19:56:55.200 252 15668.06 628.68 57519.77 88888.00 2000-09-08 19:56:56.200 252 15668.97 628.31 57520.01 88888.00 2000-09-08 19:56:57.200 252 15669.23 627.81 57519.89 88888.00 2000-09-08 19:56:58.200 252 15667.80 628.68 57520.38 88888.00 2000-09-08 19:56:59.200 252 15668.58 628.06 57520.25 88888.00 2000-09-08 19:57:00.200 252 15667.67 627.94 57519.52 88888.00 2000-09-08 19:57:01.200 252 15668.84 627.32 57519.64 88888.00 2000-09-08 19:57:02.200 252 15668.32 627.57 57519.77 88888.00 2000-09-08 19:57:03.200 252 15668.06 628.06 57520.01 88888.00 2000-09-08 19:57:04.200 252 15667.28 627.57 57520.38 88888.00 2000-09-08 19:57:05.200 252 15668.06 627.32 57519.64 88888.00 2000-09-08 19:57:06.200 252 15668.19 628.06 57519.64 88888.00 2000-09-08 19:57:07.200 252 15667.41 627.94 57519.16 88888.00 2000-09-08 19:57:08.200 252 15667.28 627.81 57519.89 88888.00 2000-09-08 19:57:09.200 252 15667.15 627.69 57518.91 88888.00 2000-09-08 19:57:10.200 252 15667.41 627.81 57519.40 88888.00 2000-09-08 19:57:11.200 252 15667.54 628.19 57519.40 88888.00 2000-09-08 19:57:12.200 252 15667.28 628.31 57519.64 88888.00 2000-09-08 19:57:13.200 252 15666.50 628.31 57519.40 88888.00 2000-09-08 19:57:14.200 252 15666.89 628.06 57519.52 88888.00 2000-09-08 19:57:15.200 252 15666.76 628.31 57518.66 88888.00 2000-09-08 19:57:16.200 252 15666.50 627.69 57519.03 88888.00 2000-09-08 19:57:17.200 252 15665.98 628.19 57519.03 88888.00 2000-09-08 19:57:18.200 252 15665.85 628.68 57519.03 88888.00 2000-09-08 19:57:19.200 252 15666.37 627.94 57519.40 88888.00 2000-09-08 19:57:20.200 252 15667.02 628.31 57518.66 88888.00 2000-09-08 19:57:21.200 252 15666.50 628.56 57519.03 88888.00 2000-09-08 19:57:22.200 252 15666.89 628.31 57519.40 88888.00 2000-09-08 19:57:23.200 252 15665.72 628.06 57518.66 88888.00 2000-09-08 19:57:24.200 252 15666.37 628.19 57519.64 88888.00 2000-09-08 19:57:25.200 252 15665.85 628.68 57519.40 88888.00 2000-09-08 19:57:26.200 252 15665.59 628.19 57519.28 88888.00 2000-09-08 19:57:27.200 252 15665.72 627.94 57518.79 88888.00 2000-09-08 19:57:28.200 252 15665.98 628.31 57519.03 88888.00 2000-09-08 19:57:29.200 252 15665.85 628.31 57519.03 88888.00 2000-09-08 19:57:30.200 252 15665.72 628.06 57519.52 88888.00 2000-09-08 19:57:31.200 252 15665.59 628.43 57519.52 88888.00 2000-09-08 19:57:32.200 252 15665.59 628.56 57518.91 88888.00 2000-09-08 19:57:33.200 252 15665.33 627.69 57519.16 88888.00 2000-09-08 19:57:34.200 252 15665.59 628.31 57518.54 88888.00 2000-09-08 19:57:35.200 252 15665.08 627.81 57518.79 88888.00 2000-09-08 19:57:36.200 252 15666.11 628.06 57519.03 88888.00 2000-09-08 19:57:37.200 252 15665.33 627.69 57518.79 88888.00 2000-09-08 19:57:38.200 252 15665.72 627.94 57518.79 88888.00 2000-09-08 19:57:39.200 252 15664.69 627.81 57518.66 88888.00 2000-09-08 19:57:40.200 252 15665.21 628.43 57518.79 88888.00 2000-09-08 19:57:41.200 252 15665.33 627.69 57518.42 88888.00 2000-09-08 19:57:42.200 252 15664.30 627.57 57518.91 88888.00 2000-09-08 19:57:43.200 252 15664.56 628.68 57518.79 88888.00 2000-09-08 19:57:44.200 252 15664.43 627.94 57518.54 88888.00 2000-09-08 19:57:45.200 252 15665.46 627.94 57518.30 88888.00 2000-09-08 19:57:46.200 252 15664.43 628.31 57517.93 88888.00 2000-09-08 19:57:47.200 252 15664.43 627.94 57519.03 88888.00 2000-09-08 19:57:48.200 252 15664.69 627.57 57517.93 88888.00 2000-09-08 19:57:49.200 252 15664.69 627.44 57519.03 88888.00 2000-09-08 19:57:50.200 252 15664.43 628.68 57518.91 88888.00 2000-09-08 19:57:51.200 252 15664.56 627.69 57518.05 88888.00 2000-09-08 19:57:52.200 252 15664.95 628.06 57518.18 88888.00 2000-09-08 19:57:53.200 252 15664.43 627.81 57519.16 88888.00 2000-09-08 19:57:54.200 252 15664.69 627.44 57518.42 88888.00 2000-09-08 19:57:55.200 252 15664.56 627.07 57518.66 88888.00 2000-09-08 19:57:56.200 252 15664.43 627.57 57518.18 88888.00 2000-09-08 19:57:57.200 252 15665.59 628.19 57518.30 88888.00 2000-09-08 19:57:58.200 252 15664.56 627.81 57518.79 88888.00 2000-09-08 19:57:59.200 252 15664.82 627.32 57518.66 88888.00 2000-09-08 19:58:00.200 252 15664.69 627.32 57519.40 88888.00 2000-09-08 19:58:01.200 252 15665.21 627.20 57518.91 88888.00 2000-09-08 19:58:02.200 252 15665.59 627.69 57518.91 88888.00 2000-09-08 19:58:03.200 252 15665.33 627.57 57518.66 88888.00 2000-09-08 19:58:04.200 252 15664.56 627.32 57519.16 88888.00 2000-09-08 19:58:05.200 252 15664.69 627.57 57519.16 88888.00 2000-09-08 19:58:06.200 252 15665.21 627.20 57518.30 88888.00 2000-09-08 19:58:07.200 252 15665.08 627.94 57518.18 88888.00 2000-09-08 19:58:08.200 252 15665.46 626.82 57518.91 88888.00 2000-09-08 19:58:09.200 252 15664.69 627.57 57518.54 88888.00 2000-09-08 19:58:10.200 252 15664.69 627.07 57518.54 88888.00 2000-09-08 19:58:11.200 252 15665.33 627.94 57518.42 88888.00 2000-09-08 19:58:12.200 252 15665.33 627.32 57519.40 88888.00 2000-09-08 19:58:13.200 252 15665.33 627.44 57518.30 88888.00 2000-09-08 19:58:14.200 252 15665.33 627.20 57518.79 88888.00 2000-09-08 19:58:15.200 252 15665.46 627.94 57518.54 88888.00 2000-09-08 19:58:16.200 252 15665.72 628.31 57518.91 88888.00 2000-09-08 19:58:17.200 252 15665.46 628.06 57518.79 88888.00 2000-09-08 19:58:18.200 252 15664.56 627.69 57518.42 88888.00 2000-09-08 19:58:19.200 252 15665.72 627.94 57518.30 88888.00 2000-09-08 19:58:20.200 252 15666.37 627.32 57519.16 88888.00 2000-09-08 19:58:21.200 252 15665.72 627.69 57518.91 88888.00 2000-09-08 19:58:22.200 252 15665.72 628.19 57519.77 88888.00 2000-09-08 19:58:23.200 252 15665.59 628.56 57519.16 88888.00 2000-09-08 19:58:24.200 252 15665.72 627.20 57519.03 88888.00 2000-09-08 19:58:25.200 252 15665.46 627.81 57518.91 88888.00 2000-09-08 19:58:26.200 252 15665.33 627.94 57519.40 88888.00 2000-09-08 19:58:27.200 252 15665.08 627.69 57518.79 88888.00 2000-09-08 19:58:28.200 252 15665.59 628.56 57519.03 88888.00 2000-09-08 19:58:29.200 252 15665.59 627.44 57518.91 88888.00 2000-09-08 19:58:30.200 252 15665.33 627.81 57518.79 88888.00 2000-09-08 19:58:31.200 252 15666.37 628.43 57519.28 88888.00 2000-09-08 19:58:32.200 252 15665.85 628.68 57519.40 88888.00 2000-09-08 19:58:33.200 252 15665.85 627.57 57519.16 88888.00 2000-09-08 19:58:34.200 252 15665.85 627.44 57519.03 88888.00 2000-09-08 19:58:35.200 252 15665.59 628.19 57518.79 88888.00 2000-09-08 19:58:36.200 252 15666.24 627.81 57519.28 88888.00 2000-09-08 19:58:37.200 252 15665.98 627.94 57519.03 88888.00 2000-09-08 19:58:38.200 252 15666.37 627.69 57519.52 88888.00 2000-09-08 19:58:39.200 252 15666.24 628.06 57519.40 88888.00 2000-09-08 19:58:40.200 252 15666.24 627.69 57519.52 88888.00 2000-09-08 19:58:41.200 252 15666.24 627.69 57518.66 88888.00 2000-09-08 19:58:42.200 252 15666.37 628.56 57519.52 88888.00 2000-09-08 19:58:43.200 252 15665.85 627.44 57519.16 88888.00 2000-09-08 19:58:44.200 252 15666.24 627.69 57519.16 88888.00 2000-09-08 19:58:45.200 252 15666.11 627.44 57519.40 88888.00 2000-09-08 19:58:46.200 252 15665.46 628.43 57519.40 88888.00 2000-09-08 19:58:47.200 252 15665.33 628.68 57519.40 88888.00 2000-09-08 19:58:48.200 252 15666.24 627.94 57519.52 88888.00 2000-09-08 19:58:49.200 252 15665.72 628.19 57519.40 88888.00 2000-09-08 19:58:50.200 252 15665.46 628.31 57519.77 88888.00 2000-09-08 19:58:51.200 252 15666.50 628.31 57519.52 88888.00 2000-09-08 19:58:52.200 252 15665.21 628.19 57520.01 88888.00 2000-09-08 19:58:53.200 252 15665.59 628.81 57519.77 88888.00 2000-09-08 19:58:54.200 252 15665.59 627.69 57519.52 88888.00 2000-09-08 19:58:55.200 252 15666.24 628.19 57520.13 88888.00 2000-09-08 19:58:56.200 252 15665.72 628.81 57519.89 88888.00 2000-09-08 19:58:57.200 252 15665.98 628.81 57519.28 88888.00 2000-09-08 19:58:58.200 252 15665.21 628.68 57519.03 88888.00 2000-09-08 19:58:59.200 252 15665.72 628.68 57519.28 88888.00 2000-09-08 19:59:00.200 252 15665.98 628.43 57519.40 88888.00 2000-09-08 19:59:01.200 252 15665.08 628.56 57519.64 88888.00 2000-09-08 19:59:02.200 252 15665.59 628.93 57519.16 88888.00 2000-09-08 19:59:03.200 252 15665.59 628.93 57519.64 88888.00 2000-09-08 19:59:04.200 252 15665.46 628.93 57519.16 88888.00 2000-09-08 19:59:05.200 252 15665.72 628.81 57519.28 88888.00 2000-09-08 19:59:06.200 252 15665.33 628.81 57519.16 88888.00 2000-09-08 19:59:07.200 252 15665.85 628.56 57519.40 88888.00 2000-09-08 19:59:08.200 252 15665.46 629.30 57519.16 88888.00 2000-09-08 19:59:09.200 252 15665.59 628.43 57519.03 88888.00 2000-09-08 19:59:10.200 252 15664.95 629.18 57520.62 88888.00 2000-09-08 19:59:11.200 252 15664.43 628.68 57519.64 88888.00 2000-09-08 19:59:12.200 252 15665.08 629.18 57519.16 88888.00 2000-09-08 19:59:13.200 252 15665.21 629.67 57519.89 88888.00 2000-09-08 19:59:14.200 252 15664.69 629.80 57519.64 88888.00 2000-09-08 19:59:15.200 252 15664.82 629.80 57520.01 88888.00 2000-09-08 19:59:16.200 252 15664.56 629.30 57519.64 88888.00 2000-09-08 19:59:17.200 252 15664.43 628.93 57519.40 88888.00 2000-09-08 19:59:18.200 252 15664.17 629.80 57520.25 88888.00 2000-09-08 19:59:19.200 252 15663.91 629.30 57520.01 88888.00 2000-09-08 19:59:20.200 252 15663.52 629.43 57519.77 88888.00 2000-09-08 19:59:21.200 252 15663.65 629.43 57519.89 88888.00 2000-09-08 19:59:22.200 252 15663.65 629.05 57520.74 88888.00 2000-09-08 19:59:23.200 252 15663.65 629.80 57520.01 88888.00 2000-09-08 19:59:24.200 252 15663.26 629.80 57519.89 88888.00 2000-09-08 19:59:25.200 252 15663.65 629.80 57520.62 88888.00 2000-09-08 19:59:26.200 252 15663.13 629.43 57520.13 88888.00 2000-09-08 19:59:27.200 252 15663.65 629.05 57520.13 88888.00 2000-09-08 19:59:28.200 252 15663.52 629.05 57519.77 88888.00 2000-09-08 19:59:29.200 252 15662.87 629.43 57519.89 88888.00 2000-09-08 19:59:30.200 252 15663.65 629.55 57519.28 88888.00 2000-09-08 19:59:31.200 252 15662.48 629.43 57519.89 88888.00 2000-09-08 19:59:32.200 252 15662.87 628.56 57519.64 88888.00 2000-09-08 19:59:33.200 252 15663.52 629.30 57519.77 88888.00 2000-09-08 19:59:34.200 252 15662.87 629.43 57519.03 88888.00 2000-09-08 19:59:35.200 252 15662.35 628.93 57519.77 88888.00 2000-09-08 19:59:36.200 252 15663.39 629.43 57519.28 88888.00 2000-09-08 19:59:37.200 252 15662.87 629.55 57519.16 88888.00 2000-09-08 19:59:38.200 252 15662.74 629.55 57519.52 88888.00 2000-09-08 19:59:39.200 252 15662.61 629.05 57519.40 88888.00 2000-09-08 19:59:40.200 252 15663.00 629.30 57519.89 88888.00 2000-09-08 19:59:41.200 252 15662.22 629.05 57519.16 88888.00 2000-09-08 19:59:42.200 252 15661.70 629.05 57519.52 88888.00 2000-09-08 19:59:43.200 252 15661.70 628.81 57519.77 88888.00 2000-09-08 19:59:44.200 252 15662.22 628.56 57519.28 88888.00 2000-09-08 19:59:45.200 252 15661.70 628.56 57519.28 88888.00 2000-09-08 19:59:46.200 252 15662.09 628.81 57520.38 88888.00 2000-09-08 19:59:47.200 252 15662.35 628.56 57519.64 88888.00 2000-09-08 19:59:48.200 252 15662.09 628.68 57519.40 88888.00 2000-09-08 19:59:49.200 252 15662.61 628.68 57520.13 88888.00 2000-09-08 19:59:50.200 252 15662.87 628.31 57519.52 88888.00 2000-09-08 19:59:51.200 252 15662.22 628.31 57519.77 88888.00 2000-09-08 19:59:52.200 252 15661.96 627.94 57519.52 88888.00 2000-09-08 19:59:53.200 252 15661.83 627.81 57519.64 88888.00 2000-09-08 19:59:54.200 252 15662.22 628.31 57519.40 88888.00 2000-09-08 19:59:55.200 252 15661.70 627.69 57519.40 88888.00 2000-09-08 20:00:00.200 252 15661.83 627.32 57519.89 88888.00 2000-09-08 20:00:01.200 252 15661.44 628.56 57520.01 88888.00 2000-09-08 20:00:02.200 252 15662.35 628.06 57519.28 88888.00 2000-09-08 20:00:03.200 252 15661.83 628.31 57519.03 88888.00 2000-09-08 20:00:04.200 252 15661.83 628.31 57519.40 88888.00 2000-09-08 20:00:05.200 252 15662.09 628.93 57519.64 88888.00 2000-09-08 20:00:06.200 252 15662.48 628.31 57519.16 88888.00 2000-09-08 20:00:07.200 252 15661.70 628.43 57519.40 88888.00 2000-09-08 20:00:08.200 252 15661.96 628.56 57519.77 88888.00 2000-09-08 20:00:09.200 252 15662.09 627.94 57520.25 88888.00 2000-09-08 20:00:10.200 252 15662.35 629.05 57519.64 88888.00 2000-09-08 20:00:11.200 252 15663.13 628.93 57519.40 88888.00 2000-09-08 20:00:12.200 252 15662.35 628.56 57519.89 88888.00 2000-09-08 20:00:13.200 252 15662.87 627.94 57519.52 88888.00 2000-09-08 20:00:14.200 252 15662.74 628.56 57518.91 88888.00 2000-09-08 20:00:15.200 252 15662.48 628.81 57519.40 88888.00 2000-09-08 20:00:16.200 252 15662.87 629.55 57519.28 88888.00 2000-09-08 20:00:17.200 252 15662.87 629.05 57519.77 88888.00 2000-09-08 20:00:18.200 252 15663.39 629.55 57519.28 88888.00 2000-09-08 20:00:19.200 252 15663.78 629.30 57519.89 88888.00 2000-09-08 20:00:20.200 252 15662.74 629.43 57519.40 88888.00 2000-09-08 20:00:21.200 252 15663.65 628.93 57519.52 88888.00 2000-09-08 20:00:22.200 252 15663.39 629.18 57519.64 88888.00 2000-09-08 20:00:23.200 252 15664.17 629.30 57519.64 88888.00 2000-09-08 20:00:24.200 252 15663.39 629.55 57519.77 88888.00 2000-09-08 20:00:25.200 252 15663.78 629.18 57520.01 88888.00 2000-09-08 20:00:26.200 252 15664.17 629.67 57519.64 88888.00 2000-09-08 20:00:27.200 252 15664.30 629.43 57520.25 88888.00 2000-09-08 20:00:28.200 252 15663.52 630.04 57520.01 88888.00 2000-09-08 20:00:29.200 252 15663.26 629.55 57519.52 88888.00 2000-09-08 20:00:30.200 252 15663.13 629.55 57520.25 88888.00 2000-09-08 20:00:31.200 252 15663.26 629.05 57520.50 88888.00 2000-09-08 20:00:32.200 252 15663.13 629.80 57520.25 88888.00 2000-09-08 20:00:33.200 252 15662.87 629.18 57520.50 88888.00 2000-09-08 20:00:34.200 252 15664.43 629.30 57519.89 88888.00 2000-09-08 20:00:35.200 252 15663.39 629.43 57519.40 88888.00 2000-09-08 20:00:36.200 252 15663.39 629.92 57520.62 88888.00 2000-09-08 20:00:37.200 252 15663.65 629.05 57520.38 88888.00 2000-09-08 20:00:38.200 252 15664.04 630.04 57520.01 88888.00 2000-09-08 20:00:39.200 252 15663.26 629.55 57519.52 88888.00 2000-09-08 20:00:40.200 252 15663.65 629.92 57519.52 88888.00 2000-09-08 20:00:41.200 252 15663.39 629.80 57519.52 88888.00 2000-09-08 20:00:42.200 252 15663.65 629.43 57519.52 88888.00 2000-09-08 20:00:43.200 252 15663.78 629.67 57520.13 88888.00 2000-09-08 20:00:44.200 252 15664.30 629.30 57519.40 88888.00 2000-09-08 20:00:45.200 252 15664.30 629.43 57520.13 88888.00 2000-09-08 20:00:46.200 252 15664.56 629.05 57519.77 88888.00 2000-09-08 20:00:47.200 252 15665.21 629.43 57519.89 88888.00 2000-09-08 20:00:48.200 252 15664.82 629.30 57520.13 88888.00 2000-09-08 20:00:49.200 252 15664.56 629.18 57520.38 88888.00 2000-09-08 20:00:50.200 252 15664.95 629.43 57519.64 88888.00 2000-09-08 20:00:51.200 252 15664.69 629.05 57520.13 88888.00 2000-09-08 20:00:52.200 252 15665.33 629.30 57520.01 88888.00 2000-09-08 20:00:53.200 252 15664.95 629.18 57520.38 88888.00 2000-09-08 20:00:54.200 252 15665.08 628.81 57520.25 88888.00 2000-09-08 20:00:55.200 252 15665.08 628.93 57521.11 88888.00 2000-09-08 20:00:56.200 252 15664.43 629.05 57519.89 88888.00 2000-09-08 20:00:57.200 252 15664.56 628.56 57520.50 88888.00 2000-09-08 20:00:58.200 252 15664.95 628.68 57521.23 88888.00 2000-09-08 20:00:59.200 252 15664.17 627.81 57520.25 88888.00 2000-09-08 20:01:00.200 252 15664.17 628.19 57520.74 88888.00 2000-09-08 20:01:01.200 252 15663.00 628.81 57520.13 88888.00 2000-09-08 20:01:02.200 252 15663.91 628.19 57520.13 88888.00 2000-09-08 20:01:03.200 252 15663.00 628.19 57520.13 88888.00 2000-09-08 20:01:04.200 252 15663.78 628.68 57520.62 88888.00 2000-09-08 20:01:05.200 252 15663.13 628.56 57520.50 88888.00 2000-09-08 20:01:06.200 252 15663.39 627.69 57520.25 88888.00 2000-09-08 20:01:07.200 252 15663.78 627.20 57520.87 88888.00 2000-09-08 20:01:08.200 252 15663.52 627.32 57520.50 88888.00 2000-09-08 20:01:09.200 252 15663.52 628.19 57520.99 88888.00 2000-09-08 20:01:10.200 252 15663.52 627.44 57520.99 88888.00 2000-09-08 20:01:11.200 252 15664.04 627.44 57520.25 88888.00 2000-09-08 20:01:12.200 252 15664.82 627.32 57519.64 88888.00 2000-09-08 20:01:13.200 252 15664.95 627.44 57519.64 88888.00 2000-09-08 20:01:14.200 252 15664.82 627.44 57520.01 88888.00 2000-09-08 20:01:15.200 252 15665.33 627.94 57520.01 88888.00 2000-09-08 20:01:16.200 252 15666.24 628.31 57519.28 88888.00 2000-09-08 20:01:17.200 252 15665.33 627.57 57520.62 88888.00 2000-09-08 20:01:18.200 252 15665.85 627.69 57520.13 88888.00 2000-09-08 20:01:19.200 252 15666.89 627.94 57520.50 88888.00 2000-09-08 20:01:20.200 252 15666.37 627.57 57520.13 88888.00 2000-09-08 20:01:21.200 252 15666.63 628.31 57520.74 88888.00 2000-09-08 20:01:22.200 252 15666.37 628.19 57520.62 88888.00 2000-09-08 20:01:23.200 252 15666.24 627.57 57520.25 88888.00 2000-09-08 20:01:24.200 252 15666.89 627.69 57520.01 88888.00 2000-09-08 20:01:25.200 252 15666.24 628.06 57520.74 88888.00 2000-09-08 20:01:26.200 252 15666.76 627.07 57520.62 88888.00 2000-09-08 20:01:27.200 252 15667.02 626.95 57520.99 88888.00 2000-09-08 20:01:28.200 252 15667.15 627.57 57520.38 88888.00 2000-09-08 20:01:29.200 252 15667.02 627.81 57520.50 88888.00 2000-09-08 20:01:30.200 252 15667.28 626.70 57520.74 88888.00 2000-09-08 20:01:31.200 252 15667.28 626.82 57520.50 88888.00 2000-09-08 20:01:32.200 252 15667.54 627.57 57520.38 88888.00 2000-09-08 20:01:33.200 252 15667.67 626.95 57521.11 88888.00 2000-09-08 20:01:34.200 252 15667.02 626.95 57520.99 88888.00 2000-09-08 20:01:35.200 252 15667.41 626.95 57521.11 88888.00 2000-09-08 20:01:36.200 252 15668.06 626.95 57521.11 88888.00 2000-09-08 20:01:37.200 252 15667.80 626.95 57521.60 88888.00 2000-09-08 20:01:38.200 252 15668.19 626.45 57521.72 88888.00 2000-09-08 20:01:39.200 252 15668.71 627.44 57521.36 88888.00 2000-09-08 20:01:40.200 252 15668.06 627.07 57521.23 88888.00 2000-09-08 20:01:41.200 252 15668.97 626.08 57521.11 88888.00 2000-09-08 20:01:42.200 252 15668.58 626.95 57521.36 88888.00 2000-09-08 20:01:43.200 252 15668.84 627.20 57521.11 88888.00 2000-09-08 20:01:44.200 252 15668.84 627.44 57521.11 88888.00 2000-09-08 20:01:45.200 252 15668.97 627.32 57520.87 88888.00 2000-09-08 20:01:46.200 252 15669.23 627.81 57521.11 88888.00 2000-09-08 20:01:47.200 252 15669.23 628.06 57520.99 88888.00 2000-09-08 20:01:48.200 252 15669.10 627.32 57520.87 88888.00 2000-09-08 20:01:49.200 252 15669.88 627.94 57521.84 88888.00 2000-09-08 20:01:50.200 252 15668.97 628.06 57521.60 88888.00 2000-09-08 20:01:51.200 252 15669.62 628.43 57521.23 88888.00 2000-09-08 20:01:52.200 252 15669.62 629.05 57521.23 88888.00 2000-09-08 20:01:53.200 252 15669.23 628.19 57521.84 88888.00 2000-09-08 20:01:54.200 252 15668.71 628.81 57521.11 88888.00 2000-09-08 20:01:55.200 252 15669.23 627.69 57521.36 88888.00 2000-09-08 20:01:56.200 252 15668.84 628.81 57521.72 88888.00 2000-09-08 20:01:57.200 252 15669.10 628.19 57521.84 88888.00 2000-09-08 20:01:58.200 252 15668.97 629.18 57521.36 88888.00 2000-09-08 20:01:59.200 252 15669.36 628.06 57521.96 88888.00 2000-09-08 20:02:00.200 252 15668.84 628.43 57521.84 88888.00 2000-09-08 20:02:01.200 252 15669.62 628.19 57521.96 88888.00 2000-09-08 20:02:02.200 252 15669.75 627.69 57521.96 88888.00 2000-09-08 20:02:03.200 252 15669.75 627.20 57521.72 88888.00 2000-09-08 20:02:04.200 252 15670.27 626.82 57521.48 88888.00 2000-09-08 20:02:05.200 252 15669.88 627.44 57522.46 88888.00 2000-09-08 20:02:06.200 252 15670.27 627.57 57522.21 88888.00 2000-09-08 20:02:07.200 252 15670.66 627.20 57521.72 88888.00 2000-09-08 20:02:08.200 252 15670.53 626.95 57521.72 88888.00 2000-09-08 20:02:09.200 252 15671.57 627.07 57521.48 88888.00 2000-09-08 20:02:10.200 252 15671.57 626.08 57521.72 88888.00 2000-09-08 20:02:11.200 252 15671.05 626.20 57521.48 88888.00 2000-09-08 20:02:12.200 252 15671.31 626.20 57521.36 88888.00 2000-09-08 20:02:13.200 252 15671.83 626.58 57522.21 88888.00 2000-09-08 20:02:14.200 252 15671.31 626.33 57521.48 88888.00 2000-09-08 20:02:15.200 252 15671.83 626.08 57522.21 88888.00 2000-09-08 20:02:16.200 252 15672.09 626.45 57522.09 88888.00 2000-09-08 20:02:17.200 252 15672.74 626.82 57522.21 88888.00 2000-09-08 20:02:18.200 252 15671.96 626.58 57521.96 88888.00 2000-09-08 20:02:19.200 252 15672.48 627.07 57522.21 88888.00 2000-09-08 20:02:20.200 252 15672.74 626.70 57522.09 88888.00 2000-09-08 20:02:21.200 252 15672.61 626.45 57522.33 88888.00 2000-09-08 20:02:22.200 252 15673.13 627.07 57522.58 88888.00 2000-09-08 20:02:23.200 252 15672.61 626.45 57522.46 88888.00 2000-09-08 20:02:24.200 252 15672.74 626.45 57522.33 88888.00 2000-09-08 20:02:25.200 252 15673.13 626.20 57522.58 88888.00 2000-09-08 20:02:26.200 252 15673.26 626.33 57523.43 88888.00 2000-09-08 20:02:27.200 252 15673.78 626.82 57522.58 88888.00 2000-09-08 20:02:28.200 252 15673.13 626.33 57522.09 88888.00 2000-09-08 20:02:29.200 252 15673.52 626.33 57522.95 88888.00 2000-09-08 20:02:30.200 252 15674.17 626.33 57522.09 88888.00 2000-09-08 20:02:31.200 252 15674.43 626.95 57522.46 88888.00 2000-09-08 20:02:32.200 252 15675.21 626.58 57522.09 88888.00 2000-09-08 20:02:33.200 252 15674.17 626.20 57522.70 88888.00 2000-09-08 20:02:34.200 252 15675.60 626.58 57522.95 88888.00 2000-09-08 20:02:35.200 252 15675.99 626.33 57521.96 88888.00 2000-09-08 20:02:36.200 252 15676.90 626.45 57522.95 88888.00 2000-09-08 20:02:37.200 252 15676.64 626.70 57522.82 88888.00 2000-09-08 20:02:38.200 252 15676.64 626.08 57523.68 88888.00 2000-09-08 20:02:39.200 252 15677.16 626.08 57523.31 88888.00 2000-09-08 20:02:40.200 252 15677.16 625.96 57523.80 88888.00 2000-09-08 20:02:41.200 252 15677.68 625.71 57523.55 88888.00 2000-09-08 20:02:42.200 252 15678.07 625.09 57523.68 88888.00 2000-09-08 20:02:43.200 252 15678.33 625.21 57523.31 88888.00 2000-09-08 20:02:44.200 252 15678.46 625.46 57523.43 88888.00 2000-09-08 20:02:45.200 252 15678.46 625.46 57524.29 88888.00 2000-09-08 20:02:46.200 252 15678.33 625.09 57524.17 88888.00 2000-09-08 20:02:47.200 252 15678.85 625.46 57523.80 88888.00 2000-09-08 20:02:48.200 252 15679.11 624.72 57523.80 88888.00 2000-09-08 20:02:49.200 252 15678.85 625.09 57523.80 88888.00 2000-09-08 20:02:50.200 252 15679.50 624.72 57524.17 88888.00 2000-09-08 20:02:51.200 252 15679.11 625.09 57523.68 88888.00 2000-09-08 20:02:52.200 252 15679.76 624.35 57524.05 88888.00 2000-09-08 20:02:53.200 252 15680.02 624.84 57524.17 88888.00 2000-09-08 20:02:54.200 252 15680.28 625.46 57524.41 88888.00 2000-09-08 20:02:55.200 252 15680.28 625.09 57524.41 88888.00 2000-09-08 20:02:56.200 252 15680.93 625.59 57525.02 88888.00 2000-09-08 20:02:57.200 252 15682.36 625.09 57524.17 88888.00 2000-09-08 20:02:58.200 252 15682.49 625.46 57524.90 88888.00 2000-09-08 20:02:59.200 252 15682.49 625.59 57524.54 88888.00 2000-09-08 20:03:00.200 252 15683.53 625.71 57525.39 88888.00 2000-09-08 20:03:01.200 252 15682.88 625.83 57525.14 88888.00 2000-09-08 20:03:02.200 252 15683.92 625.59 57525.14 88888.00 2000-09-08 20:03:03.200 252 15684.82 626.08 57524.90 88888.00 2000-09-08 20:03:04.200 252 15685.34 625.96 57526.00 88888.00 2000-09-08 20:03:05.200 252 15684.82 625.59 57525.14 88888.00 2000-09-08 20:03:06.200 252 15684.95 626.33 57525.39 88888.00 2000-09-08 20:03:07.200 252 15685.47 625.96 57526.00 88888.00 2000-09-08 20:03:08.200 252 15686.38 626.33 57526.00 88888.00 2000-09-08 20:03:09.200 252 15686.38 625.71 57526.00 88888.00 2000-09-08 20:03:10.200 252 15686.77 626.58 57526.73 88888.00 2000-09-08 20:03:11.200 252 15687.29 625.96 57526.37 88888.00 2000-09-08 20:03:12.200 252 15687.16 625.83 57526.25 88888.00 2000-09-08 20:03:13.200 252 15687.42 625.71 57525.88 88888.00 2000-09-08 20:03:14.200 252 15687.68 626.20 57527.22 88888.00 2000-09-08 20:03:15.200 252 15687.42 625.59 57526.73 88888.00 2000-09-08 20:03:16.200 252 15687.03 626.33 57526.98 88888.00 2000-09-08 20:03:17.200 252 15687.81 626.70 57526.86 88888.00 2000-09-08 20:03:18.200 252 15688.07 626.82 57527.22 88888.00 2000-09-08 20:03:19.200 252 15687.42 626.95 57527.47 88888.00 2000-09-08 20:03:20.200 252 15687.94 626.82 57527.71 88888.00 2000-09-08 20:03:21.200 252 15689.11 626.82 57528.08 88888.00 2000-09-08 20:03:22.200 252 15687.81 627.07 57526.98 88888.00 2000-09-08 20:03:23.200 252 15688.07 627.57 57526.98 88888.00 2000-09-08 20:03:24.200 252 15688.33 627.81 57527.96 88888.00 2000-09-08 20:03:25.200 252 15688.33 628.81 57527.71 88888.00 2000-09-08 20:03:26.200 252 15687.94 629.30 57527.84 88888.00 2000-09-08 20:03:27.200 252 15688.07 629.43 57527.59 88888.00 2000-09-08 20:03:28.200 252 15687.03 629.43 57527.59 88888.00 2000-09-08 20:03:29.200 252 15687.55 629.92 57527.96 88888.00 2000-09-08 20:03:30.200 252 15688.07 629.67 57528.45 88888.00 2000-09-08 20:03:31.200 252 15687.42 630.91 57528.32 88888.00 2000-09-08 20:03:32.200 252 15687.16 630.66 57528.81 88888.00 2000-09-08 20:03:33.200 252 15687.42 631.28 57527.96 88888.00 2000-09-08 20:03:34.200 252 15687.16 631.41 57529.06 88888.00 2000-09-08 20:03:35.200 252 15687.42 631.28 57528.81 88888.00 2000-09-08 20:03:36.200 252 15686.77 631.41 57529.30 88888.00 2000-09-08 20:03:37.200 252 15685.34 631.53 57529.06 88888.00 2000-09-08 20:03:38.200 252 15686.12 631.53 57529.06 88888.00 2000-09-08 20:03:39.200 252 15685.34 631.28 57528.94 88888.00 2000-09-08 20:03:40.200 252 15684.82 631.04 57528.81 88888.00 2000-09-08 20:03:41.200 252 15684.82 630.54 57529.06 88888.00 2000-09-08 20:03:42.200 252 15684.56 630.91 57528.45 88888.00 2000-09-08 20:03:43.200 252 15684.69 630.79 57528.57 88888.00 2000-09-08 20:03:44.200 252 15684.69 630.04 57528.94 88888.00 2000-09-08 20:03:45.200 252 15684.43 630.42 57529.18 88888.00 2000-09-08 20:03:46.200 252 15684.17 629.43 57529.55 88888.00 2000-09-08 20:03:47.200 252 15684.30 630.17 57529.30 88888.00 2000-09-08 20:03:48.200 252 15684.04 628.93 57528.45 88888.00 2000-09-08 20:03:49.200 252 15684.04 628.93 57529.30 88888.00 2000-09-08 20:03:50.200 252 15684.30 628.68 57529.18 88888.00 2000-09-08 20:03:51.200 252 15684.04 627.94 57529.18 88888.00 2000-09-08 20:03:52.200 252 15684.56 628.19 57528.57 88888.00 2000-09-08 20:03:53.200 252 15684.95 627.81 57528.81 88888.00 2000-09-08 20:03:54.200 252 15684.56 627.44 57528.69 88888.00 2000-09-08 20:03:55.200 252 15684.17 626.70 57528.94 88888.00 2000-09-08 20:03:56.200 252 15684.43 627.32 57529.18 88888.00 2000-09-08 20:03:57.200 252 15684.17 627.32 57529.55 88888.00 2000-09-08 20:03:58.200 252 15684.04 627.69 57529.18 88888.00 2000-09-08 20:03:59.200 252 15683.66 627.94 57529.06 88888.00 2000-09-08 20:04:00.200 252 15683.26 627.44 57529.55 88888.00 2000-09-08 20:04:01.200 252 15682.49 627.94 57529.30 88888.00 2000-09-08 20:04:02.200 252 15682.23 628.68 57528.94 88888.00 2000-09-08 20:04:03.200 252 15682.36 628.93 57529.91 88888.00 2000-09-08 20:04:04.200 252 15681.71 628.56 57529.55 88888.00 2000-09-08 20:04:05.200 252 15681.19 628.93 57529.55 88888.00 2000-09-08 20:04:06.200 252 15680.28 629.55 57528.94 88888.00 2000-09-08 20:04:07.200 252 15679.76 629.18 57529.79 88888.00 2000-09-08 20:04:08.200 252 15679.11 629.30 57529.55 88888.00 2000-09-08 20:04:09.200 252 15678.85 629.67 57530.16 88888.00 2000-09-08 20:04:10.200 252 15678.46 629.18 57529.06 88888.00 2000-09-08 20:04:11.200 252 15677.42 630.29 57529.91 88888.00 2000-09-08 20:04:12.200 252 15677.68 629.43 57529.79 88888.00 2000-09-08 20:04:13.200 252 15677.03 629.80 57529.43 88888.00 2000-09-08 20:04:14.200 252 15676.90 629.30 57529.06 88888.00 2000-09-08 20:04:15.200 252 15676.51 629.18 57529.67 88888.00 2000-09-08 20:04:16.200 252 15676.25 629.18 57529.18 88888.00 2000-09-08 20:04:17.200 252 15674.95 629.43 57529.67 88888.00 2000-09-08 20:04:18.200 252 15675.21 629.55 57529.43 88888.00 2000-09-08 20:04:19.200 252 15675.47 629.80 57528.69 88888.00 2000-09-08 20:04:20.200 252 15676.25 629.67 57529.43 88888.00 2000-09-08 20:04:21.200 252 15675.21 629.05 57528.69 88888.00 2000-09-08 20:04:22.200 252 15675.08 629.43 57529.06 88888.00 2000-09-08 20:04:23.200 252 15675.86 628.68 57528.94 88888.00 2000-09-08 20:04:24.200 252 15674.56 629.43 57529.18 88888.00 2000-09-08 20:04:25.200 252 15675.47 628.81 57529.30 88888.00 2000-09-08 20:04:26.200 252 15674.69 628.31 57528.69 88888.00 2000-09-08 20:04:27.200 252 15674.69 628.31 57529.18 88888.00 2000-09-08 20:04:28.200 252 15675.60 627.94 57528.20 88888.00 2000-09-08 20:04:29.200 252 15674.30 628.93 57528.94 88888.00 2000-09-08 20:04:30.200 252 15674.56 628.43 57529.18 88888.00 2000-09-08 20:04:31.200 252 15674.69 628.19 57529.30 88888.00 2000-09-08 20:04:32.200 252 15673.65 628.06 57528.69 88888.00 2000-09-08 20:04:33.200 252 15673.65 628.43 57528.69 88888.00 2000-09-08 20:04:34.200 252 15673.26 628.56 57528.81 88888.00 2000-09-08 20:04:35.200 252 15672.61 628.93 57529.43 88888.00 2000-09-08 20:04:36.200 252 15672.22 628.81 57528.57 88888.00 2000-09-08 20:04:37.200 252 15671.96 628.56 57528.32 88888.00 2000-09-08 20:04:38.200 252 15671.70 628.93 57528.94 88888.00 2000-09-08 20:04:39.200 252 15672.09 629.05 57528.81 88888.00 2000-09-08 20:04:40.200 252 15670.66 628.81 57529.30 88888.00 2000-09-08 20:04:41.200 252 15671.05 628.31 57528.94 88888.00 2000-09-08 20:04:42.200 252 15670.01 628.43 57528.94 88888.00 2000-09-08 20:04:43.200 252 15670.79 628.43 57528.81 88888.00 2000-09-08 20:04:44.200 252 15670.66 628.56 57528.45 88888.00 2000-09-08 20:04:45.200 252 15669.75 628.68 57529.18 88888.00 2000-09-08 20:04:46.200 252 15670.14 628.06 57528.57 88888.00 2000-09-08 20:04:47.200 252 15669.62 628.68 57528.45 88888.00 2000-09-08 20:04:48.200 252 15669.49 629.05 57528.20 88888.00 2000-09-08 20:04:49.200 252 15669.88 629.05 57528.69 88888.00 2000-09-08 20:04:50.200 252 15669.49 627.81 57528.08 88888.00 2000-09-08 20:04:51.200 252 15669.62 628.19 57528.45 88888.00 2000-09-08 20:04:52.200 252 15669.49 628.56 57527.84 88888.00 2000-09-08 20:04:53.200 252 15669.75 628.43 57528.08 88888.00 2000-09-08 20:04:54.200 252 15669.49 628.43 57527.59 88888.00 2000-09-08 20:04:55.200 252 15669.49 628.06 57527.84 88888.00 2000-09-08 20:04:56.200 252 15669.23 628.31 57527.59 88888.00 2000-09-08 20:04:57.200 252 15669.62 628.81 57527.47 88888.00 2000-09-08 20:04:58.200 252 15668.58 628.68 57527.35 88888.00 2000-09-08 20:04:59.200 252 15669.10 628.06 57528.32 88888.00 2000-09-08 20:05:00.200 252 15668.71 628.31 57527.47 88888.00 2000-09-08 20:05:01.200 252 15669.23 627.94 57527.22 88888.00 2000-09-08 20:05:02.200 252 15668.58 628.68 57527.71 88888.00 2000-09-08 20:05:03.200 252 15668.45 628.81 57527.47 88888.00 2000-09-08 20:05:04.200 252 15667.93 628.31 57527.22 88888.00 2000-09-08 20:05:05.200 252 15668.19 629.55 57527.47 88888.00 2000-09-08 20:05:06.200 252 15667.67 629.18 57527.47 88888.00 2000-09-08 20:05:07.200 252 15667.02 629.30 57527.35 88888.00 2000-09-08 20:05:08.200 252 15666.37 629.30 57526.98 88888.00 2000-09-08 20:05:09.200 252 15666.37 629.67 57526.00 88888.00 2000-09-08 20:05:10.200 252 15666.24 629.92 57527.59 88888.00 2000-09-08 20:05:11.200 252 15665.85 629.80 57526.61 88888.00 2000-09-08 20:05:12.200 252 15665.46 629.67 57526.25 88888.00 2000-09-08 20:05:13.200 252 15664.30 629.67 57526.12 88888.00 2000-09-08 20:05:14.200 252 15664.56 629.67 57526.73 88888.00 2000-09-08 20:05:15.200 252 15664.56 630.29 57526.12 88888.00 2000-09-08 20:05:16.200 252 15664.69 630.29 57526.86 88888.00 2000-09-08 20:05:17.200 252 15664.82 630.54 57527.35 88888.00 2000-09-08 20:05:18.200 252 15664.69 629.55 57526.61 88888.00 2000-09-08 20:05:19.200 252 15664.56 629.80 57526.49 88888.00 2000-09-08 20:05:20.200 252 15664.30 629.92 57526.25 88888.00 2000-09-08 20:05:21.200 252 15663.52 630.29 57526.00 88888.00 2000-09-08 20:05:22.200 252 15663.91 629.92 57526.25 88888.00 2000-09-08 20:05:23.200 252 15664.69 629.43 57526.25 88888.00 2000-09-08 20:05:24.200 252 15664.43 629.92 57525.63 88888.00 2000-09-08 20:05:25.200 252 15664.82 628.93 57525.63 88888.00 2000-09-08 20:05:26.200 252 15664.82 629.55 57525.51 88888.00 2000-09-08 20:05:27.200 252 15664.95 630.17 57525.39 88888.00 2000-09-08 20:05:28.200 252 15664.95 629.55 57525.63 88888.00 2000-09-08 20:05:29.200 252 15664.69 629.80 57525.76 88888.00 2000-09-08 20:05:30.200 252 15664.43 629.43 57524.78 88888.00 2000-09-08 20:05:31.200 252 15664.43 629.92 57525.02 88888.00 2000-09-08 20:05:32.200 252 15663.78 629.43 57526.00 88888.00 2000-09-08 20:05:33.200 252 15664.04 630.17 57525.76 88888.00 2000-09-08 20:05:34.200 252 15664.30 629.92 57524.90 88888.00 2000-09-08 20:05:35.200 252 15664.43 629.92 57524.78 88888.00 2000-09-08 20:05:36.200 252 15663.78 630.66 57525.63 88888.00 2000-09-08 20:05:37.200 252 15663.65 630.66 57525.63 88888.00 2000-09-08 20:05:38.200 252 15663.65 629.30 57525.63 88888.00 2000-09-08 20:05:39.200 252 15663.78 630.04 57524.54 88888.00 2000-09-08 20:05:40.200 252 15664.30 630.42 57524.90 88888.00 2000-09-08 20:05:41.200 252 15664.30 630.42 57524.66 88888.00 2000-09-08 20:05:42.200 252 15664.56 629.80 57524.78 88888.00 2000-09-08 20:05:43.200 252 15664.43 630.29 57525.39 88888.00 2000-09-08 20:05:44.200 252 15663.91 630.17 57524.29 88888.00 2000-09-08 20:05:45.200 252 15664.56 630.79 57524.66 88888.00 2000-09-08 20:05:46.200 252 15664.69 631.16 57524.78 88888.00 2000-09-08 20:05:47.200 252 15664.95 630.42 57524.66 88888.00 2000-09-08 20:05:48.200 252 15665.33 630.54 57525.14 88888.00 2000-09-08 20:05:49.200 252 15664.43 630.91 57525.14 88888.00 2000-09-08 20:05:50.200 252 15665.21 631.04 57524.90 88888.00 2000-09-08 20:05:51.200 252 15664.69 630.66 57524.54 88888.00 2000-09-08 20:05:52.200 252 15665.08 631.16 57524.66 88888.00 2000-09-08 20:05:53.200 252 15664.04 631.04 57525.14 88888.00 2000-09-08 20:05:54.200 252 15664.43 631.16 57525.14 88888.00 2000-09-08 20:05:55.200 252 15665.08 631.28 57525.14 88888.00 2000-09-08 20:05:56.200 252 15664.04 631.28 57524.78 88888.00 2000-09-08 20:05:57.200 252 15664.17 631.28 57524.90 88888.00 2000-09-08 20:05:58.200 252 15663.65 630.54 57524.41 88888.00 2000-09-08 20:05:59.200 252 15664.30 630.17 57524.78 88888.00 2000-09-08 20:06:00.200 252 15664.69 631.04 57524.41 88888.00 2000-09-08 20:06:01.200 252 15663.78 630.54 57525.14 88888.00 2000-09-08 20:06:02.200 252 15664.04 630.17 57525.63 88888.00 2000-09-08 20:06:03.200 252 15664.56 631.04 57525.14 88888.00 2000-09-08 20:06:04.200 252 15664.56 630.17 57524.66 88888.00 2000-09-08 20:06:05.200 252 15664.95 630.17 57525.27 88888.00 2000-09-08 20:06:06.200 252 15664.17 629.92 57524.66 88888.00 2000-09-08 20:06:07.200 252 15664.95 629.55 57525.14 88888.00 2000-09-08 20:06:08.200 252 15664.04 630.54 57525.27 88888.00 2000-09-08 20:06:09.200 252 15665.21 629.92 57524.41 88888.00 2000-09-08 20:06:10.200 252 15665.85 630.29 57525.76 88888.00 2000-09-08 20:06:11.200 252 15664.56 630.54 57524.29 88888.00 2000-09-08 20:06:12.200 252 15664.95 629.92 57524.29 88888.00 2000-09-08 20:06:13.200 252 15664.95 629.80 57525.76 88888.00 2000-09-08 20:06:14.200 252 15665.21 630.54 57525.27 88888.00 2000-09-08 20:06:15.200 252 15665.08 629.80 57525.51 88888.00 2000-09-08 20:06:16.200 252 15664.95 630.17 57524.90 88888.00 2000-09-08 20:06:17.200 252 15664.69 631.04 57525.02 88888.00 2000-09-08 20:06:18.200 252 15664.95 631.16 57525.27 88888.00 2000-09-08 20:06:19.200 252 15664.82 631.65 57525.02 88888.00 2000-09-08 20:06:20.200 252 15664.95 631.04 57525.14 88888.00 2000-09-08 20:06:21.200 252 15664.82 631.65 57525.14 88888.00 2000-09-08 20:06:22.200 252 15664.43 630.79 57525.27 88888.00 2000-09-08 20:06:23.200 252 15664.43 631.41 57525.51 88888.00 2000-09-08 20:06:24.200 252 15664.43 631.41 57525.27 88888.00 2000-09-08 20:06:25.200 252 15664.56 630.91 57525.14 88888.00 2000-09-08 20:06:26.200 252 15665.21 631.78 57525.39 88888.00 2000-09-08 20:06:27.200 252 15664.95 631.65 57525.51 88888.00 2000-09-08 20:06:28.200 252 15664.95 631.16 57525.88 88888.00 2000-09-08 20:06:29.200 252 15664.43 631.41 57525.14 88888.00 2000-09-08 20:06:30.200 252 15664.56 632.03 57525.02 88888.00 2000-09-08 20:06:31.200 252 15665.08 631.65 57525.27 88888.00 2000-09-08 20:06:32.200 252 15664.56 631.28 57525.02 88888.00 2000-09-08 20:06:33.200 252 15665.59 631.65 57525.39 88888.00 2000-09-08 20:06:34.200 252 15664.95 631.04 57525.02 88888.00 2000-09-08 20:06:35.200 252 15664.82 631.53 57525.76 88888.00 2000-09-08 20:06:36.200 252 15665.46 631.16 57525.51 88888.00 2000-09-08 20:06:37.200 252 15665.72 631.16 57525.63 88888.00 2000-09-08 20:06:38.200 252 15666.37 630.66 57526.12 88888.00 2000-09-08 20:06:39.200 252 15665.98 630.66 57525.76 88888.00 2000-09-08 20:06:40.200 252 15665.72 630.91 57525.76 88888.00 2000-09-08 20:06:41.200 252 15665.72 630.04 57525.39 88888.00 2000-09-08 20:06:42.200 252 15666.50 630.17 57525.88 88888.00 2000-09-08 20:06:43.200 252 15665.21 630.42 57525.39 88888.00 2000-09-08 20:06:44.200 252 15666.63 629.67 57525.63 88888.00 2000-09-08 20:06:45.200 252 15666.37 629.67 57525.27 88888.00 2000-09-08 20:06:46.200 252 15666.89 629.05 57525.27 88888.00 2000-09-08 20:06:47.200 252 15666.37 629.05 57525.14 88888.00 2000-09-08 20:06:48.200 252 15666.50 630.04 57526.00 88888.00 2000-09-08 20:06:49.200 252 15666.76 629.55 57525.76 88888.00 2000-09-08 20:06:50.200 252 15667.15 629.55 57526.37 88888.00 2000-09-08 20:06:51.200 252 15667.28 629.92 57525.76 88888.00 2000-09-08 20:06:52.200 252 15667.67 629.92 57525.76 88888.00 2000-09-08 20:06:53.200 252 15666.76 628.81 57526.61 88888.00 2000-09-08 20:06:54.200 252 15667.67 629.55 57525.39 88888.00 2000-09-08 20:06:55.200 252 15667.67 629.43 57525.39 88888.00 2000-09-08 20:06:56.200 252 15667.80 629.30 57525.76 88888.00 2000-09-08 20:06:57.200 252 15667.41 629.43 57526.12 88888.00 2000-09-08 20:06:58.200 252 15667.67 629.05 57526.49 88888.00 2000-09-08 20:06:59.200 252 15668.06 630.17 57525.39 88888.00 2000-09-08 20:07:00.200 252 15667.67 630.42 57526.49 88888.00 2000-09-08 20:07:01.200 252 15668.32 629.55 57526.37 88888.00 2000-09-08 20:07:02.200 252 15668.32 630.04 57525.76 88888.00 2000-09-08 20:07:03.200 252 15669.10 629.67 57526.49 88888.00 2000-09-08 20:07:04.200 252 15668.58 630.42 57526.00 88888.00 2000-09-08 20:07:05.200 252 15668.45 630.04 57527.10 88888.00 2000-09-08 20:07:06.200 252 15668.32 630.29 57526.00 88888.00 2000-09-08 20:07:07.200 252 15668.32 629.55 57526.61 88888.00 2000-09-08 20:07:08.200 252 15668.32 629.92 57526.00 88888.00 2000-09-08 20:07:09.200 252 15669.36 628.93 57526.25 88888.00 2000-09-08 20:07:10.200 252 15669.23 629.80 57525.76 88888.00 2000-09-08 20:07:11.200 252 15669.23 630.17 57526.25 88888.00 2000-09-08 20:07:12.200 252 15670.53 629.55 57526.37 88888.00 2000-09-08 20:07:13.200 252 15669.75 630.04 57526.37 88888.00 2000-09-08 20:07:14.200 252 15670.01 630.17 57526.49 88888.00 2000-09-08 20:07:15.200 252 15669.88 629.67 57526.73 88888.00 2000-09-08 20:07:16.200 252 15671.05 630.17 57526.98 88888.00 2000-09-08 20:07:17.200 252 15671.18 629.92 57526.86 88888.00 2000-09-08 20:07:18.200 252 15671.44 629.67 57526.98 88888.00 2000-09-08 20:07:19.200 252 15671.57 630.29 57526.37 88888.00 2000-09-08 20:07:20.200 252 15672.74 629.55 57526.98 88888.00 2000-09-08 20:07:21.200 252 15671.83 630.04 57526.73 88888.00 2000-09-08 20:07:22.200 252 15672.87 630.17 57526.61 88888.00 2000-09-08 20:07:23.200 252 15672.87 630.04 57526.73 88888.00 2000-09-08 20:07:24.200 252 15673.00 630.54 57526.73 88888.00 2000-09-08 20:07:25.200 252 15673.65 630.91 57526.86 88888.00 2000-09-08 20:07:26.200 252 15673.13 631.04 57527.10 88888.00 2000-09-08 20:07:27.200 252 15673.13 630.66 57527.22 88888.00 2000-09-08 20:07:28.200 252 15673.65 630.91 57526.61 88888.00 2000-09-08 20:07:29.200 252 15673.65 631.41 57526.86 88888.00 2000-09-08 20:07:30.200 252 15673.52 631.41 57527.10 88888.00 2000-09-08 20:07:31.200 252 15673.65 631.53 57527.71 88888.00 2000-09-08 20:07:32.200 252 15673.78 631.16 57527.10 88888.00 2000-09-08 20:07:33.200 252 15673.78 631.90 57527.22 88888.00 2000-09-08 20:07:34.200 252 15673.13 632.15 57527.10 88888.00 2000-09-08 20:07:35.200 252 15673.52 631.53 57526.86 88888.00 2000-09-08 20:07:36.200 252 15673.91 632.52 57526.49 88888.00 2000-09-08 20:07:37.200 252 15674.04 632.40 57527.71 88888.00 2000-09-08 20:07:38.200 252 15673.78 632.15 57527.59 88888.00 2000-09-08 20:07:39.200 252 15674.43 631.78 57526.86 88888.00 2000-09-08 20:07:40.200 252 15674.56 632.52 57527.35 88888.00 2000-09-08 20:07:41.200 252 15674.95 632.03 57527.10 88888.00 2000-09-08 20:07:42.200 252 15675.08 632.89 57527.10 88888.00 2000-09-08 20:07:43.200 252 15674.56 633.02 57527.96 88888.00 2000-09-08 20:07:44.200 252 15675.34 633.64 57527.35 88888.00 2000-09-08 20:07:45.200 252 15674.56 632.77 57527.22 88888.00 2000-09-08 20:07:46.200 252 15675.47 632.52 57527.59 88888.00 2000-09-08 20:07:47.200 252 15675.99 632.77 57527.71 88888.00 2000-09-08 20:07:48.200 252 15675.60 632.40 57526.86 88888.00 2000-09-08 20:07:49.200 252 15674.95 633.02 57526.98 88888.00 2000-09-08 20:07:50.200 252 15675.34 633.14 57527.71 88888.00 2000-09-08 20:07:51.200 252 15675.21 633.02 57527.47 88888.00 2000-09-08 20:07:52.200 252 15675.73 633.14 57527.47 88888.00 2000-09-08 20:07:53.200 252 15674.69 632.27 57527.35 88888.00 2000-09-08 20:07:54.200 252 15675.34 633.26 57528.45 88888.00 2000-09-08 20:07:55.200 252 15675.08 632.65 57527.84 88888.00 2000-09-08 20:07:56.200 252 15675.08 632.89 57527.35 88888.00 2000-09-08 20:07:57.200 252 15675.73 633.02 57526.98 88888.00 2000-09-08 20:07:58.200 252 15675.21 633.26 57527.71 88888.00 2000-09-08 20:07:59.200 252 15676.38 632.65 57527.84 88888.00 2000-09-08 20:08:00.200 252 15676.38 633.14 57527.59 88888.00 2000-09-08 20:08:01.200 252 15675.73 632.03 57528.08 88888.00 2000-09-08 20:08:02.200 252 15676.38 633.39 57527.47 88888.00 2000-09-08 20:08:03.200 252 15675.86 632.52 57528.20 88888.00 2000-09-08 20:08:04.200 252 15675.99 633.26 57527.71 88888.00 2000-09-08 20:08:05.200 252 15676.12 632.89 57528.08 88888.00 2000-09-08 20:08:06.200 252 15676.64 632.77 57527.47 88888.00 2000-09-08 20:08:07.200 252 15675.86 633.76 57528.32 88888.00 2000-09-08 20:08:08.200 252 15675.34 633.76 57528.45 88888.00 2000-09-08 20:08:09.200 252 15675.47 632.89 57528.08 88888.00 2000-09-08 20:08:10.200 252 15675.99 633.14 57528.08 88888.00 2000-09-08 20:08:11.200 252 15676.38 633.14 57528.45 88888.00 2000-09-08 20:08:12.200 252 15675.73 632.65 57528.20 88888.00 2000-09-08 20:08:13.200 252 15675.60 633.14 57527.96 88888.00 2000-09-08 20:08:14.200 252 15675.60 632.89 57528.45 88888.00 2000-09-08 20:08:15.200 252 15674.95 633.39 57528.69 88888.00 2000-09-08 20:08:16.200 252 15675.08 632.65 57528.69 88888.00 2000-09-08 20:08:17.200 252 15675.34 632.65 57528.20 88888.00 2000-09-08 20:08:18.200 252 15674.95 632.27 57528.08 88888.00 2000-09-08 20:08:19.200 252 15674.82 631.78 57528.45 88888.00 2000-09-08 20:08:20.200 252 15674.30 632.15 57528.32 88888.00 2000-09-08 20:08:21.200 252 15674.82 631.28 57528.08 88888.00 2000-09-08 20:08:22.200 252 15674.82 631.65 57528.32 88888.00 2000-09-08 20:08:23.200 252 15674.04 631.16 57527.84 88888.00 2000-09-08 20:08:24.200 252 15674.30 632.27 57527.96 88888.00 2000-09-08 20:08:25.200 252 15674.04 631.41 57527.96 88888.00 2000-09-08 20:08:26.200 252 15673.91 631.41 57527.96 88888.00 2000-09-08 20:08:27.200 252 15674.30 632.27 57528.08 88888.00 2000-09-08 20:08:28.200 252 15674.04 631.04 57527.59 88888.00 2000-09-08 20:08:29.200 252 15673.00 632.15 57528.08 88888.00 2000-09-08 20:08:30.200 252 15673.78 632.03 57528.32 88888.00 2000-09-08 20:08:31.200 252 15673.52 632.03 57528.08 88888.00 2000-09-08 20:08:32.200 252 15673.52 632.52 57528.69 88888.00 2000-09-08 20:08:33.200 252 15673.65 632.40 57528.69 88888.00 2000-09-08 20:08:34.200 252 15673.13 632.40 57528.08 88888.00 2000-09-08 20:08:35.200 252 15673.00 633.14 57528.08 88888.00 2000-09-08 20:08:36.200 252 15673.52 632.03 57527.84 88888.00 2000-09-08 20:08:37.200 252 15672.87 632.40 57528.32 88888.00 2000-09-08 20:08:38.200 252 15673.13 632.03 57527.84 88888.00 2000-09-08 20:08:39.200 252 15672.74 631.90 57527.47 88888.00 2000-09-08 20:08:40.200 252 15672.09 632.52 57528.08 88888.00 2000-09-08 20:08:41.200 252 15672.35 631.78 57527.35 88888.00 2000-09-08 20:08:42.200 252 15671.70 631.28 57527.59 88888.00 2000-09-08 20:08:43.200 252 15672.35 631.53 57527.84 88888.00 2000-09-08 20:08:44.200 252 15671.83 630.91 57528.08 88888.00 2000-09-08 20:08:45.200 252 15671.70 631.28 57528.57 88888.00 2000-09-08 20:08:46.200 252 15671.31 631.41 57526.98 88888.00 2000-09-08 20:08:47.200 252 15671.57 630.66 57527.71 88888.00 2000-09-08 20:08:48.200 252 15671.31 630.66 57527.96 88888.00 2000-09-08 20:08:49.200 252 15671.57 630.54 57528.08 88888.00 2000-09-08 20:08:50.200 252 15670.79 629.80 57528.08 88888.00 2000-09-08 20:08:51.200 252 15670.79 630.54 57527.71 88888.00 2000-09-08 20:08:52.200 252 15670.79 629.80 57527.84 88888.00 2000-09-08 20:08:53.200 252 15670.53 629.92 57527.10 88888.00 2000-09-08 20:08:54.200 252 15671.05 629.80 57527.22 88888.00 2000-09-08 20:08:55.200 252 15670.92 629.67 57527.47 88888.00 2000-09-08 20:08:56.200 252 15671.05 629.80 57527.59 88888.00 2000-09-08 20:08:57.200 252 15670.40 629.43 57527.35 88888.00 2000-09-08 20:08:58.200 252 15671.44 629.05 57527.10 88888.00 2000-09-08 20:08:59.200 252 15672.22 629.18 57527.84 88888.00 2000-09-08 20:09:00.200 252 15671.83 629.05 57527.71 88888.00 2000-09-08 20:09:01.200 252 15671.57 630.04 57527.22 88888.00 2000-09-08 20:09:02.200 252 15671.96 629.67 57527.10 88888.00 2000-09-08 20:09:03.200 252 15672.48 629.43 57527.35 88888.00 2000-09-08 20:09:04.200 252 15672.35 629.30 57527.35 88888.00 2000-09-08 20:09:05.200 252 15672.48 628.93 57527.59 88888.00 2000-09-08 20:09:06.200 252 15673.00 629.43 57527.84 88888.00 2000-09-08 20:09:07.200 252 15672.87 629.67 57526.86 88888.00 2000-09-08 20:09:08.200 252 15673.00 629.67 57526.73 88888.00 2000-09-08 20:09:09.200 252 15671.83 629.55 57526.98 88888.00 2000-09-08 20:09:10.200 252 15672.61 629.55 57526.73 88888.00 2000-09-08 20:09:11.200 252 15672.22 628.81 57527.10 88888.00 2000-09-08 20:09:12.200 252 15672.35 629.18 57526.86 88888.00 2000-09-08 20:09:13.200 252 15671.70 629.05 57526.86 88888.00 2000-09-08 20:09:14.200 252 15672.35 628.43 57527.22 88888.00 2000-09-08 20:09:15.200 252 15672.87 628.81 57526.61 88888.00 2000-09-08 20:09:16.200 252 15672.09 628.68 57526.61 88888.00 2000-09-08 20:09:17.200 252 15671.96 627.81 57527.22 88888.00 2000-09-08 20:09:18.200 252 15672.74 628.06 57526.73 88888.00 2000-09-08 20:09:19.200 252 15673.00 628.68 57527.35 88888.00 2000-09-08 20:09:20.200 252 15672.61 628.68 57526.98 88888.00 2000-09-08 20:09:21.200 252 15673.00 628.19 57526.73 88888.00 2000-09-08 20:09:22.200 252 15672.35 627.81 57526.61 88888.00 2000-09-08 20:09:23.200 252 15673.00 627.69 57526.61 88888.00 2000-09-08 20:09:24.200 252 15672.22 627.32 57526.49 88888.00 2000-09-08 20:09:25.200 252 15673.78 627.44 57526.00 88888.00 2000-09-08 20:09:26.200 252 15673.52 627.94 57526.61 88888.00 2000-09-08 20:09:27.200 252 15673.65 627.94 57526.37 88888.00 2000-09-08 20:09:28.200 252 15673.91 627.94 57526.86 88888.00 2000-09-08 20:09:29.200 252 15674.17 627.32 57526.37 88888.00 2000-09-08 20:09:30.200 252 15673.91 627.44 57526.61 88888.00 2000-09-08 20:09:31.200 252 15673.91 627.44 57526.37 88888.00 2000-09-08 20:09:32.200 252 15674.04 627.81 57526.61 88888.00 2000-09-08 20:09:33.200 252 15673.52 627.81 57526.00 88888.00 2000-09-08 20:09:34.200 252 15673.78 627.81 57526.25 88888.00 2000-09-08 20:09:35.200 252 15673.91 627.69 57526.61 88888.00 2000-09-08 20:09:36.200 252 15673.52 627.69 57526.25 88888.00 2000-09-08 20:09:37.200 252 15674.04 627.81 57525.76 88888.00 2000-09-08 20:09:38.200 252 15673.91 628.06 57525.76 88888.00 2000-09-08 20:09:39.200 252 15674.17 628.43 57527.22 88888.00 2000-09-08 20:09:40.200 252 15673.13 627.94 57526.37 88888.00 2000-09-08 20:09:41.200 252 15673.91 628.06 57526.00 88888.00 2000-09-08 20:09:42.200 252 15674.04 628.43 57526.12 88888.00 2000-09-08 20:09:43.200 252 15673.00 628.56 57525.76 88888.00 2000-09-08 20:09:44.200 252 15674.04 627.57 57525.76 88888.00 2000-09-08 20:09:45.200 252 15673.65 627.94 57526.12 88888.00 2000-09-08 20:09:46.200 252 15673.65 627.94 57526.25 88888.00 2000-09-08 20:09:47.200 252 15673.91 628.68 57525.88 88888.00 2000-09-08 20:09:48.200 252 15675.34 627.69 57526.25 88888.00 2000-09-08 20:09:49.200 252 15674.69 626.70 57526.98 88888.00 2000-09-08 20:09:50.200 252 15674.30 627.94 57525.76 88888.00 2000-09-08 20:09:51.200 252 15674.69 628.31 57525.51 88888.00 2000-09-08 20:09:52.200 252 15674.17 628.06 57525.76 88888.00 2000-09-08 20:09:53.200 252 15675.21 627.69 57526.37 88888.00 2000-09-08 20:09:54.200 252 15675.21 628.06 57526.37 88888.00 2000-09-08 20:09:55.200 252 15675.34 627.57 57526.37 88888.00 2000-09-08 20:09:56.200 252 15676.12 628.81 57526.12 88888.00 2000-09-08 20:09:57.200 252 15675.08 627.94 57526.12 88888.00 2000-09-08 20:09:58.200 252 15675.99 627.81 57526.00 88888.00 2000-09-08 20:09:59.200 252 15675.34 628.19 57526.49 88888.00 2000-09-08 20:10:00.200 252 15675.60 628.31 57526.37 88888.00 2000-09-08 20:10:01.200 252 15674.56 628.31 57526.73 88888.00 2000-09-08 20:10:02.200 252 15675.21 628.31 57527.10 88888.00 2000-09-08 20:10:03.200 252 15675.21 628.68 57526.25 88888.00 2000-09-08 20:10:04.200 252 15675.60 628.56 57526.25 88888.00 2000-09-08 20:10:05.200 252 15675.47 628.81 57526.12 88888.00 2000-09-08 20:10:06.200 252 15675.34 628.93 57526.00 88888.00 2000-09-08 20:10:07.200 252 15675.34 628.56 57526.73 88888.00 2000-09-08 20:10:08.200 252 15675.34 628.81 57526.61 88888.00 2000-09-08 20:10:09.200 252 15674.56 628.56 57526.86 88888.00 2000-09-08 20:10:10.200 252 15675.21 628.81 57526.98 88888.00 2000-09-08 20:10:11.200 252 15674.17 629.67 57526.25 88888.00 2000-09-08 20:10:12.200 252 15675.21 629.05 57526.49 88888.00 2000-09-08 20:10:13.200 252 15674.43 628.68 57526.00 88888.00 2000-09-08 20:10:14.200 252 15673.78 628.19 57526.12 88888.00 2000-09-08 20:10:15.200 252 15674.43 629.05 57526.37 88888.00 2000-09-08 20:10:16.200 252 15674.82 628.68 57526.49 88888.00 2000-09-08 20:10:17.200 252 15674.43 629.55 57526.98 88888.00 2000-09-08 20:10:18.200 252 15674.30 629.18 57526.98 88888.00 2000-09-08 20:10:19.200 252 15674.04 629.30 57526.49 88888.00 2000-09-08 20:10:20.200 252 15673.78 629.18 57526.37 88888.00 2000-09-08 20:10:21.200 252 15673.78 628.68 57526.49 88888.00 2000-09-08 20:10:22.200 252 15673.00 629.05 57526.37 88888.00 2000-09-08 20:10:23.200 252 15673.78 629.43 57527.10 88888.00 2000-09-08 20:10:24.200 252 15673.52 629.67 57527.10 88888.00 2000-09-08 20:10:25.200 252 15673.52 629.18 57526.98 88888.00 2000-09-08 20:10:26.200 252 15673.91 629.80 57526.98 88888.00 2000-09-08 20:10:27.200 252 15673.26 629.67 57526.73 88888.00 2000-09-08 20:10:28.200 252 15673.65 629.67 57526.00 88888.00 2000-09-08 20:10:29.200 252 15673.78 629.92 57526.12 88888.00 2000-09-08 20:10:30.200 252 15673.78 629.92 57527.59 88888.00 2000-09-08 20:10:31.200 252 15673.91 629.43 57526.86 88888.00 2000-09-08 20:10:32.200 252 15673.78 629.18 57525.88 88888.00 2000-09-08 20:10:33.200 252 15673.78 629.55 57526.61 88888.00 2000-09-08 20:10:34.200 252 15673.91 629.80 57526.49 88888.00 2000-09-08 20:10:35.200 252 15673.65 629.30 57526.86 88888.00 2000-09-08 20:10:36.200 252 15673.52 629.80 57527.10 88888.00 2000-09-08 20:10:37.200 252 15673.26 629.55 57527.35 88888.00 2000-09-08 20:10:38.200 252 15673.26 628.81 57526.98 88888.00 2000-09-08 20:10:39.200 252 15673.26 629.67 57526.61 88888.00 2000-09-08 20:10:40.200 252 15672.87 628.93 57526.49 88888.00 2000-09-08 20:10:41.200 252 15673.00 629.30 57526.73 88888.00 2000-09-08 20:10:42.200 252 15673.00 629.80 57526.37 88888.00 2000-09-08 20:10:43.200 252 15673.26 628.43 57527.10 88888.00 2000-09-08 20:10:44.200 252 15672.61 629.55 57526.73 88888.00 2000-09-08 20:10:45.200 252 15672.74 629.43 57527.35 88888.00 2000-09-08 20:10:46.200 252 15672.74 629.18 57526.98 88888.00 2000-09-08 20:10:47.200 252 15673.00 629.30 57527.10 88888.00 2000-09-08 20:10:48.200 252 15671.96 629.55 57526.86 88888.00 2000-09-08 20:10:49.200 252 15672.87 628.93 57527.22 88888.00 2000-09-08 20:10:50.200 252 15672.87 629.55 57526.86 88888.00 2000-09-08 20:10:51.200 252 15672.87 629.92 57526.86 88888.00 2000-09-08 20:10:52.200 252 15672.61 630.04 57526.73 88888.00 2000-09-08 20:10:53.200 252 15671.70 630.04 57526.49 88888.00 2000-09-08 20:10:54.200 252 15671.83 630.66 57526.61 88888.00 2000-09-08 20:10:55.200 252 15671.83 630.17 57526.73 88888.00 2000-09-08 20:10:56.200 252 15672.09 630.29 57526.49 88888.00 2000-09-08 20:10:57.200 252 15671.96 630.54 57527.22 88888.00 2000-09-08 20:10:58.200 252 15671.70 629.18 57526.86 88888.00 2000-09-08 20:10:59.200 252 15671.18 630.04 57526.86 88888.00 2000-09-08 20:11:00.200 252 15671.57 630.17 57527.59 88888.00 2000-09-08 20:11:01.200 252 15670.79 629.92 57527.71 88888.00 2000-09-08 20:11:02.200 252 15670.92 629.67 57526.25 88888.00 2000-09-08 20:11:03.200 252 15670.92 629.80 57526.73 88888.00 2000-09-08 20:11:04.200 252 15670.27 629.30 57526.73 88888.00 2000-09-08 20:11:05.200 252 15671.05 629.05 57526.86 88888.00 2000-09-08 20:11:06.200 252 15671.31 629.80 57526.86 88888.00 2000-09-08 20:11:07.200 252 15671.18 629.05 57526.00 88888.00 2000-09-08 20:11:08.200 252 15671.05 629.55 57525.51 88888.00 2000-09-08 20:11:09.200 252 15671.05 629.18 57526.73 88888.00 2000-09-08 20:11:10.200 252 15671.18 629.30 57526.49 88888.00 2000-09-08 20:11:11.200 252 15670.79 629.55 57527.22 88888.00 2000-09-08 20:11:12.200 252 15670.27 628.68 57527.47 88888.00 2000-09-08 20:11:13.200 252 15670.92 628.81 57526.49 88888.00 2000-09-08 20:11:14.200 252 15670.92 629.55 57526.98 88888.00 2000-09-08 20:11:15.200 252 15671.18 630.04 57526.73 88888.00 2000-09-08 20:11:16.200 252 15670.40 629.55 57526.61 88888.00 2000-09-08 20:11:17.200 252 15669.88 629.30 57526.25 88888.00 2000-09-08 20:11:18.200 252 15670.53 629.80 57526.49 88888.00 2000-09-08 20:11:19.200 252 15670.66 629.43 57526.61 88888.00 2000-09-08 20:11:20.200 252 15669.23 630.42 57526.37 88888.00 2000-09-08 20:11:21.200 252 15670.01 630.29 57526.73 88888.00 2000-09-08 20:11:22.200 252 15670.27 629.55 57525.76 88888.00 2000-09-08 20:11:23.200 252 15669.88 629.55 57526.37 88888.00 2000-09-08 20:11:24.200 252 15669.88 630.04 57525.76 88888.00 2000-09-08 20:11:25.200 252 15669.75 629.80 57526.37 88888.00 2000-09-08 20:11:26.200 252 15669.23 629.55 57527.22 88888.00 2000-09-08 20:11:27.200 252 15669.23 629.30 57525.88 88888.00 2000-09-08 20:11:28.200 252 15669.49 629.92 57526.25 88888.00 2000-09-08 20:11:29.200 252 15669.75 628.68 57525.76 88888.00 2000-09-08 20:11:30.200 252 15669.10 629.18 57525.76 88888.00 2000-09-08 20:11:31.200 252 15669.10 628.43 57526.25 88888.00 2000-09-08 20:11:32.200 252 15668.71 628.56 57526.00 88888.00 2000-09-08 20:11:33.200 252 15668.58 629.43 57526.00 88888.00 2000-09-08 20:11:34.200 252 15668.71 628.68 57526.25 88888.00 2000-09-08 20:11:35.200 252 15668.58 628.19 57526.37 88888.00 2000-09-08 20:11:36.200 252 15669.23 628.06 57526.00 88888.00 2000-09-08 20:11:37.200 252 15668.71 627.81 57526.00 88888.00 2000-09-08 20:11:38.200 252 15669.10 628.43 57526.37 88888.00 2000-09-08 20:11:39.200 252 15669.10 628.56 57526.00 88888.00 2000-09-08 20:11:40.200 252 15669.23 627.44 57525.76 88888.00 2000-09-08 20:11:41.200 252 15668.19 627.57 57525.76 88888.00 2000-09-08 20:11:42.200 252 15668.71 628.19 57525.39 88888.00 2000-09-08 20:11:43.200 252 15668.97 627.32 57526.00 88888.00 2000-09-08 20:11:44.200 252 15668.32 628.31 57526.00 88888.00 2000-09-08 20:11:45.200 252 15668.71 627.44 57525.14 88888.00 2000-09-08 20:11:46.200 252 15668.45 628.31 57525.76 88888.00 2000-09-08 20:11:47.200 252 15668.06 628.06 57525.39 88888.00 2000-09-08 20:11:48.200 252 15668.45 628.93 57525.88 88888.00 2000-09-08 20:11:49.200 252 15667.93 628.93 57525.76 88888.00 2000-09-08 20:11:50.200 252 15667.80 628.43 57525.63 88888.00 2000-09-08 20:11:51.200 252 15667.41 629.55 57525.27 88888.00 2000-09-08 20:11:52.200 252 15667.80 628.19 57524.66 88888.00 2000-09-08 20:11:53.200 252 15667.54 628.93 57525.51 88888.00 2000-09-08 20:11:54.200 252 15668.58 628.56 57525.02 88888.00 2000-09-08 20:11:55.200 252 15668.71 628.68 57525.51 88888.00 2000-09-08 20:11:56.200 252 15668.58 628.68 57525.27 88888.00 2000-09-08 20:11:57.200 252 15669.49 628.81 57525.02 88888.00 2000-09-08 20:11:58.200 252 15669.75 628.56 57525.76 88888.00 2000-09-08 20:11:59.200 252 15668.84 628.81 57525.88 88888.00 2000-09-08 20:12:00.200 252 15668.58 628.43 57525.88 88888.00 2000-09-08 20:12:01.200 252 15668.97 628.56 57525.39 88888.00 2000-09-08 20:12:02.200 252 15668.58 628.06 57525.14 88888.00 2000-09-08 20:12:03.200 252 15668.58 627.94 57525.63 88888.00 2000-09-08 20:12:04.200 252 15669.10 628.56 57524.90 88888.00 2000-09-08 20:12:05.200 252 15669.36 628.81 57525.76 88888.00 2000-09-08 20:12:06.200 252 15669.49 629.05 57525.14 88888.00 2000-09-08 20:12:07.200 252 15669.49 629.05 57526.00 88888.00 2000-09-08 20:12:08.200 252 15669.36 628.56 57525.14 88888.00 2000-09-08 20:12:09.200 252 15669.10 629.18 57525.39 88888.00 2000-09-08 20:12:10.200 252 15669.10 628.43 57525.88 88888.00 2000-09-08 20:12:11.200 252 15669.62 628.93 57525.27 88888.00 2000-09-08 20:12:12.200 252 15669.62 628.81 57525.51 88888.00 2000-09-08 20:12:13.200 252 15669.36 628.93 57526.12 88888.00 2000-09-08 20:12:14.200 252 15669.36 630.04 57525.76 88888.00 2000-09-08 20:12:15.200 252 15669.75 628.81 57525.39 88888.00 2000-09-08 20:12:16.200 252 15669.49 629.30 57525.27 88888.00 2000-09-08 20:12:17.200 252 15669.49 629.80 57525.27 88888.00 2000-09-08 20:12:18.200 252 15669.36 629.18 57526.25 88888.00 2000-09-08 20:12:19.200 252 15669.23 629.67 57526.00 88888.00 2000-09-08 20:12:20.200 252 15669.36 630.42 57525.76 88888.00 2000-09-08 20:12:21.200 252 15669.62 630.42 57525.63 88888.00 2000-09-08 20:12:22.200 252 15668.71 630.54 57526.00 88888.00 2000-09-08 20:12:23.200 252 15669.36 630.66 57526.00 88888.00 2000-09-08 20:12:24.200 252 15669.23 630.79 57525.51 88888.00 2000-09-08 20:12:25.200 252 15669.36 631.04 57525.88 88888.00 2000-09-08 20:12:26.200 252 15669.49 631.28 57525.88 88888.00 2000-09-08 20:12:27.200 252 15668.32 630.79 57525.51 88888.00 2000-09-08 20:12:28.200 252 15669.62 631.04 57525.39 88888.00 2000-09-08 20:12:29.200 252 15669.88 631.04 57525.88 88888.00 2000-09-08 20:12:30.200 252 15669.49 631.28 57525.88 88888.00 2000-09-08 20:12:31.200 252 15669.10 632.15 57526.00 88888.00 2000-09-08 20:12:32.200 252 15668.97 631.65 57525.39 88888.00 2000-09-08 20:12:33.200 252 15669.62 632.03 57525.39 88888.00 2000-09-08 20:12:34.200 252 15670.40 632.03 57525.63 88888.00 2000-09-08 20:12:35.200 252 15670.14 632.15 57526.37 88888.00 2000-09-08 20:12:36.200 252 15670.53 631.78 57525.88 88888.00 2000-09-08 20:12:37.200 252 15670.14 632.27 57526.37 88888.00 2000-09-08 20:12:38.200 252 15670.27 631.78 57525.63 88888.00 2000-09-08 20:12:39.200 252 15670.27 632.03 57525.63 88888.00 2000-09-08 20:12:40.200 252 15670.27 632.40 57525.88 88888.00 2000-09-08 20:12:41.200 252 15669.36 631.90 57525.76 88888.00 2000-09-08 20:12:42.200 252 15670.27 632.40 57526.00 88888.00 2000-09-08 20:12:43.200 252 15670.01 631.53 57525.76 88888.00 2000-09-08 20:12:44.200 252 15670.27 632.15 57525.76 88888.00 2000-09-08 20:12:45.200 252 15669.62 631.90 57525.27 88888.00 2000-09-08 20:12:46.200 252 15670.27 632.89 57525.63 88888.00 2000-09-08 20:12:47.200 252 15669.88 632.65 57524.90 88888.00 2000-09-08 20:12:48.200 252 15668.97 632.15 57525.39 88888.00 2000-09-08 20:12:49.200 252 15670.01 632.89 57525.39 88888.00 2000-09-08 20:12:50.200 252 15669.62 632.77 57525.63 88888.00 2000-09-08 20:12:51.200 252 15669.36 632.77 57525.51 88888.00 2000-09-08 20:12:52.200 252 15669.62 632.89 57525.27 88888.00 2000-09-08 20:12:53.200 252 15669.49 632.77 57525.39 88888.00 2000-09-08 20:12:54.200 252 15669.49 633.14 57526.12 88888.00 2000-09-08 20:12:55.200 252 15669.62 633.14 57525.02 88888.00 2000-09-08 20:12:56.200 252 15668.97 633.14 57525.39 88888.00 2000-09-08 20:12:57.200 252 15669.88 633.39 57525.76 88888.00 2000-09-08 20:12:58.200 252 15669.23 633.02 57525.51 88888.00 2000-09-08 20:12:59.200 252 15670.14 633.39 57525.14 88888.00 2000-09-08 20:13:00.200 252 15669.36 632.89 57525.39 88888.00 2000-09-08 20:13:01.200 252 15670.66 632.27 57525.76 88888.00 2000-09-08 20:13:02.200 252 15670.14 633.88 57525.88 88888.00 2000-09-08 20:13:03.200 252 15670.14 632.77 57525.88 88888.00 2000-09-08 20:13:04.200 252 15670.53 633.14 57526.00 88888.00 2000-09-08 20:13:05.200 252 15670.27 633.02 57525.39 88888.00 2000-09-08 20:13:06.200 252 15669.88 633.02 57525.51 88888.00 2000-09-08 20:13:07.200 252 15670.40 633.14 57525.02 88888.00 2000-09-08 20:13:08.200 252 15670.53 632.89 57525.39 88888.00 2000-09-08 20:13:09.200 252 15670.92 633.02 57526.12 88888.00 2000-09-08 20:13:10.200 252 15670.01 634.13 57525.63 88888.00 2000-09-08 20:13:11.200 252 15670.40 633.26 57525.39 88888.00 2000-09-08 20:13:12.200 252 15670.40 633.26 57525.27 88888.00 2000-09-08 20:13:13.200 252 15670.53 633.51 57525.14 88888.00 2000-09-08 20:13:14.200 252 15670.40 634.13 57525.51 88888.00 2000-09-08 20:13:15.200 252 15669.75 633.64 57525.88 88888.00 2000-09-08 20:13:16.200 252 15670.40 634.87 57525.02 88888.00 2000-09-08 20:13:17.200 252 15669.88 634.13 57525.76 88888.00 2000-09-08 20:13:18.200 252 15669.88 634.01 57525.76 88888.00 2000-09-08 20:13:19.200 252 15669.88 635.25 57525.27 88888.00 2000-09-08 20:13:20.200 252 15670.27 634.75 57525.63 88888.00 2000-09-08 20:13:21.200 252 15669.36 634.87 57525.39 88888.00 2000-09-08 20:13:22.200 252 15669.88 634.38 57526.25 88888.00 2000-09-08 20:13:23.200 252 15670.40 634.26 57525.14 88888.00 2000-09-08 20:13:24.200 252 15669.75 634.75 57525.27 88888.00 2000-09-08 20:13:25.200 252 15669.62 634.87 57525.76 88888.00 2000-09-08 20:13:26.200 252 15669.49 634.50 57525.39 88888.00 2000-09-08 20:13:27.200 252 15669.75 634.87 57525.39 88888.00 2000-09-08 20:13:28.200 252 15669.88 634.38 57525.51 88888.00 2000-09-08 20:13:29.200 252 15669.36 634.26 57525.76 88888.00 2000-09-08 20:13:30.200 252 15670.01 634.26 57525.14 88888.00 2000-09-08 20:13:31.200 252 15669.88 634.13 57524.90 88888.00 2000-09-08 20:13:32.200 252 15669.62 634.26 57524.90 88888.00 2000-09-08 20:13:33.200 252 15669.88 634.63 57525.39 88888.00 2000-09-08 20:13:34.200 252 15669.62 634.13 57525.51 88888.00 2000-09-08 20:13:35.200 252 15669.75 634.26 57525.27 88888.00 2000-09-08 20:13:36.200 252 15669.10 634.01 57525.27 88888.00 2000-09-08 20:13:37.200 252 15669.49 634.01 57525.63 88888.00 2000-09-08 20:13:38.200 252 15668.58 634.75 57524.90 88888.00 2000-09-08 20:13:39.200 252 15669.10 634.13 57525.27 88888.00 2000-09-08 20:13:40.200 252 15669.10 633.88 57525.51 88888.00 2000-09-08 20:13:41.200 252 15668.45 634.50 57525.02 88888.00 2000-09-08 20:13:42.200 252 15668.32 634.01 57525.51 88888.00 2000-09-08 20:13:43.200 252 15668.71 634.38 57526.00 88888.00 2000-09-08 20:13:44.200 252 15668.97 634.26 57526.00 88888.00 2000-09-08 20:13:45.200 252 15668.32 633.64 57525.88 88888.00 2000-09-08 20:13:46.200 252 15668.97 634.50 57526.00 88888.00 2000-09-08 20:13:47.200 252 15669.10 634.63 57525.27 88888.00 2000-09-08 20:13:48.200 252 15668.84 634.63 57525.88 88888.00 2000-09-08 20:13:49.200 252 15668.71 633.76 57525.27 88888.00 2000-09-08 20:13:50.200 252 15668.58 635.12 57525.63 88888.00 2000-09-08 20:13:51.200 252 15669.62 634.63 57524.78 88888.00 2000-09-08 20:13:52.200 252 15668.71 634.26 57525.27 88888.00 2000-09-08 20:13:53.200 252 15669.36 633.88 57525.27 88888.00 2000-09-08 20:13:54.200 252 15669.10 634.26 57525.39 88888.00 2000-09-08 20:13:55.200 252 15669.10 634.50 57525.63 88888.00 2000-09-08 20:13:56.200 252 15668.84 634.13 57525.63 88888.00 2000-09-08 20:13:57.200 252 15668.97 634.13 57525.51 88888.00 2000-09-08 20:13:58.200 252 15668.84 634.38 57525.39 88888.00 2000-09-08 20:13:59.200 252 15668.71 634.01 57525.76 88888.00 2000-09-08 20:14:00.200 252 15668.45 633.64 57525.51 88888.00 2000-09-08 20:14:01.200 252 15668.32 634.01 57525.51 88888.00 2000-09-08 20:14:02.200 252 15667.93 633.64 57524.54 88888.00 2000-09-08 20:14:03.200 252 15668.32 633.14 57525.39 88888.00 2000-09-08 20:14:04.200 252 15667.80 633.26 57525.14 88888.00 2000-09-08 20:14:05.200 252 15667.67 633.64 57525.27 88888.00 2000-09-08 20:14:06.200 252 15667.41 633.76 57525.51 88888.00 2000-09-08 20:14:07.200 252 15667.93 633.14 57525.39 88888.00 2000-09-08 20:14:08.200 252 15667.67 633.39 57525.14 88888.00 2000-09-08 20:14:09.200 252 15667.54 633.88 57524.78 88888.00 2000-09-08 20:14:10.200 252 15667.67 633.26 57525.27 88888.00 2000-09-08 20:14:11.200 252 15667.67 633.26 57525.88 88888.00 2000-09-08 20:14:12.200 252 15667.28 633.39 57525.63 88888.00 2000-09-08 20:14:13.200 252 15667.02 633.02 57525.27 88888.00 2000-09-08 20:14:14.200 252 15667.28 633.51 57525.02 88888.00 2000-09-08 20:14:15.200 252 15668.45 633.76 57525.51 88888.00 2000-09-08 20:14:16.200 252 15667.41 633.51 57525.27 88888.00 2000-09-08 20:14:17.200 252 15667.54 633.39 57524.66 88888.00 2000-09-08 20:14:18.200 252 15667.93 633.64 57525.02 88888.00 2000-09-08 20:14:19.200 252 15667.28 633.02 57525.88 88888.00 2000-09-08 20:14:20.200 252 15667.28 632.65 57525.39 88888.00 2000-09-08 20:14:21.200 252 15667.67 632.52 57525.14 88888.00 2000-09-08 20:14:22.200 252 15667.41 632.65 57525.14 88888.00 2000-09-08 20:14:23.200 252 15667.54 633.39 57524.78 88888.00 2000-09-08 20:14:24.200 252 15667.15 632.77 57524.54 88888.00 2000-09-08 20:14:25.200 252 15667.54 632.89 57525.51 88888.00 2000-09-08 20:14:26.200 252 15666.76 632.65 57525.14 88888.00 2000-09-08 20:14:27.200 252 15666.76 632.52 57524.90 88888.00 2000-09-08 20:14:28.200 252 15666.89 632.77 57525.27 88888.00 2000-09-08 20:14:29.200 252 15666.37 632.52 57525.51 88888.00 2000-09-08 20:14:30.200 252 15665.59 632.65 57525.02 88888.00 2000-09-08 20:14:31.200 252 15666.37 632.77 57525.51 88888.00 2000-09-08 20:14:32.200 252 15666.24 631.65 57524.78 88888.00 2000-09-08 20:14:33.200 252 15666.24 632.65 57524.90 88888.00 2000-09-08 20:14:34.200 252 15665.72 632.77 57525.51 88888.00 2000-09-08 20:14:35.200 252 15666.50 631.53 57525.51 88888.00 2000-09-08 20:14:36.200 252 15666.24 632.40 57524.90 88888.00 2000-09-08 20:14:37.200 252 15665.98 632.15 57524.66 88888.00 2000-09-08 20:14:38.200 252 15665.72 631.78 57524.78 88888.00 2000-09-08 20:14:39.200 252 15665.85 631.16 57524.78 88888.00 2000-09-08 20:14:40.200 252 15666.24 631.41 57525.02 88888.00 2000-09-08 20:14:41.200 252 15666.63 631.90 57524.78 88888.00 2000-09-08 20:14:42.200 252 15665.85 631.53 57524.54 88888.00 2000-09-08 20:14:43.200 252 15666.50 631.90 57524.78 88888.00 2000-09-08 20:14:44.200 252 15666.63 631.16 57525.02 88888.00 2000-09-08 20:14:45.200 252 15666.89 631.90 57524.17 88888.00 2000-09-08 20:14:46.200 252 15666.89 631.78 57525.39 88888.00 2000-09-08 20:14:47.200 252 15666.50 631.41 57525.39 88888.00 2000-09-08 20:14:48.200 252 15667.02 631.53 57524.78 88888.00 2000-09-08 20:14:49.200 252 15667.41 631.65 57524.90 88888.00 2000-09-08 20:14:50.200 252 15667.02 631.65 57524.41 88888.00 2000-09-08 20:14:51.200 252 15666.89 631.28 57525.02 88888.00 2000-09-08 20:14:52.200 252 15666.89 631.16 57524.29 88888.00 2000-09-08 20:14:53.200 252 15666.89 630.91 57524.17 88888.00 2000-09-08 20:14:54.200 252 15666.63 631.16 57525.14 88888.00 2000-09-08 20:14:55.200 252 15666.50 631.28 57525.63 88888.00 2000-09-08 20:14:56.200 252 15665.98 630.91 57524.66 88888.00 2000-09-08 20:14:57.200 252 15666.24 631.04 57524.78 88888.00 2000-09-08 20:14:58.200 252 15666.24 630.91 57525.27 88888.00 2000-09-08 20:14:59.200 252 15665.72 630.79 57525.14 88888.00 2000-09-08 20:15:00.200 252 15665.46 630.42 57525.39 88888.00 2000-09-08 20:15:01.200 252 15666.76 630.42 57525.27 88888.00 2000-09-08 20:15:02.200 252 15664.95 630.42 57525.14 88888.00 2000-09-08 20:15:03.200 252 15665.08 630.42 57524.90 88888.00 2000-09-08 20:15:04.200 252 15665.59 630.04 57525.63 88888.00 2000-09-08 20:15:05.200 252 15665.59 630.29 57525.02 88888.00 2000-09-08 20:15:06.200 252 15666.24 630.29 57525.51 88888.00 2000-09-08 20:15:07.200 252 15665.33 630.29 57525.02 88888.00 2000-09-08 20:15:08.200 252 15666.11 630.54 57525.02 88888.00 2000-09-08 20:15:09.200 252 15665.98 630.66 57524.78 88888.00 2000-09-08 20:15:10.200 252 15665.98 630.79 57525.63 88888.00 2000-09-08 20:15:11.200 252 15666.24 630.54 57525.27 88888.00 2000-09-08 20:15:12.200 252 15666.76 630.66 57524.78 88888.00 2000-09-08 20:15:13.200 252 15666.24 630.42 57524.78 88888.00 2000-09-08 20:15:14.200 252 15667.02 630.79 57524.90 88888.00 2000-09-08 20:15:15.200 252 15666.63 630.79 57525.88 88888.00 2000-09-08 20:15:16.200 252 15666.63 630.91 57525.02 88888.00 2000-09-08 20:15:17.200 252 15666.89 631.65 57525.27 88888.00 2000-09-08 20:15:18.200 252 15666.63 631.53 57524.78 88888.00 2000-09-08 20:15:19.200 252 15666.76 631.53 57525.51 88888.00 2000-09-08 20:15:20.200 252 15666.50 631.65 57525.14 88888.00 2000-09-08 20:15:21.200 252 15666.63 631.16 57525.14 88888.00 2000-09-08 20:15:22.200 252 15666.63 632.03 57525.63 88888.00 2000-09-08 20:15:23.200 252 15666.50 631.41 57526.00 88888.00 2000-09-08 20:15:24.200 252 15666.24 631.16 57524.29 88888.00 2000-09-08 20:15:25.200 252 15666.11 631.04 57525.27 88888.00 2000-09-08 20:15:26.200 252 15666.11 631.53 57525.39 88888.00 2000-09-08 20:15:27.200 252 15666.11 631.90 57525.63 88888.00 2000-09-08 20:15:28.200 252 15666.89 631.90 57524.90 88888.00 2000-09-08 20:15:29.200 252 15666.76 631.28 57525.27 88888.00 2000-09-08 20:15:30.200 252 15665.98 631.28 57525.51 88888.00 2000-09-08 20:15:31.200 252 15666.89 632.03 57525.14 88888.00 2000-09-08 20:15:32.200 252 15666.50 631.04 57525.14 88888.00 2000-09-08 20:15:33.200 252 15666.63 631.90 57525.39 88888.00 2000-09-08 20:15:34.200 252 15665.85 631.41 57525.14 88888.00 2000-09-08 20:15:35.200 252 15667.28 631.28 57524.90 88888.00 2000-09-08 20:15:36.200 252 15666.11 630.79 57525.88 88888.00 2000-09-08 20:15:37.200 252 15666.89 631.28 57525.39 88888.00 2000-09-08 20:15:38.200 252 15666.76 630.91 57525.51 88888.00 2000-09-08 20:15:39.200 252 15666.50 631.41 57525.02 88888.00 2000-09-08 20:15:40.200 252 15666.76 630.54 57524.78 88888.00 2000-09-08 20:15:41.200 252 15666.50 631.28 57524.41 88888.00 2000-09-08 20:15:42.200 252 15666.76 631.16 57525.14 88888.00 2000-09-08 20:15:43.200 252 15666.76 631.41 57525.76 88888.00 2000-09-08 20:15:44.200 252 15667.80 631.41 57525.02 88888.00 2000-09-08 20:15:45.200 252 15667.41 631.78 57525.27 88888.00 2000-09-08 20:15:46.200 252 15667.41 632.03 57526.00 88888.00 2000-09-08 20:15:47.200 252 15666.89 632.40 57525.27 88888.00 2000-09-08 20:15:48.200 252 15667.15 632.40 57525.51 88888.00 2000-09-08 20:15:49.200 252 15667.28 632.89 57525.02 88888.00 2000-09-08 20:15:50.200 252 15666.63 632.03 57525.27 88888.00 2000-09-08 20:15:51.200 252 15666.11 632.52 57525.14 88888.00 2000-09-08 20:15:52.200 252 15667.02 633.14 57524.90 88888.00 2000-09-08 20:15:53.200 252 15666.76 633.14 57525.39 88888.00 2000-09-08 20:15:54.200 252 15667.28 634.01 57525.88 88888.00 2000-09-08 20:15:55.200 252 15666.76 633.76 57525.02 88888.00 2000-09-08 20:15:56.200 252 15666.50 633.02 57526.00 88888.00 2000-09-08 20:15:57.200 252 15666.89 633.64 57525.63 88888.00 2000-09-08 20:15:58.200 252 15666.63 633.14 57525.27 88888.00 2000-09-08 20:15:59.200 252 15665.98 633.14 57525.27 88888.00 2000-09-08 20:16:00.200 252 15666.50 633.26 57525.39 88888.00 2000-09-08 20:16:01.200 252 15666.63 632.89 57525.27 88888.00 2000-09-08 20:16:02.200 252 15666.50 633.26 57525.27 88888.00 2000-09-08 20:16:03.200 252 15667.02 632.65 57525.63 88888.00 2000-09-08 20:16:04.200 252 15666.37 632.77 57524.66 88888.00 2000-09-08 20:16:05.200 252 15666.24 632.27 57525.39 88888.00 2000-09-08 20:16:06.200 252 15666.63 632.27 57524.90 88888.00 2000-09-08 20:16:07.200 252 15666.76 631.90 57525.14 88888.00 2000-09-08 20:16:08.200 252 15667.41 631.90 57525.14 88888.00 2000-09-08 20:16:09.200 252 15667.67 631.28 57524.66 88888.00 2000-09-08 20:16:10.200 252 15667.93 631.90 57526.00 88888.00 2000-09-08 20:16:11.200 252 15667.28 631.78 57525.02 88888.00 2000-09-08 20:16:12.200 252 15667.15 631.16 57525.39 88888.00 2000-09-08 20:16:13.200 252 15667.80 631.53 57525.51 88888.00 2000-09-08 20:16:14.200 252 15667.41 631.78 57526.00 88888.00 2000-09-08 20:16:15.200 252 15667.28 631.90 57524.66 88888.00 2000-09-08 20:16:16.200 252 15667.28 631.90 57525.76 88888.00 2000-09-08 20:16:17.200 252 15666.63 632.52 57525.51 88888.00 2000-09-08 20:16:18.200 252 15667.15 632.40 57525.51 88888.00 2000-09-08 20:16:19.200 252 15666.50 632.40 57525.76 88888.00 2000-09-08 20:16:20.200 252 15665.85 632.15 57525.51 88888.00 2000-09-08 20:16:21.200 252 15665.85 633.76 57525.88 88888.00 2000-09-08 20:16:22.200 252 15666.11 633.14 57525.39 88888.00 2000-09-08 20:16:23.200 252 15665.59 633.02 57526.00 88888.00 2000-09-08 20:16:24.200 252 15665.46 633.51 57525.51 88888.00 2000-09-08 20:16:25.200 252 15664.95 632.40 57526.12 88888.00 2000-09-08 20:16:26.200 252 15665.72 632.65 57525.88 88888.00 2000-09-08 20:16:27.200 252 15664.82 631.90 57525.27 88888.00 2000-09-08 20:16:28.200 252 15665.72 632.27 57525.88 88888.00 2000-09-08 20:16:29.200 252 15665.85 632.89 57526.00 88888.00 2000-09-08 20:16:30.200 252 15666.11 632.52 57525.51 88888.00 2000-09-08 20:16:31.200 252 15665.33 632.03 57525.63 88888.00 2000-09-08 20:16:32.200 252 15665.72 632.40 57525.63 88888.00 2000-09-08 20:16:33.200 252 15665.59 632.40 57526.00 88888.00 2000-09-08 20:16:34.200 252 15664.95 632.52 57526.25 88888.00 2000-09-08 20:16:35.200 252 15664.69 632.52 57525.63 88888.00 2000-09-08 20:16:36.200 252 15665.08 632.27 57525.76 88888.00 2000-09-08 20:16:37.200 252 15664.82 632.27 57526.00 88888.00 2000-09-08 20:16:38.200 252 15665.08 632.77 57525.76 88888.00 2000-09-08 20:16:39.200 252 15665.72 632.03 57525.88 88888.00 2000-09-08 20:16:40.200 252 15664.69 632.65 57525.14 88888.00 2000-09-08 20:16:41.200 252 15664.95 632.65 57525.76 88888.00 2000-09-08 20:16:42.200 252 15664.43 632.65 57525.27 88888.00 2000-09-08 20:16:43.200 252 15665.21 632.03 57525.88 88888.00 2000-09-08 20:16:44.200 252 15664.43 632.89 57526.61 88888.00 2000-09-08 20:16:45.200 252 15664.43 632.03 57525.63 88888.00 2000-09-08 20:16:46.200 252 15664.17 632.27 57525.88 88888.00 2000-09-08 20:16:47.200 252 15664.43 632.52 57526.00 88888.00 2000-09-08 20:16:48.200 252 15663.65 632.65 57525.63 88888.00 2000-09-08 20:16:49.200 252 15663.52 632.52 57526.12 88888.00 2000-09-08 20:16:50.200 252 15662.87 632.40 57526.49 88888.00 2000-09-08 20:16:51.200 252 15663.13 632.03 57525.02 88888.00 2000-09-08 20:16:52.200 252 15662.74 632.65 57525.39 88888.00 2000-09-08 20:16:53.200 252 15662.48 632.65 57525.51 88888.00 2000-09-08 20:16:54.200 252 15661.96 632.89 57525.88 88888.00 2000-09-08 20:16:55.200 252 15663.00 632.77 57525.76 88888.00 2000-09-08 20:16:56.200 252 15662.74 632.65 57525.27 88888.00 2000-09-08 20:16:57.200 252 15662.48 633.14 57525.27 88888.00 2000-09-08 20:16:58.200 252 15662.87 632.52 57526.12 88888.00 2000-09-08 20:16:59.200 252 15662.35 633.26 57525.27 88888.00 2000-09-08 20:17:00.200 252 15662.74 633.39 57525.88 88888.00 2000-09-08 20:17:01.200 252 15663.13 633.02 57525.02 88888.00 2000-09-08 20:17:02.200 252 15662.09 633.02 57525.27 88888.00 2000-09-08 20:17:03.200 252 15663.00 633.51 57525.02 88888.00 2000-09-08 20:17:04.200 252 15662.48 632.89 57525.63 88888.00 2000-09-08 20:17:05.200 252 15662.48 633.39 57525.02 88888.00 2000-09-08 20:17:06.200 252 15662.61 633.14 57525.02 88888.00 2000-09-08 20:17:07.200 252 15663.52 633.76 57525.27 88888.00 2000-09-08 20:17:08.200 252 15662.87 633.88 57525.39 88888.00 2000-09-08 20:17:09.200 252 15663.13 633.26 57525.39 88888.00 2000-09-08 20:17:10.200 252 15662.74 634.13 57525.63 88888.00 2000-09-08 20:17:11.200 252 15663.00 633.02 57525.14 88888.00 2000-09-08 20:17:12.200 252 15663.26 633.64 57524.54 88888.00 2000-09-08 20:17:13.200 252 15663.52 633.26 57525.76 88888.00 2000-09-08 20:17:14.200 252 15662.74 633.14 57525.27 88888.00 2000-09-08 20:17:15.200 252 15663.13 633.14 57524.90 88888.00 2000-09-08 20:17:16.200 252 15662.74 633.39 57525.76 88888.00 2000-09-08 20:17:17.200 252 15662.48 633.39 57525.76 88888.00 2000-09-08 20:17:18.200 252 15662.74 632.77 57525.27 88888.00 2000-09-08 20:17:19.200 252 15661.96 633.02 57525.39 88888.00 2000-09-08 20:17:20.200 252 15662.35 633.51 57525.14 88888.00 2000-09-08 20:17:21.200 252 15661.31 633.26 57525.02 88888.00 2000-09-08 20:17:22.200 252 15662.22 633.26 57525.27 88888.00 2000-09-08 20:17:23.200 252 15661.57 633.14 57525.76 88888.00 2000-09-08 20:17:24.200 252 15661.31 633.14 57526.00 88888.00 2000-09-08 20:17:25.200 252 15661.44 633.76 57525.27 88888.00 2000-09-08 20:17:26.200 252 15660.66 633.14 57524.90 88888.00 2000-09-08 20:17:27.200 252 15661.44 633.02 57525.14 88888.00 2000-09-08 20:17:28.200 252 15660.66 632.77 57525.02 88888.00 2000-09-08 20:17:29.200 252 15661.70 633.02 57525.02 88888.00 2000-09-08 20:17:30.200 252 15661.57 633.26 57525.51 88888.00 2000-09-08 20:17:31.200 252 15662.09 633.64 57524.66 88888.00 2000-09-08 20:17:32.200 252 15662.09 632.40 57525.14 88888.00 2000-09-08 20:17:33.200 252 15662.22 633.26 57524.66 88888.00 2000-09-08 20:17:34.200 252 15661.57 633.39 57525.27 88888.00 2000-09-08 20:17:35.200 252 15661.96 633.02 57524.78 88888.00 2000-09-08 20:17:36.200 252 15661.96 633.39 57524.90 88888.00 2000-09-08 20:17:37.200 252 15662.22 632.89 57524.78 88888.00 2000-09-08 20:17:38.200 252 15662.74 634.01 57525.88 88888.00 2000-09-08 20:17:39.200 252 15661.96 633.02 57524.17 88888.00 2000-09-08 20:17:40.200 252 15662.61 632.77 57524.90 88888.00 2000-09-08 20:17:41.200 252 15663.00 633.02 57524.78 88888.00 2000-09-08 20:17:42.200 252 15662.87 633.51 57524.90 88888.00 2000-09-08 20:17:43.200 252 15662.74 632.89 57524.66 88888.00 2000-09-08 20:17:44.200 252 15662.35 632.77 57524.90 88888.00 2000-09-08 20:17:45.200 252 15662.74 632.52 57525.27 88888.00 2000-09-08 20:17:46.200 252 15662.48 633.02 57524.66 88888.00 2000-09-08 20:17:47.200 252 15662.09 632.65 57524.66 88888.00 2000-09-08 20:17:48.200 252 15662.09 632.65 57525.14 88888.00 2000-09-08 20:17:49.200 252 15662.74 632.65 57524.66 88888.00 2000-09-08 20:17:50.200 252 15662.09 632.27 57524.78 88888.00 2000-09-08 20:17:51.200 252 15661.96 632.89 57525.27 88888.00 2000-09-08 20:17:52.200 252 15662.61 632.89 57525.27 88888.00 2000-09-08 20:17:53.200 252 15661.96 632.77 57524.78 88888.00 2000-09-08 20:17:54.200 252 15662.61 632.40 57524.29 88888.00 2000-09-08 20:17:55.200 252 15662.09 633.02 57525.02 88888.00 2000-09-08 20:17:56.200 252 15662.48 632.77 57524.78 88888.00 2000-09-08 20:17:57.200 252 15662.22 633.26 57525.27 88888.00 2000-09-08 20:17:58.200 252 15662.22 633.76 57524.29 88888.00 2000-09-08 20:17:59.200 252 15663.13 633.88 57524.54 88888.00 2000-09-08 20:18:00.200 252 15662.87 633.14 57524.78 88888.00 2000-09-08 20:18:01.200 252 15662.48 632.89 57524.66 88888.00 2000-09-08 20:18:02.200 252 15663.00 633.14 57524.78 88888.00 2000-09-08 20:18:03.200 252 15662.74 633.39 57525.14 88888.00 2000-09-08 20:18:04.200 252 15662.87 634.13 57525.02 88888.00 2000-09-08 20:18:05.200 252 15662.61 633.26 57524.66 88888.00 2000-09-08 20:18:06.200 252 15662.74 634.13 57524.78 88888.00 2000-09-08 20:18:07.200 252 15663.65 633.02 57525.27 88888.00 2000-09-08 20:18:08.200 252 15663.39 633.88 57524.54 88888.00 2000-09-08 20:18:09.200 252 15662.87 633.14 57524.66 88888.00 2000-09-08 20:18:10.200 252 15663.00 633.64 57525.27 88888.00 2000-09-08 20:18:11.200 252 15662.87 633.26 57524.41 88888.00 2000-09-08 20:18:12.200 252 15663.13 633.39 57525.14 88888.00 2000-09-08 20:18:13.200 252 15662.87 634.01 57524.66 88888.00 2000-09-08 20:18:14.200 252 15663.00 633.64 57524.90 88888.00 2000-09-08 20:18:15.200 252 15663.26 633.39 57524.05 88888.00 2000-09-08 20:18:16.200 252 15663.39 633.76 57525.02 88888.00 2000-09-08 20:18:17.200 252 15663.52 633.64 57524.05 88888.00 2000-09-08 20:18:18.200 252 15663.00 632.89 57525.14 88888.00 2000-09-08 20:18:19.200 252 15662.48 633.02 57524.78 88888.00 2000-09-08 20:18:20.200 252 15662.61 633.14 57525.14 88888.00 2000-09-08 20:18:21.200 252 15662.61 633.14 57524.41 88888.00 2000-09-08 20:18:22.200 252 15663.26 633.02 57524.54 88888.00 2000-09-08 20:18:23.200 252 15663.39 632.89 57524.54 88888.00 2000-09-08 20:18:24.200 252 15663.00 633.02 57524.41 88888.00 2000-09-08 20:18:25.200 252 15663.13 633.14 57524.41 88888.00 2000-09-08 20:18:26.200 252 15663.26 633.02 57524.29 88888.00 2000-09-08 20:18:27.200 252 15663.26 632.89 57525.39 88888.00 2000-09-08 20:18:28.200 252 15663.39 632.89 57524.66 88888.00 2000-09-08 20:18:29.200 252 15662.74 633.39 57524.41 88888.00 2000-09-08 20:18:30.200 252 15663.65 633.14 57524.66 88888.00 2000-09-08 20:18:31.200 252 15663.26 632.89 57525.27 88888.00 2000-09-08 20:18:32.200 252 15663.52 632.52 57524.54 88888.00 2000-09-08 20:18:33.200 252 15663.39 633.02 57524.54 88888.00 2000-09-08 20:18:34.200 252 15664.04 633.02 57524.54 88888.00 2000-09-08 20:18:35.200 252 15663.91 632.77 57524.54 88888.00 2000-09-08 20:18:36.200 252 15663.52 633.39 57524.17 88888.00 2000-09-08 20:18:37.200 252 15663.65 632.89 57524.41 88888.00 2000-09-08 20:18:38.200 252 15663.39 633.14 57524.90 88888.00 2000-09-08 20:18:39.200 252 15663.78 633.64 57525.27 88888.00 2000-09-08 20:18:40.200 252 15662.87 633.02 57524.05 88888.00 2000-09-08 20:18:41.200 252 15662.48 633.64 57524.41 88888.00 2000-09-08 20:18:42.200 252 15663.39 633.39 57524.29 88888.00 2000-09-08 20:18:43.200 252 15663.65 633.39 57524.29 88888.00 2000-09-08 20:18:44.200 252 15662.74 633.26 57525.02 88888.00 2000-09-08 20:18:45.200 252 15663.39 633.26 57524.17 88888.00 2000-09-08 20:18:46.200 252 15663.13 633.02 57524.54 88888.00 2000-09-08 20:18:47.200 252 15663.52 633.39 57523.80 88888.00 2000-09-08 20:18:48.200 252 15664.30 633.26 57524.29 88888.00 2000-09-08 20:18:49.200 252 15664.04 632.77 57524.54 88888.00 2000-09-08 20:18:50.200 252 15664.82 632.77 57524.54 88888.00 2000-09-08 20:18:51.200 252 15664.43 632.77 57524.66 88888.00 2000-09-08 20:18:52.200 252 15664.04 632.65 57524.41 88888.00 2000-09-08 20:18:53.200 252 15664.30 633.02 57524.41 88888.00 2000-09-08 20:18:54.200 252 15665.21 632.89 57524.54 88888.00 2000-09-08 20:18:55.200 252 15665.08 632.52 57524.90 88888.00 2000-09-08 20:18:56.200 252 15665.21 632.77 57524.66 88888.00 2000-09-08 20:18:57.200 252 15665.08 633.26 57524.66 88888.00 2000-09-08 20:18:58.200 252 15664.30 633.26 57524.66 88888.00 2000-09-08 20:18:59.200 252 15664.95 633.02 57525.02 88888.00 2000-09-08 20:19:00.200 252 15664.56 632.65 57525.02 88888.00 2000-09-08 20:19:01.200 252 15664.69 633.39 57524.41 88888.00 2000-09-08 20:19:02.200 252 15664.69 633.88 57525.63 88888.00 2000-09-08 20:19:03.200 252 15665.08 633.76 57525.02 88888.00 2000-09-08 20:19:04.200 252 15664.95 633.39 57524.90 88888.00 2000-09-08 20:19:05.200 252 15664.56 633.39 57525.02 88888.00 2000-09-08 20:19:06.200 252 15664.95 632.65 57524.66 88888.00 2000-09-08 20:19:07.200 252 15665.08 633.76 57524.41 88888.00 2000-09-08 20:19:08.200 252 15664.69 633.76 57525.51 88888.00 2000-09-08 20:19:09.200 252 15664.30 633.51 57525.02 88888.00 2000-09-08 20:19:10.200 252 15665.08 632.52 57525.02 88888.00 2000-09-08 20:19:11.200 252 15665.08 632.89 57525.27 88888.00 2000-09-08 20:19:12.200 252 15665.08 632.27 57525.39 88888.00 2000-09-08 20:19:13.200 252 15665.21 632.89 57525.14 88888.00 2000-09-08 20:19:14.200 252 15665.72 632.27 57524.78 88888.00 2000-09-08 20:19:15.200 252 15665.46 633.02 57525.51 88888.00 2000-09-08 20:19:16.200 252 15665.59 631.90 57525.14 88888.00 2000-09-08 20:19:17.200 252 15666.50 632.65 57525.51 88888.00 2000-09-08 20:19:18.200 252 15666.37 632.65 57525.51 88888.00 2000-09-08 20:19:19.200 252 15666.37 632.52 57524.54 88888.00 2000-09-08 20:19:20.200 252 15666.76 633.26 57524.66 88888.00 2000-09-08 20:19:21.200 252 15666.50 633.39 57524.78 88888.00 2000-09-08 20:19:22.200 252 15666.89 633.14 57525.14 88888.00 2000-09-08 20:19:23.200 252 15665.85 633.51 57525.14 88888.00 2000-09-08 20:19:24.200 252 15666.63 633.88 57525.27 88888.00 2000-09-08 20:19:25.200 252 15666.37 634.01 57524.90 88888.00 2000-09-08 20:19:26.200 252 15666.76 634.50 57524.66 88888.00 2000-09-08 20:19:27.200 252 15666.11 635.00 57525.39 88888.00 2000-09-08 20:19:28.200 252 15666.63 634.50 57525.39 88888.00 2000-09-08 20:19:29.200 252 15666.63 634.26 57525.88 88888.00 2000-09-08 20:19:30.200 252 15665.98 634.26 57525.27 88888.00 2000-09-08 20:19:31.200 252 15666.63 634.38 57525.51 88888.00 2000-09-08 20:19:32.200 252 15665.98 633.88 57525.63 88888.00 2000-09-08 20:19:33.200 252 15666.11 634.38 57525.02 88888.00 2000-09-08 20:19:34.200 252 15665.98 634.01 57525.63 88888.00 2000-09-08 20:19:35.200 252 15666.37 634.26 57525.63 88888.00 2000-09-08 20:19:36.200 252 15665.72 634.13 57525.63 88888.00 2000-09-08 20:19:37.200 252 15666.89 634.01 57525.27 88888.00 2000-09-08 20:19:38.200 252 15666.50 634.26 57525.76 88888.00 2000-09-08 20:19:39.200 252 15666.37 633.76 57526.25 88888.00 2000-09-08 20:19:40.200 252 15666.76 634.13 57525.14 88888.00 2000-09-08 20:19:41.200 252 15666.63 633.76 57525.27 88888.00 2000-09-08 20:19:42.200 252 15667.54 634.50 57524.90 88888.00 2000-09-08 20:19:43.200 252 15667.67 634.50 57524.90 88888.00 2000-09-08 20:19:44.200 252 15668.84 634.63 57526.00 88888.00 2000-09-08 20:19:45.200 252 15667.80 634.26 57525.76 88888.00 2000-09-08 20:19:46.200 252 15668.32 635.12 57525.51 88888.00 2000-09-08 20:19:47.200 252 15668.45 634.13 57525.76 88888.00 2000-09-08 20:19:48.200 252 15668.19 635.37 57525.39 88888.00 2000-09-08 20:19:49.200 252 15668.58 634.38 57525.39 88888.00 2000-09-08 20:19:50.200 252 15668.58 634.75 57525.63 88888.00 2000-09-08 20:19:51.200 252 15668.84 634.63 57526.12 88888.00 2000-09-08 20:19:52.200 252 15668.58 634.38 57525.88 88888.00 2000-09-08 20:19:53.200 252 15668.32 634.63 57526.12 88888.00 2000-09-08 20:19:54.200 252 15668.71 635.00 57526.25 88888.00 2000-09-08 20:19:55.200 252 15667.54 635.00 57525.88 88888.00 2000-09-08 20:19:56.200 252 15667.93 634.75 57526.86 88888.00 2000-09-08 20:19:57.200 252 15668.32 635.12 57526.25 88888.00 2000-09-08 20:19:58.200 252 15667.80 635.00 57525.76 88888.00 2000-09-08 20:19:59.200 252 15668.06 634.63 57526.00 88888.00 2000-09-08 20:20:00.200 252 15667.93 634.75 57525.51 88888.00 2000-09-08 20:20:01.200 252 15668.19 634.63 57525.76 88888.00 2000-09-08 20:20:02.200 252 15668.45 635.62 57525.76 88888.00 2000-09-08 20:20:03.200 252 15668.45 635.62 57525.51 88888.00 2000-09-08 20:20:04.200 252 15667.67 635.62 57525.51 88888.00 2000-09-08 20:20:05.200 252 15668.06 635.99 57526.12 88888.00 2000-09-08 20:20:06.200 252 15668.45 635.37 57526.00 88888.00 2000-09-08 20:20:07.200 252 15668.32 636.11 57526.00 88888.00 2000-09-08 20:20:08.200 252 15668.58 635.99 57526.00 88888.00 2000-09-08 20:20:09.200 252 15668.58 635.99 57526.00 88888.00 2000-09-08 20:20:10.200 252 15669.23 636.86 57525.51 88888.00 2000-09-08 20:20:11.200 252 15668.45 636.24 57525.76 88888.00 2000-09-08 20:20:12.200 252 15668.84 636.24 57525.76 88888.00 2000-09-08 20:20:13.200 252 15669.10 637.10 57525.76 88888.00 2000-09-08 20:20:14.200 252 15669.36 635.99 57526.12 88888.00 2000-09-08 20:20:15.200 252 15668.71 636.11 57525.63 88888.00 2000-09-08 20:20:16.200 252 15668.71 636.73 57526.12 88888.00 2000-09-08 20:20:17.200 252 15668.58 635.74 57526.00 88888.00 2000-09-08 20:20:18.200 252 15668.71 636.24 57525.88 88888.00 2000-09-08 20:20:19.200 252 15668.06 636.11 57526.73 88888.00 2000-09-08 20:20:20.200 252 15669.10 635.87 57526.00 88888.00 2000-09-08 20:20:21.200 252 15668.58 635.62 57526.37 88888.00 2000-09-08 20:20:22.200 252 15669.23 635.62 57526.00 88888.00 2000-09-08 20:20:23.200 252 15668.97 635.87 57526.37 88888.00 2000-09-08 20:20:24.200 252 15668.97 635.37 57526.25 88888.00 2000-09-08 20:20:25.200 252 15669.75 636.48 57526.49 88888.00 2000-09-08 20:20:26.200 252 15669.23 635.62 57526.37 88888.00 2000-09-08 20:20:27.200 252 15669.88 635.87 57526.25 88888.00 2000-09-08 20:20:28.200 252 15668.97 635.37 57526.86 88888.00 2000-09-08 20:20:29.200 252 15668.71 635.99 57526.12 88888.00 2000-09-08 20:20:30.200 252 15668.45 635.74 57526.86 88888.00 2000-09-08 20:20:31.200 252 15668.19 636.11 57526.25 88888.00 2000-09-08 20:20:32.200 252 15668.19 635.37 57526.00 88888.00 2000-09-08 20:20:33.200 252 15668.06 635.74 57526.25 88888.00 2000-09-08 20:20:34.200 252 15668.58 636.11 57525.76 88888.00 2000-09-08 20:20:35.200 252 15668.58 636.36 57526.61 88888.00 2000-09-08 20:20:36.200 252 15667.54 636.24 57525.39 88888.00 2000-09-08 20:20:37.200 252 15668.45 635.74 57526.37 88888.00 2000-09-08 20:20:38.200 252 15668.32 636.48 57526.12 88888.00 2000-09-08 20:20:39.200 252 15669.49 636.48 57526.00 88888.00 2000-09-08 20:20:40.200 252 15668.97 636.24 57526.12 88888.00 2000-09-08 20:20:41.200 252 15669.23 636.48 57525.27 88888.00 2000-09-08 20:20:42.200 252 15669.62 636.11 57526.00 88888.00 2000-09-08 20:20:43.200 252 15669.88 635.49 57526.61 88888.00 2000-09-08 20:20:44.200 252 15668.84 635.37 57526.12 88888.00 2000-09-08 20:20:45.200 252 15669.62 635.49 57526.73 88888.00 2000-09-08 20:20:46.200 252 15669.23 635.37 57525.63 88888.00 2000-09-08 20:20:47.200 252 15669.23 635.25 57525.88 88888.00 2000-09-08 20:20:48.200 252 15668.45 635.12 57526.25 88888.00 2000-09-08 20:20:49.200 252 15669.49 635.74 57525.39 88888.00 2000-09-08 20:20:50.200 252 15668.84 635.87 57525.88 88888.00 2000-09-08 20:20:51.200 252 15669.62 636.24 57525.63 88888.00 2000-09-08 20:20:52.200 252 15669.10 635.12 57526.25 88888.00 2000-09-08 20:20:53.200 252 15668.97 635.37 57526.12 88888.00 2000-09-08 20:20:54.200 252 15669.49 635.37 57526.49 88888.00 2000-09-08 20:20:55.200 252 15669.10 635.87 57525.88 88888.00 2000-09-08 20:20:56.200 252 15668.71 635.87 57526.00 88888.00 2000-09-08 20:20:57.200 252 15669.10 635.99 57526.12 88888.00 2000-09-08 20:20:58.200 252 15668.84 635.74 57526.37 88888.00 2000-09-08 20:20:59.200 252 15668.97 635.25 57526.37 88888.00 2000-09-08 20:21:00.200 252 15668.97 635.62 57525.88 88888.00 2000-09-08 20:21:01.200 252 15668.84 635.49 57525.76 88888.00 2000-09-08 20:21:02.200 252 15668.97 636.11 57526.49 88888.00 2000-09-08 20:21:03.200 252 15669.49 635.49 57525.63 88888.00 2000-09-08 20:21:04.200 252 15668.32 636.11 57526.25 88888.00 2000-09-08 20:21:05.200 252 15668.32 636.24 57526.73 88888.00 2000-09-08 20:21:06.200 252 15668.97 636.11 57525.63 88888.00 2000-09-08 20:21:07.200 252 15668.58 635.87 57525.39 88888.00 2000-09-08 20:21:08.200 252 15668.19 636.24 57526.73 88888.00 2000-09-08 20:21:09.200 252 15668.45 636.36 57526.25 88888.00 2000-09-08 20:21:10.200 252 15668.58 636.36 57526.00 88888.00 2000-09-08 20:21:11.200 252 15668.45 635.62 57525.76 88888.00 2000-09-08 20:21:12.200 252 15668.58 637.23 57526.00 88888.00 2000-09-08 20:21:13.200 252 15668.84 636.36 57526.25 88888.00 2000-09-08 20:21:14.200 252 15668.19 635.87 57525.76 88888.00 2000-09-08 20:21:15.200 252 15668.06 636.36 57526.37 88888.00 2000-09-08 20:21:16.200 252 15668.45 636.11 57525.51 88888.00 2000-09-08 20:21:17.200 252 15668.97 636.48 57526.49 88888.00 2000-09-08 20:21:18.200 252 15669.23 636.98 57525.88 88888.00 2000-09-08 20:21:19.200 252 15669.36 636.61 57526.37 88888.00 2000-09-08 20:21:20.200 252 15669.10 635.99 57525.63 88888.00 2000-09-08 20:21:21.200 252 15669.10 636.24 57526.12 88888.00 2000-09-08 20:21:22.200 252 15669.49 635.74 57525.76 88888.00 2000-09-08 20:21:23.200 252 15669.75 636.73 57525.88 88888.00 2000-09-08 20:21:24.200 252 15670.01 637.10 57525.88 88888.00 2000-09-08 20:21:25.200 252 15669.88 636.11 57525.88 88888.00 2000-09-08 20:21:26.200 252 15670.27 637.23 57525.27 88888.00 2000-09-08 20:21:27.200 252 15669.75 636.61 57526.37 88888.00 2000-09-08 20:21:28.200 252 15669.49 636.73 57526.00 88888.00 2000-09-08 20:21:29.200 252 15669.49 637.10 57525.63 88888.00 2000-09-08 20:21:30.200 252 15670.01 636.98 57525.63 88888.00 2000-09-08 20:21:31.200 252 15669.75 637.48 57526.12 88888.00 2000-09-08 20:21:32.200 252 15669.23 637.60 57526.37 88888.00 2000-09-08 20:21:33.200 252 15668.97 637.72 57526.25 88888.00 2000-09-08 20:21:34.200 252 15669.49 637.85 57526.25 88888.00 2000-09-08 20:21:35.200 252 15668.71 638.34 57525.76 88888.00 2000-09-08 20:21:36.200 252 15669.36 637.85 57526.00 88888.00 2000-09-08 20:21:37.200 252 15668.32 638.34 57525.27 88888.00 2000-09-08 20:21:38.200 252 15669.75 638.47 57526.00 88888.00 2000-09-08 20:21:39.200 252 15669.10 638.84 57526.25 88888.00 2000-09-08 20:21:40.200 252 15669.10 638.47 57526.25 88888.00 2000-09-08 20:21:41.200 252 15669.75 637.85 57525.88 88888.00 2000-09-08 20:21:42.200 252 15669.75 637.85 57525.88 88888.00 2000-09-08 20:21:43.200 252 15669.36 637.72 57526.49 88888.00 2000-09-08 20:21:44.200 252 15670.14 637.35 57526.00 88888.00 2000-09-08 20:21:45.200 252 15669.49 637.10 57525.76 88888.00 2000-09-08 20:21:46.200 252 15669.62 637.23 57526.25 88888.00 2000-09-08 20:21:47.200 252 15669.49 636.48 57526.00 88888.00 2000-09-08 20:21:48.200 252 15670.01 636.36 57526.61 88888.00 2000-09-08 20:21:49.200 252 15670.01 637.10 57526.37 88888.00 2000-09-08 20:21:50.200 252 15670.14 637.10 57525.88 88888.00 2000-09-08 20:21:51.200 252 15670.27 636.98 57526.61 88888.00 2000-09-08 20:21:52.200 252 15670.53 637.35 57526.25 88888.00 2000-09-08 20:21:53.200 252 15671.05 638.59 57526.00 88888.00 2000-09-08 20:21:54.200 252 15670.79 637.85 57526.73 88888.00 2000-09-08 20:21:55.200 252 15670.40 638.47 57526.86 88888.00 2000-09-08 20:21:56.200 252 15670.27 638.34 57525.76 88888.00 2000-09-08 20:21:57.200 252 15670.66 638.47 57525.76 88888.00 2000-09-08 20:21:58.200 252 15670.66 638.34 57526.73 88888.00 2000-09-08 20:21:59.200 252 15670.66 638.09 57526.61 88888.00 2000-09-08 20:22:00.200 252 15670.27 638.84 57526.86 88888.00 2000-09-08 20:22:01.200 252 15669.75 638.71 57526.00 88888.00 2000-09-08 20:22:02.200 252 15670.01 638.22 57526.61 88888.00 2000-09-08 20:22:03.200 252 15669.62 638.22 57526.86 88888.00 2000-09-08 20:22:04.200 252 15670.01 638.34 57526.37 88888.00 2000-09-08 20:22:05.200 252 15669.36 638.22 57526.86 88888.00 2000-09-08 20:22:06.200 252 15669.88 638.34 57526.25 88888.00 2000-09-08 20:22:07.200 252 15668.71 638.59 57526.98 88888.00 2000-09-08 20:22:08.200 252 15669.10 638.09 57526.61 88888.00 2000-09-08 20:22:09.200 252 15668.58 638.22 57526.98 88888.00 2000-09-08 20:22:10.200 252 15669.10 638.34 57526.61 88888.00 2000-09-08 20:22:11.200 252 15669.36 638.71 57526.73 88888.00 2000-09-08 20:22:12.200 252 15669.10 638.47 57526.37 88888.00 2000-09-08 20:22:13.200 252 15669.10 638.71 57526.73 88888.00 2000-09-08 20:22:14.200 252 15669.36 638.09 57526.12 88888.00 2000-09-08 20:22:15.200 252 15668.32 637.72 57526.61 88888.00 2000-09-08 20:22:16.200 252 15670.01 637.97 57526.25 88888.00 2000-09-08 20:22:17.200 252 15669.49 638.59 57526.49 88888.00 2000-09-08 20:22:18.200 252 15669.75 638.47 57526.49 88888.00 2000-09-08 20:22:19.200 252 15669.36 637.60 57526.73 88888.00 2000-09-08 20:22:20.200 252 15669.49 637.85 57526.25 88888.00 2000-09-08 20:22:21.200 252 15670.01 637.72 57526.49 88888.00 2000-09-08 20:22:22.200 252 15669.49 637.85 57526.49 88888.00 2000-09-08 20:22:23.200 252 15669.88 637.35 57526.37 88888.00 2000-09-08 20:22:24.200 252 15670.40 637.72 57526.49 88888.00 2000-09-08 20:22:25.200 252 15670.79 636.98 57527.10 88888.00 2000-09-08 20:22:26.200 252 15669.88 636.98 57526.25 88888.00 2000-09-08 20:22:27.200 252 15669.88 637.48 57526.73 88888.00 2000-09-08 20:22:28.200 252 15669.88 637.23 57526.37 88888.00 2000-09-08 20:22:29.200 252 15669.23 637.35 57526.73 88888.00 2000-09-08 20:22:30.200 252 15669.36 636.24 57526.86 88888.00 2000-09-08 20:22:31.200 252 15669.23 637.72 57526.37 88888.00 2000-09-08 20:22:32.200 252 15669.36 636.48 57526.61 88888.00 2000-09-08 20:22:33.200 252 15669.36 637.35 57527.10 88888.00 2000-09-08 20:22:34.200 252 15670.14 637.48 57526.12 88888.00 2000-09-08 20:22:35.200 252 15668.97 638.34 57526.73 88888.00 2000-09-08 20:22:36.200 252 15668.97 638.59 57526.73 88888.00 2000-09-08 20:22:37.200 252 15669.62 639.21 57527.71 88888.00 2000-09-08 20:22:38.200 252 15669.49 638.34 57527.10 88888.00 2000-09-08 20:22:39.200 252 15669.49 638.47 57526.98 88888.00 2000-09-08 20:22:40.200 252 15670.01 638.71 57526.73 88888.00 2000-09-08 20:22:41.200 252 15670.27 638.96 57526.61 88888.00 2000-09-08 20:22:42.200 252 15670.40 638.47 57526.00 88888.00 2000-09-08 20:22:43.200 252 15670.53 638.34 57526.86 88888.00 2000-09-08 20:22:44.200 252 15669.88 639.21 57526.37 88888.00 2000-09-08 20:22:45.200 252 15670.40 638.47 57526.73 88888.00 2000-09-08 20:22:46.200 252 15670.92 638.47 57526.98 88888.00 2000-09-08 20:22:47.200 252 15670.14 638.09 57527.22 88888.00 2000-09-08 20:22:48.200 252 15670.53 637.97 57526.61 88888.00 2000-09-08 20:22:49.200 252 15670.27 638.84 57526.12 88888.00 2000-09-08 20:22:50.200 252 15670.27 638.34 57526.25 88888.00 2000-09-08 20:22:51.200 252 15670.66 638.34 57527.22 88888.00 2000-09-08 20:22:52.200 252 15671.31 638.84 57526.73 88888.00 2000-09-08 20:22:53.200 252 15670.79 637.85 57526.61 88888.00 2000-09-08 20:22:54.200 252 15670.92 638.47 57526.25 88888.00 2000-09-08 20:22:55.200 252 15670.92 637.97 57527.10 88888.00 2000-09-08 20:22:56.200 252 15670.40 638.09 57526.25 88888.00 2000-09-08 20:22:57.200 252 15671.57 637.35 57526.98 88888.00 2000-09-08 20:22:58.200 252 15672.09 637.23 57527.35 88888.00 2000-09-08 20:22:59.200 252 15672.22 638.22 57526.00 88888.00 2000-09-08 20:23:00.200 252 15671.70 638.22 57526.00 88888.00 2000-09-08 20:23:01.200 252 15670.66 638.09 57526.98 88888.00 2000-09-08 20:23:02.200 252 15670.79 637.48 57526.73 88888.00 2000-09-08 20:23:03.200 252 15671.18 638.22 57526.73 88888.00 2000-09-08 20:23:04.200 252 15671.31 637.23 57525.88 88888.00 2000-09-08 20:23:05.200 252 15670.92 637.10 57526.73 88888.00 2000-09-08 20:23:06.200 252 15671.83 637.35 57526.49 88888.00 2000-09-08 20:23:07.200 252 15671.31 637.72 57526.61 88888.00 2000-09-08 20:23:08.200 252 15671.70 637.85 57526.98 88888.00 2000-09-08 20:23:09.200 252 15670.79 638.09 57526.98 88888.00 2000-09-08 20:23:10.200 252 15670.92 637.72 57526.86 88888.00 2000-09-08 20:23:11.200 252 15670.92 637.85 57527.10 88888.00 2000-09-08 20:23:12.200 252 15670.14 637.72 57527.35 88888.00 2000-09-08 20:23:13.200 252 15670.01 638.59 57527.59 88888.00 2000-09-08 20:23:14.200 252 15668.97 638.22 57526.98 88888.00 2000-09-08 20:23:15.200 252 15668.45 638.34 57526.73 88888.00 2000-09-08 20:23:16.200 252 15669.10 638.09 57526.86 88888.00 2000-09-08 20:23:17.200 252 15668.84 637.85 57526.98 88888.00 2000-09-08 20:23:18.200 252 15668.32 637.35 57526.73 88888.00 2000-09-08 20:23:19.200 252 15668.58 636.98 57526.73 88888.00 2000-09-08 20:23:20.200 252 15668.84 636.98 57526.73 88888.00 2000-09-08 20:23:21.200 252 15668.97 636.36 57526.73 88888.00 2000-09-08 20:23:22.200 252 15668.71 636.98 57526.37 88888.00 2000-09-08 20:23:23.200 252 15669.49 636.36 57526.61 88888.00 2000-09-08 20:23:24.200 252 15670.27 635.49 57526.61 88888.00 2000-09-08 20:23:25.200 252 15669.88 635.25 57526.61 88888.00 2000-09-08 20:23:26.200 252 15670.66 635.74 57526.98 88888.00 2000-09-08 20:23:27.200 252 15671.57 635.12 57527.10 88888.00 2000-09-08 20:23:28.200 252 15671.44 634.87 57526.25 88888.00 2000-09-08 20:23:29.200 252 15672.35 635.49 57526.61 88888.00 2000-09-08 20:23:30.200 252 15672.09 635.87 57526.61 88888.00 2000-09-08 20:23:31.200 252 15672.22 636.11 57525.63 88888.00 2000-09-08 20:23:32.200 252 15672.09 635.87 57526.00 88888.00 2000-09-08 20:23:33.200 252 15671.83 637.23 57527.10 88888.00 2000-09-08 20:23:34.200 252 15671.96 637.35 57527.47 88888.00 2000-09-08 20:23:35.200 252 15671.05 638.09 57527.22 88888.00 2000-09-08 20:23:36.200 252 15670.92 637.97 57527.10 88888.00 2000-09-08 20:23:37.200 252 15670.66 638.84 57526.86 88888.00 2000-09-08 20:23:38.200 252 15670.14 638.47 57527.10 88888.00 2000-09-08 20:23:39.200 252 15669.75 638.34 57527.22 88888.00 2000-09-08 20:23:40.200 252 15669.10 638.59 57527.35 88888.00 2000-09-08 20:23:41.200 252 15668.58 638.84 57527.35 88888.00 2000-09-08 20:23:42.200 252 15668.32 638.84 57527.59 88888.00 2000-09-08 20:23:43.200 252 15668.32 638.34 57527.22 88888.00 2000-09-08 20:23:44.200 252 15668.84 638.22 57527.10 88888.00 2000-09-08 20:23:45.200 252 15668.45 639.09 57527.35 88888.00 2000-09-08 20:23:46.200 252 15668.06 637.97 57527.22 88888.00 2000-09-08 20:23:47.200 252 15667.93 638.09 57527.71 88888.00 2000-09-08 20:23:48.200 252 15668.71 637.60 57527.10 88888.00 2000-09-08 20:23:49.200 252 15668.71 638.47 57526.00 88888.00 2000-09-08 20:23:50.200 252 15668.58 637.48 57526.49 88888.00 2000-09-08 20:23:51.200 252 15669.62 638.22 57526.25 88888.00 2000-09-08 20:23:52.200 252 15669.75 637.60 57526.86 88888.00 2000-09-08 20:23:53.200 252 15670.01 637.23 57526.73 88888.00 2000-09-08 20:23:54.200 252 15670.40 636.98 57526.73 88888.00 2000-09-08 20:23:55.200 252 15670.53 637.60 57526.98 88888.00 2000-09-08 20:23:56.200 252 15670.92 637.48 57526.86 88888.00 2000-09-08 20:23:57.200 252 15670.53 637.72 57526.98 88888.00 2000-09-08 20:23:58.200 252 15671.18 637.48 57526.61 88888.00 2000-09-08 20:23:59.200 252 15670.66 637.10 57527.10 88888.00 2000-09-08 20:24:00.200 252 15670.79 637.35 57526.49 88888.00 2000-09-08 20:24:01.200 252 15670.92 638.09 57526.86 88888.00 2000-09-08 20:24:02.200 252 15670.14 637.48 57527.22 88888.00 2000-09-08 20:24:03.200 252 15670.40 638.09 57527.10 88888.00 2000-09-08 20:24:04.200 252 15670.53 636.73 57527.22 88888.00 2000-09-08 20:24:05.200 252 15670.40 637.35 57527.10 88888.00 2000-09-08 20:24:06.200 252 15670.27 637.72 57526.98 88888.00 2000-09-08 20:24:07.200 252 15670.27 638.22 57526.86 88888.00 2000-09-08 20:24:08.200 252 15669.62 637.48 57527.10 88888.00 2000-09-08 20:24:09.200 252 15670.27 637.85 57527.10 88888.00 2000-09-08 20:24:10.200 252 15670.40 638.34 57526.61 88888.00 2000-09-08 20:24:11.200 252 15670.40 638.34 57527.10 88888.00 2000-09-08 20:24:12.200 252 15670.14 638.47 57527.59 88888.00 2000-09-08 20:24:13.200 252 15670.14 637.72 57526.86 88888.00 2000-09-08 20:24:14.200 252 15670.40 638.09 57527.35 88888.00 2000-09-08 20:24:15.200 252 15670.01 638.34 57526.73 88888.00 2000-09-08 20:24:16.200 252 15670.92 637.85 57526.61 88888.00 2000-09-08 20:24:17.200 252 15670.53 638.47 57527.35 88888.00 2000-09-08 20:24:18.200 252 15671.18 638.09 57527.59 88888.00 2000-09-08 20:24:19.200 252 15671.05 637.60 57527.22 88888.00 2000-09-08 20:24:20.200 252 15670.79 638.22 57527.35 88888.00 2000-09-08 20:24:21.200 252 15670.40 637.35 57527.22 88888.00 2000-09-08 20:24:22.200 252 15670.79 637.10 57526.98 88888.00 2000-09-08 20:24:23.200 252 15670.66 637.60 57527.35 88888.00 2000-09-08 20:24:24.200 252 15670.27 637.23 57527.59 88888.00 2000-09-08 20:24:25.200 252 15670.92 637.35 57527.47 88888.00 2000-09-08 20:24:26.200 252 15670.92 637.23 57527.35 88888.00 2000-09-08 20:24:27.200 252 15670.92 637.48 57527.71 88888.00 2000-09-08 20:24:29.200 252 15671.31 636.61 57527.35 88888.00 2000-09-08 20:24:30.200 252 15670.92 636.48 57527.71 88888.00 2000-09-08 20:24:31.200 252 15670.92 636.36 57526.98 88888.00 2000-09-08 20:24:32.200 252 15671.05 636.48 57527.59 88888.00 2000-09-08 20:24:33.200 252 15670.92 636.73 57527.22 88888.00 2000-09-08 20:24:34.200 252 15671.70 636.61 57527.10 88888.00 2000-09-08 20:24:35.200 252 15671.18 635.99 57526.98 88888.00 2000-09-08 20:24:36.200 252 15671.44 636.36 57527.59 88888.00 2000-09-08 20:24:37.200 252 15671.57 636.36 57527.59 88888.00 2000-09-08 20:24:38.200 252 15672.35 637.23 57527.47 88888.00 2000-09-08 20:24:39.200 252 15672.61 636.61 57526.73 88888.00 2000-09-08 20:24:40.200 252 15672.61 635.87 57527.22 88888.00 2000-09-08 20:24:41.200 252 15672.35 635.87 57528.20 88888.00 2000-09-08 20:24:42.200 252 15672.48 636.24 57527.59 88888.00 2000-09-08 20:24:43.200 252 15672.22 635.74 57527.47 88888.00 2000-09-08 20:24:44.200 252 15672.22 635.74 57527.96 88888.00 2000-09-08 20:24:45.200 252 15672.61 636.36 57527.59 88888.00 2000-09-08 20:24:46.200 252 15672.87 636.24 57527.35 88888.00 2000-09-08 20:24:47.200 252 15672.48 635.99 57527.47 88888.00 2000-09-08 20:24:48.200 252 15672.22 635.62 57527.59 88888.00 2000-09-08 20:24:49.200 252 15672.09 636.73 57527.71 88888.00 2000-09-08 20:24:50.200 252 15671.44 636.61 57528.08 88888.00 2000-09-08 20:24:51.200 252 15671.70 636.36 57527.84 88888.00 2000-09-08 20:24:52.200 252 15671.70 636.48 57528.08 88888.00 2000-09-08 20:24:53.200 252 15671.31 636.73 57527.96 88888.00 2000-09-08 20:24:54.200 252 15672.09 636.24 57528.08 88888.00 2000-09-08 20:24:55.200 252 15671.44 636.48 57528.45 88888.00 2000-09-08 20:24:56.200 252 15672.22 636.36 57528.20 88888.00 2000-09-08 20:24:57.200 252 15672.61 635.62 57527.84 88888.00 2000-09-08 20:24:58.200 252 15671.31 635.74 57527.71 88888.00 2000-09-08 20:24:59.200 252 15671.83 635.49 57528.20 88888.00 2000-09-08 20:25:00.200 252 15671.83 636.11 57527.71 88888.00 2000-09-08 20:25:01.200 252 15671.31 635.87 57528.69 88888.00 2000-09-08 20:25:02.200 252 15671.18 635.00 57527.96 88888.00 2000-09-08 20:25:03.200 252 15671.18 636.24 57528.32 88888.00 2000-09-08 20:25:04.200 252 15671.96 635.99 57527.71 88888.00 2000-09-08 20:25:05.200 252 15670.92 635.12 57527.96 88888.00 2000-09-08 20:25:06.200 252 15671.05 635.12 57528.08 88888.00 2000-09-08 20:25:07.200 252 15670.92 635.37 57528.32 88888.00 2000-09-08 20:25:08.200 252 15670.66 635.62 57528.32 88888.00 2000-09-08 20:25:09.200 252 15670.92 635.37 57528.32 88888.00 2000-09-08 20:25:10.200 252 15671.44 635.62 57527.96 88888.00 2000-09-08 20:25:11.200 252 15671.83 635.87 57527.71 88888.00 2000-09-08 20:25:12.200 252 15671.18 636.48 57527.84 88888.00 2000-09-08 20:25:13.200 252 15671.44 635.74 57527.71 88888.00 2000-09-08 20:25:14.200 252 15671.57 635.12 57528.08 88888.00 2000-09-08 20:25:15.200 252 15671.70 635.87 57528.32 88888.00 2000-09-08 20:25:16.200 252 15672.22 635.87 57527.71 88888.00 2000-09-08 20:25:17.200 252 15672.09 635.49 57528.08 88888.00 2000-09-08 20:25:18.200 252 15672.74 635.00 57527.84 88888.00 2000-09-08 20:25:19.200 252 15673.52 635.00 57528.32 88888.00 2000-09-08 20:25:20.200 252 15673.26 634.63 57528.20 88888.00 2000-09-08 20:25:21.200 252 15673.39 634.75 57528.69 88888.00 2000-09-08 20:25:22.200 252 15673.52 634.75 57528.08 88888.00 2000-09-08 20:25:23.200 252 15673.26 634.26 57528.45 88888.00 2000-09-08 20:25:24.200 252 15673.65 634.75 57528.20 88888.00 2000-09-08 20:25:25.200 252 15673.13 634.87 57527.84 88888.00 2000-09-08 20:25:26.200 252 15673.52 634.75 57527.84 88888.00 2000-09-08 20:25:27.200 252 15673.52 634.87 57529.18 88888.00 2000-09-08 20:25:28.200 252 15673.52 634.87 57528.81 88888.00 2000-09-08 20:25:29.200 252 15672.87 634.13 57528.57 88888.00 2000-09-08 20:25:30.200 252 15672.74 634.26 57528.69 88888.00 2000-09-08 20:25:31.200 252 15672.22 634.50 57528.69 88888.00 2000-09-08 20:25:32.200 252 15671.83 634.75 57528.20 88888.00 2000-09-08 20:25:33.200 252 15671.44 634.75 57528.20 88888.00 2000-09-08 20:25:34.200 252 15671.83 634.26 57528.81 88888.00 2000-09-08 20:25:35.200 252 15671.83 634.26 57528.69 88888.00 2000-09-08 20:25:36.200 252 15671.05 634.38 57529.06 88888.00 2000-09-08 20:25:37.200 252 15671.57 634.26 57529.43 88888.00 2000-09-08 20:25:38.200 252 15671.44 634.50 57529.18 88888.00 2000-09-08 20:25:39.200 252 15671.96 634.26 57528.69 88888.00 2000-09-08 20:25:40.200 252 15672.09 634.38 57528.81 88888.00 2000-09-08 20:25:41.200 252 15672.35 635.12 57528.94 88888.00 2000-09-08 20:25:42.200 252 15672.87 635.12 57528.69 88888.00 2000-09-08 20:25:43.200 252 15672.35 635.00 57528.32 88888.00 2000-09-08 20:25:44.200 252 15672.61 635.00 57528.69 88888.00 2000-09-08 20:25:45.200 252 15672.87 634.87 57528.81 88888.00 2000-09-08 20:25:46.200 252 15672.61 634.75 57528.45 88888.00 2000-09-08 20:25:47.200 252 15673.00 634.50 57528.69 88888.00 2000-09-08 20:25:48.200 252 15673.26 635.12 57528.32 88888.00 2000-09-08 20:25:49.200 252 15673.78 634.63 57528.69 88888.00 2000-09-08 20:25:50.200 252 15674.17 634.38 57528.81 88888.00 2000-09-08 20:25:51.200 252 15673.13 634.50 57528.94 88888.00 2000-09-08 20:25:52.200 252 15674.30 635.00 57529.06 88888.00 2000-09-08 20:25:53.200 252 15674.82 633.64 57528.94 88888.00 2000-09-08 20:25:54.200 252 15674.69 633.88 57528.57 88888.00 2000-09-08 20:25:55.200 252 15675.34 633.76 57528.20 88888.00 2000-09-08 20:25:56.200 252 15674.95 633.88 57529.30 88888.00 2000-09-08 20:25:57.200 252 15675.34 633.88 57528.57 88888.00 2000-09-08 20:25:58.200 252 15674.82 633.51 57528.94 88888.00 2000-09-08 20:25:59.200 252 15675.47 634.38 57528.69 88888.00 2000-09-08 20:26:00.200 252 15675.21 634.26 57529.67 88888.00 2000-09-08 20:26:01.200 252 15674.04 633.88 57529.55 88888.00 2000-09-08 20:26:02.200 252 15674.69 633.88 57529.30 88888.00 2000-09-08 20:26:03.200 252 15674.56 634.26 57529.43 88888.00 2000-09-08 20:26:04.200 252 15674.04 634.13 57529.79 88888.00 2000-09-08 20:26:05.200 252 15673.39 633.76 57529.67 88888.00 2000-09-08 20:26:06.200 252 15673.26 634.87 57529.18 88888.00 2000-09-08 20:26:07.200 252 15673.13 634.26 57529.18 88888.00 2000-09-08 20:26:08.200 252 15673.00 633.76 57529.43 88888.00 2000-09-08 20:26:09.200 252 15672.74 634.63 57529.55 88888.00 2000-09-08 20:26:10.200 252 15672.74 634.38 57529.91 88888.00 2000-09-08 20:26:11.200 252 15673.13 634.63 57529.91 88888.00 2000-09-08 20:26:12.200 252 15672.61 634.38 57529.55 88888.00 2000-09-08 20:26:13.200 252 15672.87 634.13 57529.30 88888.00 2000-09-08 20:26:14.200 252 15672.87 634.38 57528.94 88888.00 2000-09-08 20:26:15.200 252 15673.39 634.13 57529.91 88888.00 2000-09-08 20:26:16.200 252 15675.08 634.63 57529.06 88888.00 2000-09-08 20:26:17.200 252 15675.08 633.76 57528.94 88888.00 2000-09-08 20:26:18.200 252 15675.21 633.76 57529.55 88888.00 2000-09-08 20:26:19.200 252 15676.51 634.01 57528.69 88888.00 2000-09-08 20:26:20.200 252 15676.90 633.51 57529.67 88888.00 2000-09-08 20:26:21.200 252 15677.68 633.02 57529.55 88888.00 2000-09-08 20:26:22.200 252 15676.77 633.02 57529.43 88888.00 2000-09-08 20:26:23.200 252 15677.29 633.76 57529.67 88888.00 2000-09-08 20:26:24.200 252 15677.94 633.64 57529.91 88888.00 2000-09-08 20:26:25.200 252 15678.20 633.51 57529.79 88888.00 2000-09-08 20:26:26.200 252 15677.81 632.77 57530.04 88888.00 2000-09-08 20:26:27.200 252 15677.68 632.27 57530.28 88888.00 2000-09-08 20:26:29.200 252 15677.42 633.02 57530.16 88888.00 2000-09-08 20:26:30.200 252 15677.42 633.02 57530.04 88888.00 2000-09-08 20:26:31.200 252 15677.03 632.65 57530.16 88888.00 2000-09-08 20:26:32.200 252 15677.42 633.64 57529.79 88888.00 2000-09-08 20:26:33.200 252 15676.64 633.02 57530.28 88888.00 2000-09-08 20:26:34.200 252 15676.51 633.02 57529.79 88888.00 2000-09-08 20:26:35.200 252 15676.38 633.64 57530.53 88888.00 2000-09-08 20:26:36.200 252 15675.08 633.76 57530.40 88888.00 2000-09-08 20:26:37.200 252 15676.25 633.26 57530.77 88888.00 2000-09-08 20:26:38.200 252 15675.34 633.51 57530.53 88888.00 2000-09-08 20:26:39.200 252 15675.73 633.26 57530.40 88888.00 2000-09-08 20:26:40.200 252 15675.73 634.13 57530.16 88888.00 2000-09-08 20:26:41.200 252 15676.12 633.88 57530.16 88888.00 2000-09-08 20:26:42.200 252 15676.38 635.00 57530.16 88888.00 2000-09-08 20:26:43.200 252 15675.99 634.63 57530.40 88888.00 2000-09-08 20:26:44.200 252 15676.64 634.50 57529.91 88888.00 2000-09-08 20:26:45.200 252 15677.03 634.26 57530.28 88888.00 2000-09-08 20:26:46.200 252 15677.16 634.63 57530.65 88888.00 2000-09-08 20:26:47.200 252 15677.16 634.63 57530.40 88888.00 2000-09-08 20:26:48.200 252 15677.68 635.12 57530.04 88888.00 2000-09-08 20:26:49.200 252 15677.94 634.75 57530.40 88888.00 2000-09-08 20:26:50.200 252 15677.81 634.63 57530.28 88888.00 2000-09-08 20:26:51.200 252 15678.33 634.63 57531.14 88888.00 2000-09-08 20:26:52.200 252 15678.59 634.63 57530.65 88888.00 2000-09-08 20:26:53.200 252 15679.11 635.12 57530.53 88888.00 2000-09-08 20:26:54.200 252 15678.59 635.00 57530.89 88888.00 2000-09-08 20:26:55.200 252 15679.89 634.13 57530.53 88888.00 2000-09-08 20:26:56.200 252 15679.89 633.64 57530.65 88888.00 2000-09-08 20:26:57.200 252 15679.37 633.64 57531.26 88888.00 2000-09-08 20:26:58.200 252 15679.24 633.88 57530.53 88888.00 2000-09-08 20:26:59.200 252 15679.24 634.01 57531.14 88888.00 2000-09-08 20:27:00.200 252 15679.37 633.51 57531.02 88888.00 2000-09-08 20:27:01.200 252 15679.76 633.39 57531.14 88888.00 2000-09-08 20:27:02.200 252 15679.11 633.64 57531.02 88888.00 2000-09-08 20:27:03.200 252 15679.37 633.76 57530.77 88888.00 2000-09-08 20:27:04.200 252 15679.50 633.88 57531.02 88888.00 2000-09-08 20:27:05.200 252 15679.37 633.64 57530.89 88888.00 2000-09-08 20:27:06.200 252 15680.15 634.26 57530.89 88888.00 2000-09-08 20:27:07.200 252 15679.63 633.88 57531.62 88888.00 2000-09-08 20:27:08.200 252 15679.63 634.38 57531.50 88888.00 2000-09-08 20:27:09.200 252 15679.50 634.01 57531.87 88888.00 2000-09-08 20:27:10.200 252 15679.50 635.00 57531.26 88888.00 2000-09-08 20:27:11.200 252 15679.50 635.00 57531.38 88888.00 2000-09-08 20:27:12.200 252 15679.89 635.37 57531.62 88888.00 2000-09-08 20:27:13.200 252 15678.85 635.49 57531.62 88888.00 2000-09-08 20:27:14.200 252 15679.37 635.99 57531.75 88888.00 2000-09-08 20:27:15.200 252 15678.98 635.99 57531.75 88888.00 2000-09-08 20:27:16.200 252 15679.11 636.24 57531.62 88888.00 2000-09-08 20:27:17.200 252 15679.37 635.99 57531.99 88888.00 2000-09-08 20:27:18.200 252 15678.59 635.37 57531.38 88888.00 2000-09-08 20:27:19.200 252 15678.72 635.25 57531.14 88888.00 2000-09-08 20:27:20.200 252 15678.59 635.99 57531.87 88888.00 2000-09-08 20:27:21.200 252 15678.20 634.87 57531.26 88888.00 2000-09-08 20:27:22.200 252 15678.85 635.37 57531.50 88888.00 2000-09-08 20:27:23.200 252 15678.72 634.75 57531.02 88888.00 2000-09-08 20:27:24.200 252 15679.37 635.12 57531.50 88888.00 2000-09-08 20:27:25.200 252 15680.15 634.75 57531.26 88888.00 2000-09-08 20:27:26.200 252 15680.28 634.50 57531.02 88888.00 2000-09-08 20:27:27.200 252 15680.15 635.00 57531.62 88888.00 2000-09-08 20:27:28.200 252 15680.15 634.75 57531.50 88888.00 2000-09-08 20:27:29.200 252 15680.28 635.00 57531.87 88888.00 2000-09-08 20:27:30.200 252 15681.71 634.75 57531.99 88888.00 2000-09-08 20:27:31.200 252 15681.06 634.75 57531.62 88888.00 2000-09-08 20:27:32.200 252 15681.32 635.99 57531.99 88888.00 2000-09-08 20:27:33.200 252 15681.45 635.87 57531.87 88888.00 2000-09-08 20:27:34.200 252 15681.45 635.74 57532.11 88888.00 2000-09-08 20:27:35.200 252 15680.93 636.11 57531.87 88888.00 2000-09-08 20:27:36.200 252 15681.06 635.62 57531.50 88888.00 2000-09-08 20:27:37.200 252 15680.80 636.36 57531.50 88888.00 2000-09-08 20:27:38.200 252 15679.76 636.24 57531.99 88888.00 2000-09-08 20:27:39.200 252 15680.28 636.48 57532.36 88888.00 2000-09-08 20:27:40.200 252 15680.41 636.86 57532.73 88888.00 2000-09-08 20:27:41.200 252 15680.28 636.86 57532.11 88888.00 2000-09-08 20:27:42.200 252 15680.41 637.48 57531.87 88888.00 2000-09-08 20:27:43.200 252 15680.67 636.86 57531.75 88888.00 2000-09-08 20:27:44.200 252 15679.89 637.10 57532.11 88888.00 2000-09-08 20:27:45.200 252 15680.02 636.73 57532.36 88888.00 2000-09-08 20:27:46.200 252 15680.41 636.48 57531.99 88888.00 2000-09-08 20:27:47.200 252 15680.15 636.73 57531.26 88888.00 2000-09-08 20:27:48.200 252 15680.28 637.60 57532.48 88888.00 2000-09-08 20:27:49.200 252 15679.89 637.23 57532.61 88888.00 2000-09-08 20:27:50.200 252 15680.80 636.98 57531.75 88888.00 2000-09-08 20:27:51.200 252 15680.80 636.86 57531.62 88888.00 2000-09-08 20:27:52.200 252 15681.32 637.10 57531.87 88888.00 2000-09-08 20:27:53.200 252 15681.71 636.86 57531.87 88888.00 2000-09-08 20:27:54.200 252 15681.32 637.23 57531.87 88888.00 2000-09-08 20:27:55.200 252 15681.71 636.73 57531.99 88888.00 2000-09-08 20:27:56.200 252 15681.71 636.48 57531.50 88888.00 2000-09-08 20:27:57.200 252 15682.62 636.48 57532.11 88888.00 2000-09-08 20:27:58.200 252 15682.36 636.86 57532.48 88888.00 2000-09-08 20:27:59.200 252 15682.23 636.24 57531.75 88888.00 2000-09-08 20:28:00.200 252 15682.36 636.73 57531.99 88888.00 2000-09-08 20:28:01.200 252 15682.36 636.36 57532.61 88888.00 2000-09-08 20:28:02.200 252 15682.10 635.99 57532.97 88888.00 2000-09-08 20:28:03.200 252 15682.75 636.36 57531.99 88888.00 2000-09-08 20:28:04.200 252 15681.84 636.86 57532.36 88888.00 2000-09-08 20:28:05.200 252 15681.97 636.73 57532.24 88888.00 2000-09-08 20:28:06.200 252 15681.58 636.61 57532.11 88888.00 2000-09-08 20:28:07.200 252 15682.36 636.98 57532.36 88888.00 2000-09-08 20:28:08.200 252 15681.84 636.73 57532.97 88888.00 2000-09-08 20:28:09.200 252 15681.06 637.10 57532.61 88888.00 2000-09-08 20:28:10.200 252 15681.71 636.86 57532.36 88888.00 2000-09-08 20:28:11.200 252 15680.93 637.10 57532.36 88888.00 2000-09-08 20:28:12.200 252 15681.58 637.60 57532.61 88888.00 2000-09-08 20:28:13.200 252 15681.06 637.10 57532.85 88888.00 2000-09-08 20:28:14.200 252 15680.93 637.23 57531.87 88888.00 2000-09-08 20:28:15.200 252 15681.06 637.85 57533.09 88888.00 2000-09-08 20:28:16.200 252 15681.71 638.09 57531.75 88888.00 2000-09-08 20:28:17.200 252 15681.45 637.35 57532.61 88888.00 2000-09-08 20:28:18.200 252 15681.58 638.47 57532.24 88888.00 2000-09-08 20:28:19.200 252 15682.75 637.48 57531.99 88888.00 2000-09-08 20:28:20.200 252 15682.49 638.34 57532.48 88888.00 2000-09-08 20:28:21.200 252 15683.13 636.73 57532.36 88888.00 2000-09-08 20:28:22.200 252 15682.88 637.72 57532.48 88888.00 2000-09-08 20:28:23.200 252 15683.66 637.23 57532.73 88888.00 2000-09-08 20:28:24.200 252 15683.79 637.48 57532.97 88888.00 2000-09-08 20:28:25.200 252 15683.79 637.35 57531.87 88888.00 2000-09-08 20:28:26.200 252 15683.39 637.35 57531.87 88888.00 2000-09-08 20:28:27.200 252 15684.17 637.35 57532.24 88888.00 2000-09-08 20:28:29.200 252 15683.39 636.24 57532.24 88888.00 2000-09-08 20:28:30.200 252 15683.39 635.74 57531.87 88888.00 2000-09-08 20:28:31.200 252 15683.53 636.36 57532.11 88888.00 2000-09-08 20:28:32.200 252 15683.79 635.25 57532.85 88888.00 2000-09-08 20:28:33.200 252 15683.53 635.87 57531.99 88888.00 2000-09-08 20:28:34.200 252 15683.39 635.74 57532.61 88888.00 2000-09-08 20:28:35.200 252 15683.66 635.49 57532.24 88888.00 2000-09-08 20:28:36.200 252 15683.39 635.74 57532.36 88888.00 2000-09-08 20:28:37.200 252 15683.53 636.36 57532.36 88888.00 2000-09-08 20:28:38.200 252 15682.88 636.36 57532.24 88888.00 2000-09-08 20:28:39.200 252 15683.39 636.24 57532.97 88888.00 2000-09-08 20:28:40.200 252 15683.00 636.86 57532.36 88888.00 2000-09-08 20:28:41.200 252 15683.79 637.60 57532.85 88888.00 2000-09-08 20:28:42.200 252 15683.79 637.85 57532.97 88888.00 2000-09-08 20:28:43.200 252 15683.26 638.22 57532.36 88888.00 2000-09-08 20:28:44.200 252 15683.92 637.72 57532.36 88888.00 2000-09-08 20:28:45.200 252 15683.92 638.47 57532.61 88888.00 2000-09-08 20:28:46.200 252 15683.92 638.22 57532.85 88888.00 2000-09-08 20:28:47.200 252 15683.13 638.34 57532.24 88888.00 2000-09-08 20:28:48.200 252 15683.79 639.09 57532.48 88888.00 2000-09-08 20:28:49.200 252 15683.79 638.96 57532.61 88888.00 2000-09-08 20:28:50.200 252 15684.30 638.84 57532.48 88888.00 2000-09-08 20:28:51.200 252 15684.17 638.59 57533.09 88888.00 2000-09-08 20:28:52.200 252 15684.43 637.97 57532.48 88888.00 2000-09-08 20:28:53.200 252 15684.17 638.59 57532.24 88888.00 2000-09-08 20:28:54.200 252 15684.43 637.10 57532.24 88888.00 2000-09-08 20:28:55.200 252 15684.17 638.09 57532.73 88888.00 2000-09-08 20:28:56.200 252 15685.21 636.48 57533.21 88888.00 2000-09-08 20:28:57.200 252 15685.08 637.35 57531.87 88888.00 2000-09-08 20:28:58.200 252 15685.73 636.86 57532.61 88888.00 2000-09-08 20:28:59.200 252 15685.34 636.73 57532.85 88888.00 2000-09-08 20:29:00.200 252 15685.47 636.48 57532.61 88888.00 2000-09-08 20:29:01.200 252 15685.73 636.48 57532.48 88888.00 2000-09-08 20:29:02.200 252 15685.99 636.86 57532.73 88888.00 2000-09-08 20:29:03.200 252 15685.99 636.61 57532.85 88888.00 2000-09-08 20:29:04.200 252 15685.60 637.97 57533.21 88888.00 2000-09-08 20:29:05.200 252 15685.99 637.60 57532.73 88888.00 2000-09-08 20:29:06.200 252 15685.73 637.48 57532.85 88888.00 2000-09-08 20:29:07.200 252 15684.82 637.60 57533.21 88888.00 2000-09-08 20:29:08.200 252 15685.21 638.22 57533.09 88888.00 2000-09-08 20:29:09.200 252 15684.17 638.47 57533.46 88888.00 2000-09-08 20:29:10.200 252 15684.30 639.58 57532.97 88888.00 2000-09-08 20:29:11.200 252 15683.53 639.21 57532.97 88888.00 2000-09-08 20:29:12.200 252 15683.92 638.96 57532.85 88888.00 2000-09-08 20:29:13.200 252 15684.04 638.59 57533.09 88888.00 2000-09-08 20:29:14.200 252 15683.92 639.21 57532.73 88888.00 2000-09-08 20:29:15.200 252 15683.53 638.22 57533.21 88888.00 2000-09-08 20:29:16.200 252 15682.88 638.71 57532.85 88888.00 2000-09-08 20:29:17.200 252 15683.39 638.96 57532.85 88888.00 2000-09-08 20:29:18.200 252 15683.53 638.84 57532.85 88888.00 2000-09-08 20:29:19.200 252 15683.92 638.09 57532.61 88888.00 2000-09-08 20:29:20.200 252 15683.13 637.97 57533.09 88888.00 2000-09-08 20:29:21.200 252 15684.04 638.09 57533.34 88888.00 2000-09-08 20:29:22.200 252 15683.79 637.23 57532.97 88888.00 2000-09-08 20:29:23.200 252 15684.04 637.97 57532.61 88888.00 2000-09-08 20:29:24.200 252 15684.04 637.23 57532.85 88888.00 2000-09-08 20:29:25.200 252 15683.92 637.60 57532.85 88888.00 2000-09-08 20:29:26.200 252 15684.17 637.10 57532.85 88888.00 2000-09-08 20:29:27.200 252 15684.69 636.86 57532.97 88888.00 2000-09-08 20:29:28.200 252 15685.60 636.86 57532.36 88888.00 2000-09-08 20:29:29.200 252 15685.86 636.86 57532.61 88888.00 2000-09-08 20:29:30.200 252 15685.73 636.11 57531.87 88888.00 2000-09-08 20:29:31.200 252 15685.73 637.10 57532.85 88888.00 2000-09-08 20:29:32.200 252 15686.25 636.24 57531.99 88888.00 2000-09-08 20:29:33.200 252 15686.38 636.48 57532.61 88888.00 2000-09-08 20:29:34.200 252 15686.25 636.61 57533.09 88888.00 2000-09-08 20:29:35.200 252 15685.86 636.61 57532.73 88888.00 2000-09-08 20:29:36.200 252 15685.73 636.36 57533.21 88888.00 2000-09-08 20:29:37.200 252 15686.25 636.98 57532.48 88888.00 2000-09-08 20:29:38.200 252 15685.99 637.10 57532.61 88888.00 2000-09-08 20:29:39.200 252 15685.73 637.48 57532.85 88888.00 2000-09-08 20:29:40.200 252 15685.34 636.86 57533.21 88888.00 2000-09-08 20:29:41.200 252 15686.12 636.98 57532.48 88888.00 2000-09-08 20:29:42.200 252 15685.34 637.10 57532.97 88888.00 2000-09-08 20:29:43.200 252 15685.47 637.72 57532.97 88888.00 2000-09-08 20:29:44.200 252 15684.56 637.10 57533.21 88888.00 2000-09-08 20:29:45.200 252 15684.56 637.23 57533.34 88888.00 2000-09-08 20:29:46.200 252 15683.92 636.98 57533.09 88888.00 2000-09-08 20:29:47.200 252 15684.30 636.86 57533.34 88888.00 2000-09-08 20:29:48.200 252 15683.79 636.36 57532.73 88888.00 2000-09-08 20:29:49.200 252 15684.56 635.87 57533.34 88888.00 2000-09-08 20:29:50.200 252 15683.39 636.11 57533.46 88888.00 2000-09-08 20:29:51.200 252 15684.17 635.37 57533.58 88888.00 2000-09-08 20:29:52.200 252 15683.92 634.87 57533.34 88888.00 2000-09-08 20:29:53.200 252 15684.69 635.62 57533.21 88888.00 2000-09-08 20:29:54.200 252 15684.30 635.99 57532.97 88888.00 2000-09-08 20:29:55.200 252 15684.69 635.12 57532.73 88888.00 2000-09-08 20:29:56.200 252 15684.69 635.37 57533.09 88888.00 2000-09-08 20:29:57.200 252 15685.47 635.62 57532.97 88888.00 2000-09-08 20:29:58.200 252 15684.69 635.37 57532.61 88888.00 2000-09-08 20:29:59.200 252 15685.73 636.24 57532.73 88888.00 2000-09-08 20:30:00.200 252 15686.51 635.87 57533.21 88888.00 2000-09-08 20:30:01.200 252 15686.38 635.99 57532.97 88888.00 2000-09-08 20:30:02.200 252 15687.03 636.36 57532.73 88888.00 2000-09-08 20:30:03.200 252 15686.51 636.98 57532.97 88888.00 2000-09-08 20:30:04.200 252 15686.64 636.61 57532.48 88888.00 2000-09-08 20:30:05.200 252 15687.03 636.98 57533.09 88888.00 2000-09-08 20:30:06.200 252 15687.16 637.72 57533.21 88888.00 2000-09-08 20:30:07.200 252 15686.90 637.72 57533.46 88888.00 2000-09-08 20:30:08.200 252 15686.90 637.60 57532.97 88888.00 2000-09-08 20:30:09.200 252 15687.29 637.10 57533.46 88888.00 2000-09-08 20:30:10.200 252 15687.16 636.98 57533.09 88888.00 2000-09-08 20:30:11.200 252 15686.25 636.98 57532.97 88888.00 2000-09-08 20:30:12.200 252 15686.51 636.86 57533.46 88888.00 2000-09-08 20:30:13.200 252 15686.51 636.61 57532.61 88888.00 2000-09-08 20:30:14.200 252 15687.03 636.11 57532.97 88888.00 2000-09-08 20:30:15.200 252 15686.38 636.36 57533.70 88888.00 2000-09-08 20:30:16.200 252 15687.29 636.24 57533.34 88888.00 2000-09-08 20:30:17.200 252 15686.38 636.48 57533.21 88888.00 2000-09-08 20:30:18.200 252 15687.03 636.11 57533.34 88888.00 2000-09-08 20:30:19.200 252 15687.16 635.37 57533.46 88888.00 2000-09-08 20:30:20.200 252 15686.38 636.36 57533.21 88888.00 2000-09-08 20:30:21.200 252 15686.51 635.49 57533.34 88888.00 2000-09-08 20:30:22.200 252 15686.90 635.62 57534.32 88888.00 2000-09-08 20:30:23.200 252 15686.77 635.25 57533.46 88888.00 2000-09-08 20:30:24.200 252 15686.90 635.87 57533.95 88888.00 2000-09-08 20:30:25.200 252 15687.55 636.11 57534.44 88888.00 2000-09-08 20:30:26.200 252 15687.42 636.11 57533.21 88888.00 2000-09-08 20:30:27.200 252 15686.77 636.36 57534.20 88888.00 2000-09-08 20:30:29.200 252 15687.29 636.48 57533.58 88888.00 2000-09-08 20:30:30.200 252 15687.68 636.98 57533.21 88888.00 2000-09-08 20:30:31.200 252 15687.94 637.85 57533.34 88888.00 2000-09-08 20:30:32.200 252 15687.81 637.23 57534.20 88888.00 2000-09-08 20:30:33.200 252 15688.46 637.97 57533.34 88888.00 2000-09-08 20:30:34.200 252 15687.42 637.60 57533.83 88888.00 2000-09-08 20:30:35.200 252 15688.20 638.09 57533.70 88888.00 2000-09-08 20:30:36.200 252 15688.85 637.97 57533.46 88888.00 2000-09-08 20:30:37.200 252 15687.68 638.34 57533.21 88888.00 2000-09-08 20:30:38.200 252 15687.94 638.47 57533.34 88888.00 2000-09-08 20:30:39.200 252 15688.07 638.59 57533.95 88888.00 2000-09-08 20:30:40.200 252 15688.59 638.71 57534.20 88888.00 2000-09-08 20:30:41.200 252 15689.63 638.71 57533.58 88888.00 2000-09-08 20:30:42.200 252 15689.11 638.09 57534.20 88888.00 2000-09-08 20:30:43.200 252 15688.72 637.72 57533.21 88888.00 2000-09-08 20:30:44.200 252 15689.24 638.34 57534.20 88888.00 2000-09-08 20:30:45.200 252 15689.11 638.34 57533.95 88888.00 2000-09-08 20:30:46.200 252 15688.59 637.23 57534.20 88888.00 2000-09-08 20:30:47.200 252 15688.72 637.48 57534.32 88888.00 2000-09-08 20:30:48.200 252 15689.37 637.10 57534.32 88888.00 2000-09-08 20:30:49.200 252 15688.59 637.10 57534.32 88888.00 2000-09-08 20:30:50.200 252 15688.98 636.73 57534.32 88888.00 2000-09-08 20:30:51.200 252 15689.24 636.86 57534.68 88888.00 2000-09-08 20:30:52.200 252 15688.59 637.23 57534.56 88888.00 2000-09-08 20:30:53.200 252 15688.72 636.48 57534.20 88888.00 2000-09-08 20:30:54.200 252 15688.59 636.48 57534.07 88888.00 2000-09-08 20:30:55.200 252 15688.72 636.48 57535.29 88888.00 2000-09-08 20:30:56.200 252 15688.20 636.73 57534.07 88888.00 2000-09-08 20:30:57.200 252 15688.85 636.86 57534.44 88888.00 2000-09-08 20:30:58.200 252 15688.59 637.23 57533.70 88888.00 2000-09-08 20:30:59.200 252 15689.24 637.60 57534.32 88888.00 2000-09-08 20:31:00.200 252 15689.50 637.48 57534.56 88888.00 2000-09-08 20:31:01.200 252 15688.98 637.48 57534.44 88888.00 2000-09-08 20:31:02.200 252 15689.63 638.09 57534.07 88888.00 2000-09-08 20:31:03.200 252 15689.50 638.47 57533.70 88888.00 2000-09-08 20:31:04.200 252 15689.37 638.84 57534.32 88888.00 2000-09-08 20:31:05.200 252 15689.11 638.96 57534.20 88888.00 2000-09-08 20:31:06.200 252 15690.02 639.09 57534.68 88888.00 2000-09-08 20:31:07.200 252 15689.37 639.09 57534.20 88888.00 2000-09-08 20:31:09.200 252 15689.37 639.21 57534.20 88888.00 2000-09-08 20:31:10.200 252 15689.76 638.96 57533.95 88888.00 2000-09-08 20:31:11.200 252 15689.24 638.84 57534.32 88888.00 2000-09-08 20:31:12.200 252 15689.76 638.59 57534.20 88888.00 2000-09-08 20:31:13.200 252 15689.50 638.47 57534.32 88888.00 2000-09-08 20:31:14.200 252 15689.89 638.84 57534.44 88888.00 2000-09-08 20:31:15.200 252 15690.02 638.22 57534.44 88888.00 2000-09-08 20:31:16.200 252 15689.89 638.47 57534.44 88888.00 2000-09-08 20:31:17.200 252 15690.93 637.60 57534.32 88888.00 2000-09-08 20:31:18.200 252 15690.80 638.09 57534.32 88888.00 2000-09-08 20:31:19.200 252 15690.54 637.23 57534.44 88888.00 2000-09-08 20:31:20.200 252 15691.19 636.86 57534.44 88888.00 2000-09-08 20:31:21.200 252 15690.80 636.48 57534.44 88888.00 2000-09-08 20:31:22.200 252 15691.45 636.86 57535.05 88888.00 2000-09-08 20:31:23.200 252 15692.10 636.11 57534.80 88888.00 2000-09-08 20:31:24.200 252 15691.45 636.86 57534.68 88888.00 2000-09-08 20:31:25.200 252 15691.84 636.61 57534.68 88888.00 2000-09-08 20:31:26.200 252 15692.10 636.73 57533.95 88888.00 2000-09-08 20:31:27.200 252 15691.06 637.10 57534.68 88888.00 2000-09-08 20:31:28.200 252 15692.10 636.86 57535.29 88888.00 2000-09-08 20:31:29.200 252 15692.75 636.86 57535.05 88888.00 2000-09-08 20:31:30.200 252 15691.45 636.98 57534.93 88888.00 2000-09-08 20:31:31.200 252 15691.45 637.85 57535.29 88888.00 2000-09-08 20:31:32.200 252 15691.97 637.72 57534.93 88888.00 2000-09-08 20:31:33.200 252 15691.19 637.97 57534.68 88888.00 2000-09-08 20:31:34.200 252 15691.32 638.47 57535.05 88888.00 2000-09-08 20:31:35.199 252 15691.06 638.84 57535.17 88888.00 2000-09-08 20:31:36.199 252 15690.93 639.46 57535.05 88888.00 2000-09-08 20:31:37.199 252 15690.67 638.71 57534.80 88888.00 2000-09-08 20:31:38.199 252 15690.54 639.33 57534.93 88888.00 2000-09-08 20:31:39.199 252 15690.67 638.96 57535.42 88888.00 2000-09-08 20:31:40.199 252 15690.41 639.33 57534.93 88888.00 2000-09-08 20:31:41.199 252 15689.89 639.21 57535.17 88888.00 2000-09-08 20:31:42.199 252 15690.41 638.71 57534.56 88888.00 2000-09-08 20:31:43.199 252 15690.93 637.85 57535.42 88888.00 2000-09-08 20:31:44.199 252 15691.06 638.22 57535.17 88888.00 2000-09-08 20:31:45.199 252 15691.45 637.23 57534.56 88888.00 2000-09-08 20:31:46.199 252 15690.80 637.23 57535.17 88888.00 2000-09-08 20:31:47.199 252 15691.58 636.86 57535.29 88888.00 2000-09-08 20:31:48.199 252 15691.19 636.61 57535.17 88888.00 2000-09-08 20:31:49.199 252 15691.58 636.36 57535.66 88888.00 2000-09-08 20:31:50.199 252 15692.23 636.24 57535.66 88888.00 2000-09-08 20:31:51.199 252 15692.10 636.24 57534.56 88888.00 2000-09-08 20:31:52.199 252 15692.75 636.24 57535.17 88888.00 2000-09-08 20:31:53.199 252 15693.27 636.36 57535.42 88888.00 2000-09-08 20:31:54.199 252 15693.40 635.74 57535.05 88888.00 2000-09-08 20:31:55.199 252 15693.92 636.98 57535.54 88888.00 2000-09-08 20:31:56.199 252 15693.92 636.98 57535.54 88888.00 2000-09-08 20:31:57.199 252 15693.53 636.61 57535.17 88888.00 2000-09-08 20:31:58.199 252 15693.01 637.23 57535.29 88888.00 2000-09-08 20:31:59.199 252 15693.40 636.73 57535.05 88888.00 2000-09-08 20:32:00.199 252 15693.53 637.23 57535.17 88888.00 2000-09-08 20:32:01.199 252 15693.40 637.48 57535.66 88888.00 2000-09-08 20:32:02.199 252 15693.14 637.97 57536.03 88888.00 2000-09-08 20:32:03.199 252 15693.79 638.22 57535.54 88888.00 2000-09-08 20:32:04.199 252 15692.75 637.85 57535.66 88888.00 2000-09-08 20:32:05.199 252 15692.88 638.34 57535.66 88888.00 2000-09-08 20:32:06.199 252 15691.97 638.71 57536.15 88888.00 2000-09-08 20:32:07.199 252 15691.45 638.59 57536.03 88888.00 2000-09-08 20:32:08.199 252 15691.45 638.34 57536.39 88888.00 2000-09-08 20:32:09.199 252 15691.45 638.22 57535.91 88888.00 2000-09-08 20:32:10.199 252 15690.93 638.71 57535.42 88888.00 2000-09-08 20:32:11.199 252 15691.32 637.97 57535.78 88888.00 2000-09-08 20:32:12.199 252 15690.93 637.97 57536.52 88888.00 2000-09-08 20:32:13.199 252 15691.32 637.72 57536.39 88888.00 2000-09-08 20:32:14.199 252 15690.80 637.60 57536.15 88888.00 2000-09-08 20:32:15.199 252 15691.32 637.97 57536.27 88888.00 2000-09-08 20:32:16.199 252 15690.93 636.61 57536.15 88888.00 2000-09-08 20:32:17.199 252 15690.28 637.23 57536.15 88888.00 2000-09-08 20:32:18.199 252 15691.19 637.48 57536.03 88888.00 2000-09-08 20:32:19.199 252 15692.10 635.87 57536.03 88888.00 2000-09-08 20:32:20.199 252 15691.32 636.48 57536.27 88888.00 2000-09-08 20:32:21.199 252 15691.58 636.48 57535.91 88888.00 2000-09-08 20:32:22.199 252 15692.10 635.87 57536.03 88888.00 2000-09-08 20:32:23.199 252 15692.10 635.49 57535.78 88888.00 2000-09-08 20:32:24.199 252 15692.62 635.99 57535.78 88888.00 2000-09-08 20:32:25.199 252 15692.10 636.11 57535.42 88888.00 2000-09-08 20:32:26.199 252 15692.49 636.11 57536.39 88888.00 2000-09-08 20:32:27.199 252 15692.62 636.36 57535.54 88888.00 2000-09-08 20:32:29.199 252 15693.01 636.48 57536.39 88888.00 2000-09-08 20:32:30.199 252 15693.53 636.11 57536.39 88888.00 2000-09-08 20:32:31.199 252 15692.88 636.73 57535.42 88888.00 2000-09-08 20:32:32.199 252 15693.40 636.61 57535.91 88888.00 2000-09-08 20:32:33.199 252 15692.49 637.23 57536.15 88888.00 2000-09-08 20:32:34.199 252 15692.49 636.73 57536.15 88888.00 2000-09-08 20:32:35.199 252 15692.36 637.10 57536.15 88888.00 2000-09-08 20:32:36.199 252 15691.84 637.23 57536.03 88888.00 2000-09-08 20:32:37.199 252 15691.06 637.60 57536.39 88888.00 2000-09-08 20:32:38.199 252 15691.32 636.73 57536.64 88888.00 2000-09-08 20:32:39.199 252 15691.45 636.73 57536.76 88888.00 2000-09-08 20:32:40.199 252 15690.15 637.23 57537.25 88888.00 2000-09-08 20:32:41.199 252 15690.41 636.48 57536.88 88888.00 2000-09-08 20:32:42.199 252 15689.89 637.23 57535.91 88888.00 2000-09-08 20:32:43.199 252 15690.54 636.48 57536.39 88888.00 2000-09-08 20:32:44.199 252 15690.80 636.36 57536.27 88888.00 2000-09-08 20:32:45.199 252 15689.76 635.99 57536.39 88888.00 2000-09-08 20:32:46.199 252 15690.28 636.11 57535.66 88888.00 2000-09-08 20:32:47.199 252 15690.80 635.49 57535.66 88888.00 2000-09-08 20:32:48.199 252 15690.93 635.37 57536.64 88888.00 2000-09-08 20:32:49.199 252 15690.15 636.24 57536.03 88888.00 2000-09-08 20:32:50.199 252 15690.80 635.25 57536.52 88888.00 2000-09-08 20:32:51.199 252 15690.93 635.49 57536.52 88888.00 2000-09-08 20:32:52.199 252 15690.80 635.99 57536.52 88888.00 2000-09-08 20:32:53.199 252 15691.58 636.36 57536.15 88888.00 2000-09-08 20:32:54.199 252 15691.71 635.74 57536.52 88888.00 2000-09-08 20:32:55.199 252 15691.58 636.36 57536.27 88888.00 2000-09-08 20:32:56.199 252 15692.10 635.62 57536.27 88888.00 2000-09-08 20:32:57.199 252 15692.10 636.11 57536.27 88888.00 2000-09-08 20:32:58.199 252 15692.36 636.36 57536.39 88888.00 2000-09-08 20:32:59.199 252 15691.84 636.61 57536.03 88888.00 2000-09-08 20:33:00.199 252 15691.97 637.10 57535.54 88888.00 2000-09-08 20:33:01.199 252 15692.62 636.73 57536.15 88888.00 2000-09-08 20:33:02.199 252 15691.84 637.48 57536.27 88888.00 2000-09-08 20:33:03.199 252 15691.71 637.10 57536.88 88888.00 2000-09-08 20:33:04.199 252 15691.71 637.35 57536.39 88888.00 2000-09-08 20:33:05.199 252 15691.97 637.48 57536.03 88888.00 2000-09-08 20:33:06.199 252 15691.19 637.48 57537.00 88888.00 2000-09-08 20:33:07.199 252 15691.84 637.10 57536.64 88888.00 2000-09-08 20:33:08.199 252 15691.58 637.23 57537.00 88888.00 2000-09-08 20:33:09.199 252 15691.58 636.86 57536.88 88888.00 2000-09-08 20:33:10.199 252 15691.45 636.98 57536.88 88888.00 2000-09-08 20:33:11.199 252 15692.62 635.99 57536.15 88888.00 2000-09-08 20:33:12.199 252 15692.88 637.10 57536.15 88888.00 2000-09-08 20:33:13.199 252 15691.32 636.36 57536.39 88888.00 2000-09-08 20:33:14.199 252 15692.23 636.61 57537.00 88888.00 2000-09-08 20:33:15.199 252 15692.75 636.36 57537.00 88888.00 2000-09-08 20:33:16.199 252 15693.14 635.87 57536.27 88888.00 2000-09-08 20:33:17.199 252 15693.01 635.62 57536.88 88888.00 2000-09-08 20:33:18.199 252 15693.01 635.49 57536.64 88888.00 2000-09-08 20:33:19.199 252 15693.14 635.99 57536.88 88888.00 2000-09-08 20:33:20.199 252 15693.66 636.24 57537.25 88888.00 2000-09-08 20:33:21.199 252 15693.79 635.99 57537.00 88888.00 2000-09-08 20:33:22.199 252 15694.05 637.10 57536.88 88888.00 2000-09-08 20:33:23.199 252 15693.92 635.99 57536.39 88888.00 2000-09-08 20:33:24.199 252 15694.57 635.99 57536.76 88888.00 2000-09-08 20:33:25.199 252 15694.83 636.98 57536.88 88888.00 2000-09-08 20:33:26.199 252 15694.57 636.73 57537.00 88888.00 2000-09-08 20:33:27.199 252 15694.44 637.35 57537.25 88888.00 2000-09-08 20:33:28.199 252 15693.92 636.98 57536.39 88888.00 2000-09-08 20:33:29.199 252 15694.57 637.35 57537.00 88888.00 2000-09-08 20:33:30.199 252 15694.18 636.98 57536.88 88888.00 2000-09-08 20:33:31.199 252 15694.83 637.10 57536.76 88888.00 2000-09-08 20:33:32.199 252 15694.05 636.61 57537.13 88888.00 2000-09-08 20:33:33.199 252 15694.18 636.86 57537.13 88888.00 2000-09-08 20:33:34.199 252 15693.53 636.98 57536.76 88888.00 2000-09-08 20:33:35.199 252 15693.92 637.23 57537.13 88888.00 2000-09-08 20:33:36.199 252 15693.40 636.36 57537.13 88888.00 2000-09-08 20:33:37.199 252 15693.79 636.86 57537.37 88888.00 2000-09-08 20:33:38.199 252 15693.01 636.24 57537.25 88888.00 2000-09-08 20:33:39.199 252 15693.27 637.10 57537.50 88888.00 2000-09-08 20:33:40.199 252 15693.53 636.86 57537.13 88888.00 2000-09-08 20:33:41.199 252 15693.53 636.98 57536.39 88888.00 2000-09-08 20:33:42.199 252 15693.40 636.48 57537.25 88888.00 2000-09-08 20:33:43.199 252 15693.66 637.10 57537.37 88888.00 2000-09-08 20:33:44.199 252 15693.79 637.48 57537.37 88888.00 2000-09-08 20:33:45.199 252 15693.53 636.73 57537.37 88888.00 2000-09-08 20:33:46.199 252 15694.18 637.10 57537.86 88888.00 2000-09-08 20:33:47.199 252 15693.53 636.98 57537.62 88888.00 2000-09-08 20:33:48.199 252 15693.27 637.35 57537.13 88888.00 2000-09-08 20:33:49.199 252 15693.53 637.48 57537.13 88888.00 2000-09-08 20:33:50.199 252 15693.66 636.86 57537.13 88888.00 2000-09-08 20:33:51.199 252 15693.40 636.98 57537.50 88888.00 2000-09-08 20:33:52.199 252 15693.27 636.98 57538.23 88888.00 2000-09-08 20:33:53.199 252 15693.53 636.73 57538.35 88888.00 2000-09-08 20:33:54.199 252 15693.40 636.98 57537.98 88888.00 2000-09-08 20:33:55.199 252 15692.62 637.35 57536.88 88888.00 2000-09-08 20:33:56.199 252 15692.88 636.98 57537.62 88888.00 2000-09-08 20:33:57.199 252 15693.27 636.61 57537.37 88888.00 2000-09-08 20:33:58.199 252 15692.49 637.23 57538.11 88888.00 2000-09-08 20:33:59.199 252 15693.01 636.73 57537.62 88888.00 2000-09-08 20:34:00.199 252 15692.49 636.73 57537.00 88888.00 2000-09-08 20:34:01.199 252 15693.14 636.36 57538.47 88888.00 2000-09-08 20:34:02.199 252 15692.49 636.24 57537.86 88888.00 2000-09-08 20:34:03.199 252 15692.49 636.61 57537.86 88888.00 2000-09-08 20:34:04.199 252 15692.10 636.36 57537.37 88888.00 2000-09-08 20:34:05.199 252 15692.49 636.36 57537.62 88888.00 2000-09-08 20:34:06.199 252 15691.58 635.99 57537.50 88888.00 2000-09-08 20:34:07.199 252 15691.97 635.49 57537.62 88888.00 2000-09-08 20:34:08.199 252 15691.97 635.99 57537.74 88888.00 2000-09-08 20:34:09.199 252 15691.19 636.11 57537.50 88888.00 2000-09-08 20:34:10.199 252 15691.32 635.99 57537.62 88888.00 2000-09-08 20:34:11.199 252 15690.93 635.49 57537.13 88888.00 2000-09-08 20:34:12.199 252 15691.84 635.12 57537.98 88888.00 2000-09-08 20:34:13.199 252 15691.32 635.12 57538.11 88888.00 2000-09-08 20:34:14.199 252 15691.58 635.62 57537.37 88888.00 2000-09-08 20:34:15.199 252 15691.32 635.25 57537.74 88888.00 2000-09-08 20:34:16.199 252 15691.45 635.00 57537.74 88888.00 2000-09-08 20:34:17.199 252 15690.93 635.37 57537.74 88888.00 2000-09-08 20:34:18.199 252 15690.80 635.74 57537.25 88888.00 2000-09-08 20:34:19.199 252 15690.80 635.00 57537.37 88888.00 2000-09-08 20:34:20.199 252 15691.06 635.99 57537.25 88888.00 2000-09-08 20:34:21.199 252 15691.71 636.36 57537.86 88888.00 2000-09-08 20:34:22.199 252 15691.32 635.62 57537.74 88888.00 2000-09-08 20:34:23.199 252 15690.80 635.49 57537.86 88888.00 2000-09-08 20:34:24.199 252 15691.19 635.74 57538.23 88888.00 2000-09-08 20:34:25.199 252 15691.97 636.11 57537.25 88888.00 2000-09-08 20:34:26.199 252 15691.32 636.86 57537.50 88888.00 2000-09-08 20:34:27.199 252 15691.32 635.87 57538.35 88888.00 2000-09-08 20:34:29.199 252 15691.58 636.86 57537.37 88888.00 2000-09-08 20:34:30.199 252 15691.19 636.48 57537.50 88888.00 2000-09-08 20:34:31.199 252 15691.06 635.99 57537.86 88888.00 2000-09-08 20:34:32.199 252 15690.93 636.48 57537.13 88888.00 2000-09-08 20:34:33.199 252 15691.06 636.11 57537.62 88888.00 2000-09-08 20:34:34.199 252 15690.93 636.24 57537.74 88888.00 2000-09-08 20:34:35.199 252 15691.19 636.24 57537.98 88888.00 2000-09-08 20:34:36.199 252 15690.54 636.36 57536.88 88888.00 2000-09-08 20:34:37.199 252 15691.06 636.61 57537.37 88888.00 2000-09-08 20:34:38.199 252 15691.32 636.24 57537.50 88888.00 2000-09-08 20:34:39.199 252 15691.45 636.24 57537.13 88888.00 2000-09-08 20:34:40.199 252 15691.58 636.24 57538.11 88888.00 2000-09-08 20:34:41.199 252 15692.10 635.99 57536.88 88888.00 2000-09-08 20:34:42.199 252 15691.32 635.87 57537.74 88888.00 2000-09-08 20:34:43.199 252 15691.45 636.11 57537.50 88888.00 2000-09-08 20:34:44.199 252 15691.32 635.74 57537.00 88888.00 2000-09-08 20:34:45.199 252 15691.32 635.74 57538.47 88888.00 2000-09-08 20:34:46.199 252 15691.45 635.99 57537.13 88888.00 2000-09-08 20:34:47.199 252 15691.32 635.25 57537.50 88888.00 2000-09-08 20:34:48.199 252 15691.06 635.49 57537.86 88888.00 2000-09-08 20:34:49.199 252 15691.58 634.38 57537.00 88888.00 2000-09-08 20:34:50.199 252 15691.45 635.12 57537.50 88888.00 2000-09-08 20:34:51.199 252 15691.58 635.12 57537.37 88888.00 2000-09-08 20:34:52.199 252 15691.45 634.50 57537.13 88888.00 2000-09-08 20:34:53.199 252 15691.06 634.87 57537.37 88888.00 2000-09-08 20:34:54.199 252 15692.10 635.99 57537.62 88888.00 2000-09-08 20:34:55.199 252 15692.36 634.87 57537.50 88888.00 2000-09-08 20:34:56.199 252 15691.97 635.99 57537.62 88888.00 2000-09-08 20:34:57.199 252 15692.62 635.12 57537.86 88888.00 2000-09-08 20:34:58.199 252 15692.23 635.62 57537.50 88888.00 2000-09-08 20:34:59.199 252 15691.97 635.12 57537.86 88888.00 2000-09-08 20:35:00.199 252 15692.36 635.74 57537.62 88888.00 2000-09-08 20:35:01.199 252 15692.36 635.37 57537.25 88888.00 2000-09-08 20:35:02.199 252 15691.97 635.87 57537.00 88888.00 2000-09-08 20:35:03.199 252 15692.23 635.49 57537.37 88888.00 2000-09-08 20:35:04.199 252 15692.49 635.74 57537.50 88888.00 2000-09-08 20:35:05.199 252 15691.84 635.00 57537.50 88888.00 2000-09-08 20:35:06.199 252 15692.36 635.62 57537.62 88888.00 2000-09-08 20:35:07.199 252 15692.36 635.62 57537.50 88888.00 2000-09-08 20:35:08.199 252 15692.10 635.49 57536.64 88888.00 2000-09-08 20:35:09.199 252 15691.45 635.12 57537.25 88888.00 2000-09-08 20:35:10.199 252 15691.58 634.87 57537.74 88888.00 2000-09-08 20:35:11.199 252 15691.06 634.13 57536.76 88888.00 2000-09-08 20:35:12.199 252 15691.32 635.00 57537.37 88888.00 2000-09-08 20:35:13.199 252 15691.97 634.50 57537.25 88888.00 2000-09-08 20:35:14.199 252 15692.10 634.26 57537.37 88888.00 2000-09-08 20:35:15.199 252 15691.32 634.26 57537.13 88888.00 2000-09-08 20:35:16.199 252 15691.71 634.87 57537.62 88888.00 2000-09-08 20:35:17.199 252 15692.10 635.25 57537.13 88888.00 2000-09-08 20:35:18.199 252 15691.45 634.87 57536.88 88888.00 2000-09-08 20:35:19.199 252 15692.23 634.75 57537.25 88888.00 2000-09-08 20:35:20.199 252 15692.23 635.12 57536.52 88888.00 2000-09-08 20:35:21.199 252 15691.71 635.25 57536.88 88888.00 2000-09-08 20:35:22.199 252 15691.71 634.63 57537.62 88888.00 2000-09-08 20:35:23.199 252 15692.62 635.12 57537.37 88888.00 2000-09-08 20:35:24.199 252 15692.23 635.25 57537.50 88888.00 2000-09-08 20:35:25.199 252 15691.71 634.26 57537.37 88888.00 2000-09-08 20:35:26.199 252 15692.36 634.87 57537.37 88888.00 2000-09-08 20:35:27.199 252 15691.45 635.12 57537.62 88888.00 2000-09-08 20:35:28.199 252 15691.71 634.38 57537.13 88888.00 2000-09-08 20:35:29.199 252 15691.71 633.76 57536.76 88888.00 2000-09-08 20:35:30.199 252 15691.71 633.64 57537.50 88888.00 2000-09-08 20:35:31.199 252 15691.32 634.01 57537.37 88888.00 2000-09-08 20:35:32.199 252 15691.06 632.65 57537.25 88888.00 2000-09-08 20:35:33.199 252 15691.71 633.39 57537.86 88888.00 2000-09-08 20:35:34.199 252 15691.45 633.64 57537.74 88888.00 2000-09-08 20:35:35.199 252 15691.32 632.65 57537.74 88888.00 2000-09-08 20:35:36.199 252 15690.93 633.02 57537.98 88888.00 2000-09-08 20:35:37.199 252 15691.19 632.40 57537.98 88888.00 2000-09-08 20:35:38.199 252 15690.93 633.39 57537.13 88888.00 2000-09-08 20:35:39.199 252 15692.10 632.77 57537.86 88888.00 2000-09-08 20:35:40.199 252 15690.67 633.26 57537.62 88888.00 2000-09-08 20:35:41.199 252 15690.67 633.26 57537.37 88888.00 2000-09-08 20:35:42.199 252 15690.28 633.51 57537.13 88888.00 2000-09-08 20:35:43.199 252 15690.67 632.65 57537.50 88888.00 2000-09-08 20:35:44.199 252 15690.67 633.14 57538.11 88888.00 2000-09-08 20:35:45.199 252 15690.80 633.26 57537.86 88888.00 2000-09-08 20:35:46.199 252 15690.41 634.13 57537.00 88888.00 2000-09-08 20:35:47.199 252 15690.28 634.26 57538.47 88888.00 2000-09-08 20:35:48.199 252 15690.28 634.26 57537.86 88888.00 2000-09-08 20:35:49.199 252 15690.93 634.01 57537.86 88888.00 2000-09-08 20:35:50.199 252 15690.80 633.64 57537.98 88888.00 2000-09-08 20:35:51.199 252 15690.80 634.01 57537.25 88888.00 2000-09-08 20:35:52.199 252 15690.67 634.26 57538.11 88888.00 2000-09-08 20:35:53.199 252 15690.28 633.88 57537.62 88888.00 2000-09-08 20:35:54.199 252 15690.93 633.39 57537.74 88888.00 2000-09-08 20:35:55.199 252 15690.41 633.14 57537.37 88888.00 2000-09-08 20:35:56.199 252 15691.32 632.77 57537.86 88888.00 2000-09-08 20:35:57.199 252 15691.19 632.89 57538.72 88888.00 2000-09-08 20:35:58.199 252 15691.97 632.89 57537.98 88888.00 2000-09-08 20:35:59.199 252 15691.58 632.40 57537.98 88888.00 2000-09-08 20:36:00.199 252 15691.45 632.03 57537.86 88888.00 2000-09-08 20:36:01.199 252 15691.58 632.15 57538.59 88888.00 2000-09-08 20:36:02.199 252 15691.45 632.15 57537.62 88888.00 2000-09-08 20:36:03.199 252 15691.84 632.03 57537.86 88888.00 2000-09-08 20:36:04.199 252 15691.71 631.78 57537.86 88888.00 2000-09-08 20:36:05.199 252 15691.84 632.03 57538.47 88888.00 2000-09-08 20:36:06.199 252 15691.84 632.27 57537.62 88888.00 2000-09-08 20:36:07.199 252 15690.93 632.52 57538.23 88888.00 2000-09-08 20:36:08.199 252 15691.58 632.27 57538.11 88888.00 2000-09-08 20:36:09.199 252 15690.67 632.65 57537.98 88888.00 2000-09-08 20:36:10.199 252 15690.80 632.40 57538.23 88888.00 2000-09-08 20:36:11.199 252 15690.67 632.65 57537.86 88888.00 2000-09-08 20:36:12.199 252 15689.24 632.27 57538.47 88888.00 2000-09-08 20:36:13.199 252 15689.50 632.52 57538.84 88888.00 2000-09-08 20:36:14.199 252 15689.89 632.52 57538.23 88888.00 2000-09-08 20:36:15.199 252 15689.76 632.89 57537.86 88888.00 2000-09-08 20:36:16.199 252 15689.11 632.65 57538.59 88888.00 2000-09-08 20:36:17.199 252 15688.85 632.40 57537.86 88888.00 2000-09-08 20:36:18.199 252 15689.37 632.65 57538.11 88888.00 2000-09-08 20:36:19.199 252 15688.46 632.40 57537.74 88888.00 2000-09-08 20:36:20.199 252 15688.72 632.52 57538.23 88888.00 2000-09-08 20:36:21.199 252 15688.33 632.77 57537.98 88888.00 2000-09-08 20:36:22.199 252 15688.20 632.89 57537.98 88888.00 2000-09-08 20:36:23.199 252 15688.33 633.39 57537.37 88888.00 2000-09-08 20:36:24.199 252 15688.72 632.89 57538.23 88888.00 2000-09-08 20:36:25.199 252 15688.33 633.26 57537.37 88888.00 2000-09-08 20:36:26.199 252 15688.98 632.77 57537.13 88888.00 2000-09-08 20:36:27.199 252 15688.20 632.40 57538.11 88888.00 2000-09-08 20:36:29.199 252 15688.85 633.02 57537.50 88888.00 2000-09-08 20:36:30.199 252 15689.11 632.77 57537.62 88888.00 2000-09-08 20:36:31.199 252 15688.98 633.88 57537.98 88888.00 2000-09-08 20:36:32.199 252 15689.24 633.39 57537.50 88888.00 2000-09-08 20:36:33.199 252 15688.59 632.89 57537.86 88888.00 2000-09-08 20:36:34.199 252 15689.37 633.39 57537.86 88888.00 2000-09-08 20:36:35.199 252 15688.72 632.65 57537.25 88888.00 2000-09-08 20:36:36.199 252 15689.89 633.39 57537.13 88888.00 2000-09-08 20:36:37.199 252 15688.46 633.14 57537.25 88888.00 2000-09-08 20:36:38.199 252 15688.85 633.14 57537.37 88888.00 2000-09-08 20:36:39.199 252 15688.98 633.02 57537.98 88888.00 2000-09-08 20:36:40.199 252 15688.98 633.02 57537.00 88888.00 2000-09-08 20:36:41.199 252 15688.85 633.26 57537.98 88888.00 2000-09-08 20:36:42.199 252 15688.59 633.51 57537.74 88888.00 2000-09-08 20:36:43.199 252 15688.33 633.64 57537.37 88888.00 2000-09-08 20:36:44.199 252 15688.33 633.39 57537.37 88888.00 2000-09-08 20:36:45.199 252 15687.94 633.26 57537.37 88888.00 2000-09-08 20:36:46.199 252 15687.55 633.64 57537.13 88888.00 2000-09-08 20:36:47.199 252 15687.16 633.51 57537.25 88888.00 2000-09-08 20:36:48.199 252 15687.03 633.14 57537.50 88888.00 2000-09-08 20:36:49.199 252 15686.38 633.39 57537.13 88888.00 2000-09-08 20:36:50.199 252 15687.03 632.89 57537.50 88888.00 2000-09-08 20:36:51.199 252 15687.81 633.26 57537.37 88888.00 2000-09-08 20:36:52.199 252 15686.90 633.39 57537.50 88888.00 2000-09-08 20:36:53.199 252 15687.55 633.51 57537.13 88888.00 2000-09-08 20:36:54.199 252 15686.51 633.64 57537.25 88888.00 2000-09-08 20:36:55.199 252 15686.64 633.26 57537.74 88888.00 2000-09-08 20:36:56.199 252 15686.38 632.52 57537.37 88888.00 2000-09-08 20:36:57.199 252 15687.29 632.77 57537.37 88888.00 2000-09-08 20:36:58.199 252 15686.90 632.89 57537.00 88888.00 2000-09-08 20:36:59.199 252 15687.03 632.77 57536.52 88888.00 2000-09-08 20:37:00.199 252 15686.38 632.89 57536.88 88888.00 2000-09-08 20:37:01.199 252 15686.51 632.65 57537.00 88888.00 2000-09-08 20:37:02.199 252 15686.90 633.14 57537.50 88888.00 2000-09-08 20:37:03.199 252 15687.55 632.77 57537.25 88888.00 2000-09-08 20:37:04.199 252 15687.42 633.51 57537.13 88888.00 2000-09-08 20:37:05.199 252 15686.90 632.15 57537.62 88888.00 2000-09-08 20:37:06.199 252 15687.16 632.65 57536.64 88888.00 2000-09-08 20:37:07.199 252 15687.29 632.65 57537.13 88888.00 2000-09-08 20:37:08.199 252 15687.03 632.77 57536.88 88888.00 2000-09-08 20:37:09.199 252 15686.77 633.88 57536.64 88888.00 2000-09-08 20:37:10.199 252 15687.03 632.89 57537.00 88888.00 2000-09-08 20:37:11.199 252 15687.29 633.76 57536.76 88888.00 2000-09-08 20:37:12.199 252 15687.68 633.26 57537.37 88888.00 2000-09-08 20:37:13.199 252 15686.64 633.51 57536.27 88888.00 2000-09-08 20:37:14.199 252 15686.90 633.88 57536.76 88888.00 2000-09-08 20:37:15.199 252 15687.03 633.51 57537.25 88888.00 2000-09-08 20:37:16.199 252 15687.16 633.64 57537.62 88888.00 2000-09-08 20:37:17.199 252 15687.81 634.13 57537.25 88888.00 2000-09-08 20:37:18.199 252 15687.42 634.26 57537.25 88888.00 2000-09-08 20:37:19.199 252 15688.07 633.64 57536.88 88888.00 2000-09-08 20:37:20.199 252 15687.94 634.01 57536.88 88888.00 2000-09-08 20:37:21.199 252 15687.68 633.88 57536.88 88888.00 2000-09-08 20:37:22.199 252 15687.68 633.51 57536.64 88888.00 2000-09-08 20:37:23.199 252 15688.20 634.13 57537.37 88888.00 2000-09-08 20:37:24.199 252 15687.94 633.51 57536.76 88888.00 2000-09-08 20:37:25.199 252 15687.81 633.26 57536.88 88888.00 2000-09-08 20:37:26.199 252 15688.33 632.89 57537.25 88888.00 2000-09-08 20:37:27.199 252 15688.59 633.39 57536.88 88888.00 2000-09-08 20:37:28.199 252 15688.20 633.02 57537.62 88888.00 2000-09-08 20:37:29.199 252 15688.20 632.52 57537.50 88888.00 2000-09-08 20:37:30.199 252 15688.72 632.77 57536.76 88888.00 2000-09-08 20:37:31.199 252 15688.72 632.77 57537.25 88888.00 2000-09-08 20:37:32.199 252 15688.46 632.03 57537.25 88888.00 2000-09-08 20:37:33.199 252 15688.98 632.03 57537.00 88888.00 2000-09-08 20:37:34.199 252 15688.72 632.03 57537.37 88888.00 2000-09-08 20:37:35.199 252 15689.11 631.78 57537.50 88888.00 2000-09-08 20:37:36.199 252 15688.33 631.16 57537.25 88888.00 2000-09-08 20:37:37.199 252 15688.46 631.53 57537.13 88888.00 2000-09-08 20:37:38.199 252 15688.72 631.16 57537.00 88888.00 2000-09-08 20:37:39.199 252 15688.46 632.03 57537.13 88888.00 2000-09-08 20:37:40.199 252 15688.07 631.53 57537.62 88888.00 2000-09-08 20:37:41.199 252 15688.72 632.15 57536.27 88888.00 2000-09-08 20:37:42.199 252 15689.24 632.15 57537.25 88888.00 2000-09-08 20:37:43.199 252 15688.85 632.52 57537.25 88888.00 2000-09-08 20:37:44.199 252 15688.72 632.27 57537.37 88888.00 2000-09-08 20:37:45.199 252 15689.24 633.02 57537.62 88888.00 2000-09-08 20:37:46.199 252 15689.11 633.14 57537.86 88888.00 2000-09-08 20:37:47.199 252 15689.89 633.02 57537.00 88888.00 2000-09-08 20:37:48.199 252 15690.02 631.90 57536.88 88888.00 2000-09-08 20:37:49.199 252 15690.02 633.39 57537.37 88888.00 2000-09-08 20:37:50.199 252 15689.24 632.89 57537.00 88888.00 2000-09-08 20:37:51.199 252 15689.76 632.65 57537.37 88888.00 2000-09-08 20:37:52.199 252 15689.76 633.39 57537.98 88888.00 2000-09-08 20:37:53.199 252 15690.80 633.02 57537.25 88888.00 2000-09-08 20:37:54.199 252 15690.67 633.02 57537.98 88888.00 2000-09-08 20:37:55.199 252 15690.67 632.40 57537.86 88888.00 2000-09-08 20:37:56.199 252 15690.54 633.02 57537.37 88888.00 2000-09-08 20:37:57.199 252 15691.06 632.89 57537.74 88888.00 2000-09-08 20:37:58.199 252 15690.67 632.52 57537.98 88888.00 2000-09-08 20:37:59.199 252 15690.54 631.90 57537.98 88888.00 2000-09-08 20:38:00.199 252 15690.93 632.40 57537.98 88888.00 2000-09-08 20:38:01.199 252 15691.32 632.77 57537.62 88888.00 2000-09-08 20:38:02.199 252 15691.06 632.89 57538.35 88888.00 2000-09-08 20:38:03.199 252 15691.06 632.03 57537.25 88888.00 2000-09-08 20:38:04.199 252 15691.71 631.90 57537.98 88888.00 2000-09-08 20:38:05.199 252 15692.10 631.65 57537.37 88888.00 2000-09-08 20:38:06.199 252 15690.28 631.65 57538.11 88888.00 2000-09-08 20:38:07.199 252 15691.06 631.65 57537.86 88888.00 2000-09-08 20:38:08.199 252 15690.80 632.15 57538.35 88888.00 2000-09-08 20:38:09.199 252 15691.19 632.65 57537.98 88888.00 2000-09-08 20:38:10.199 252 15690.93 632.40 57538.11 88888.00 2000-09-08 20:38:11.199 252 15691.06 631.65 57538.11 88888.00 2000-09-08 20:38:12.199 252 15691.32 632.77 57538.84 88888.00 2000-09-08 20:38:13.199 252 15691.32 632.65 57538.59 88888.00 2000-09-08 20:38:14.199 252 15691.32 632.40 57539.21 88888.00 2000-09-08 20:38:15.199 252 15691.32 632.77 57538.23 88888.00 2000-09-08 20:38:16.199 252 15691.45 632.77 57538.35 88888.00 2000-09-08 20:38:17.199 252 15691.45 632.77 57537.86 88888.00 2000-09-08 20:38:18.199 252 15691.19 633.26 57538.23 88888.00 2000-09-08 20:38:19.199 252 15692.23 632.52 57538.35 88888.00 2000-09-08 20:38:20.199 252 15692.10 633.26 57538.23 88888.00 2000-09-08 20:38:21.199 252 15691.97 633.39 57538.84 88888.00 2000-09-08 20:38:22.199 252 15692.62 632.65 57538.11 88888.00 2000-09-08 20:38:23.199 252 15693.01 633.02 57538.47 88888.00 2000-09-08 20:38:24.199 252 15692.36 633.02 57538.96 88888.00 2000-09-08 20:38:25.199 252 15693.53 633.14 57538.35 88888.00 2000-09-08 20:38:26.199 252 15693.66 632.77 57538.59 88888.00 2000-09-08 20:38:27.199 252 15693.14 631.90 57538.11 88888.00 2000-09-08 20:38:29.199 252 15694.05 631.78 57539.33 88888.00 2000-09-08 20:38:30.199 252 15693.79 632.03 57538.84 88888.00 2000-09-08 20:38:31.199 252 15693.79 632.15 57539.09 88888.00 2000-09-08 20:38:32.199 252 15694.18 632.65 57539.21 88888.00 2000-09-08 20:38:33.199 252 15693.92 632.27 57538.84 88888.00 2000-09-08 20:38:34.199 252 15693.92 632.03 57538.72 88888.00 2000-09-08 20:38:35.199 252 15694.05 631.78 57539.94 88888.00 2000-09-08 20:38:36.199 252 15694.44 631.78 57539.21 88888.00 2000-09-08 20:38:37.199 252 15694.83 631.78 57539.21 88888.00 2000-09-08 20:38:38.199 252 15693.92 631.65 57539.21 88888.00 2000-09-08 20:38:39.199 252 15694.57 631.65 57539.21 88888.00 2000-09-08 20:38:40.199 252 15694.18 632.15 57539.09 88888.00 2000-09-08 20:38:41.199 252 15694.44 632.52 57539.94 88888.00 2000-09-08 20:38:42.199 252 15694.18 632.27 57539.82 88888.00 2000-09-08 20:38:43.199 252 15694.44 632.03 57539.70 88888.00 2000-09-08 20:38:44.199 252 15694.18 632.15 57539.82 88888.00 2000-09-08 20:38:45.199 252 15694.31 631.90 57539.57 88888.00 2000-09-08 20:38:46.199 252 15694.57 632.03 57539.57 88888.00 2000-09-08 20:38:47.199 252 15693.92 632.52 57540.18 88888.00 2000-09-08 20:38:48.199 252 15694.05 631.65 57539.94 88888.00 2000-09-08 20:38:49.199 252 15694.70 632.65 57539.70 88888.00 2000-09-08 20:38:50.199 252 15694.44 631.65 57540.18 88888.00 2000-09-08 20:38:51.199 252 15694.57 632.27 57540.31 88888.00 2000-09-08 20:38:52.199 252 15694.57 632.03 57541.29 88888.00 2000-09-08 20:38:53.199 252 15694.31 631.90 57540.31 88888.00 2000-09-08 20:38:54.199 252 15695.09 631.90 57540.31 88888.00 2000-09-08 20:38:55.199 252 15694.96 631.28 57540.67 88888.00 2000-09-08 20:38:56.199 252 15694.83 630.42 57539.70 88888.00 2000-09-08 20:38:57.199 252 15694.57 630.91 57539.70 88888.00 2000-09-08 20:38:58.199 252 15695.22 631.53 57541.04 88888.00 2000-09-08 20:38:59.199 252 15696.13 631.65 57540.43 88888.00 2000-09-08 20:39:00.199 252 15695.87 631.53 57540.06 88888.00 2000-09-08 20:39:01.199 252 15696.00 631.04 57541.29 88888.00 2000-09-08 20:39:02.199 252 15695.87 630.79 57540.31 88888.00 2000-09-08 20:39:03.199 252 15695.87 631.28 57540.18 88888.00 2000-09-08 20:39:04.199 252 15696.26 631.28 57540.18 88888.00 2000-09-08 20:39:05.199 252 15695.74 631.04 57541.16 88888.00 2000-09-08 20:39:06.199 252 15696.39 631.41 57540.43 88888.00 2000-09-08 20:39:07.199 252 15696.13 631.53 57540.55 88888.00 2000-09-08 20:39:08.199 252 15696.39 631.28 57540.92 88888.00 2000-09-08 20:39:09.199 252 15696.26 631.41 57540.55 88888.00 2000-09-08 20:39:10.199 252 15696.52 631.41 57541.41 88888.00 2000-09-08 20:39:11.199 252 15696.39 630.91 57540.80 88888.00 2000-09-08 20:39:12.199 252 15696.39 630.79 57540.80 88888.00 2000-09-08 20:39:13.199 252 15696.39 631.53 57541.04 88888.00 2000-09-08 20:39:14.199 252 15696.78 630.91 57540.80 88888.00 2000-09-08 20:39:15.199 252 15696.52 630.29 57541.16 88888.00 2000-09-08 20:39:16.199 252 15696.65 630.04 57540.67 88888.00 2000-09-08 20:39:17.199 252 15697.43 630.29 57541.65 88888.00 2000-09-08 20:39:18.199 252 15698.08 629.67 57541.16 88888.00 2000-09-08 20:39:19.199 252 15698.60 629.55 57540.55 88888.00 2000-09-08 20:39:20.199 252 15698.99 629.92 57541.77 88888.00 2000-09-08 20:39:21.199 252 15698.86 629.43 57541.77 88888.00 2000-09-08 20:39:22.199 252 15699.25 629.92 57540.67 88888.00 2000-09-08 20:39:23.199 252 15698.99 629.30 57540.92 88888.00 2000-09-08 20:39:24.199 252 15699.64 629.18 57541.29 88888.00 2000-09-08 20:39:25.199 252 15699.90 629.92 57542.14 88888.00 2000-09-08 20:39:26.199 252 15700.16 629.30 57541.53 88888.00 2000-09-08 20:39:27.199 252 15699.51 628.68 57541.89 88888.00 2000-09-08 20:39:28.199 252 15699.64 628.93 57541.77 88888.00 2000-09-08 20:39:29.199 252 15700.55 629.55 57542.39 88888.00 2000-09-08 20:39:30.199 252 15700.81 629.30 57542.39 88888.00 2000-09-08 20:39:31.199 252 15700.94 629.43 57541.53 88888.00 2000-09-08 20:39:32.199 252 15701.46 629.30 57541.65 88888.00 2000-09-08 20:39:33.199 252 15701.46 629.92 57541.77 88888.00 2000-09-08 20:39:34.199 252 15701.33 629.92 57542.26 88888.00 2000-09-08 20:39:35.199 252 15701.84 629.92 57542.26 88888.00 2000-09-08 20:39:36.199 252 15702.62 629.80 57542.63 88888.00 2000-09-08 20:39:37.199 252 15702.10 630.04 57542.02 88888.00 2000-09-08 20:39:38.199 252 15702.10 630.54 57542.26 88888.00 2000-09-08 20:39:39.199 252 15703.53 629.92 57542.02 88888.00 2000-09-08 20:39:40.199 252 15702.36 629.92 57542.75 88888.00 2000-09-08 20:39:41.199 252 15702.88 630.66 57541.89 88888.00 2000-09-08 20:39:42.199 252 15703.27 630.79 57542.39 88888.00 2000-09-08 20:39:43.199 252 15702.36 630.91 57543.00 88888.00 2000-09-08 20:39:44.199 252 15703.92 630.79 57543.12 88888.00 2000-09-08 20:39:45.199 252 15704.18 631.41 57543.00 88888.00 2000-09-08 20:39:46.199 252 15703.66 631.28 57542.02 88888.00 2000-09-08 20:39:47.199 252 15704.18 630.54 57542.63 88888.00 2000-09-08 20:39:48.199 252 15703.40 630.91 57543.24 88888.00 2000-09-08 20:39:49.199 252 15703.79 631.04 57543.00 88888.00 2000-09-08 20:39:50.199 252 15704.44 630.42 57543.12 88888.00 2000-09-08 20:39:51.199 252 15704.70 630.66 57543.00 88888.00 2000-09-08 20:39:52.199 252 15704.44 629.92 57542.88 88888.00 2000-09-08 20:39:53.199 252 15704.96 630.04 57543.73 88888.00 2000-09-08 20:39:54.199 252 15704.70 630.54 57543.24 88888.00 2000-09-08 20:39:55.199 252 15704.18 630.29 57543.48 88888.00 2000-09-08 20:39:56.199 252 15703.92 629.80 57543.61 88888.00 2000-09-08 20:39:57.199 252 15704.05 629.55 57543.36 88888.00 2000-09-08 20:39:58.199 252 15704.44 629.92 57543.00 88888.00 2000-09-08 20:39:59.199 252 15703.53 629.43 57543.36 88888.00 2000-09-08 20:40:00.199 252 15703.92 629.43 57543.85 88888.00 2000-09-08 20:40:01.199 252 15703.92 630.04 57543.00 88888.00 2000-09-08 20:40:02.199 252 15704.31 629.80 57543.36 88888.00 2000-09-08 20:40:03.199 252 15704.96 629.92 57544.10 88888.00 2000-09-08 20:40:04.199 252 15705.09 629.67 57543.00 88888.00 2000-09-08 20:40:05.199 252 15705.09 630.04 57543.61 88888.00 2000-09-08 20:40:06.199 252 15704.96 630.17 57543.00 88888.00 2000-09-08 20:40:07.199 252 15705.74 630.79 57543.36 88888.00 2000-09-08 20:40:08.199 252 15705.87 629.55 57542.75 88888.00 2000-09-08 20:40:09.199 252 15706.52 630.42 57543.61 88888.00 2000-09-08 20:40:10.199 252 15706.39 630.29 57543.85 88888.00 2000-09-08 20:40:11.199 252 15706.52 630.91 57543.48 88888.00 2000-09-08 20:40:12.199 252 15706.65 631.41 57544.22 88888.00 2000-09-08 20:40:13.199 252 15706.65 631.41 57543.85 88888.00 2000-09-08 20:40:14.199 252 15707.17 630.79 57544.10 88888.00 2000-09-08 20:40:15.199 252 15707.56 631.28 57544.34 88888.00 2000-09-08 20:40:16.199 252 15707.04 632.03 57544.22 88888.00 2000-09-08 20:40:17.199 252 15707.17 631.28 57543.85 88888.00 2000-09-08 20:40:18.199 252 15707.30 631.41 57545.20 88888.00 2000-09-08 20:40:19.199 252 15707.30 631.78 57544.59 88888.00 2000-09-08 20:40:20.199 252 15707.04 631.65 57544.83 88888.00 2000-09-08 20:40:21.199 252 15706.65 631.16 57544.46 88888.00 2000-09-08 20:40:22.199 252 15706.78 631.78 57544.46 88888.00 2000-09-08 20:40:23.199 252 15706.13 631.41 57545.07 88888.00 2000-09-08 20:40:24.199 252 15706.26 631.53 57545.07 88888.00 2000-09-08 20:40:25.199 252 15706.13 630.91 57544.95 88888.00 2000-09-08 20:40:26.199 252 15706.65 631.90 57544.83 88888.00 2000-09-08 20:40:27.199 252 15706.91 632.03 57545.69 88888.00 2000-09-08 20:40:28.199 252 15706.65 632.65 57544.95 88888.00 2000-09-08 20:40:29.199 252 15706.39 632.27 57544.59 88888.00 2000-09-08 20:40:30.199 252 15706.13 632.03 57545.07 88888.00 2000-09-08 20:40:31.199 252 15706.26 631.78 57544.95 88888.00 2000-09-08 20:40:32.199 252 15705.61 632.15 57545.56 88888.00 2000-09-08 20:40:33.199 252 15706.00 632.65 57545.32 88888.00 2000-09-08 20:40:34.199 252 15705.48 632.27 57545.44 88888.00 2000-09-08 20:40:35.199 252 15705.61 632.52 57545.56 88888.00 2000-09-08 20:40:36.199 252 15705.22 632.65 57545.07 88888.00 2000-09-08 20:40:37.199 252 15704.96 632.52 57545.32 88888.00 2000-09-08 20:40:38.199 252 15704.96 632.03 57546.05 88888.00 2000-09-08 20:40:39.199 252 15704.57 632.77 57545.32 88888.00 2000-09-08 20:40:40.199 252 15705.35 632.65 57545.93 88888.00 2000-09-08 20:40:41.199 252 15704.57 632.15 57545.93 88888.00 2000-09-08 20:40:42.199 252 15704.57 631.78 57545.69 88888.00 2000-09-08 20:40:43.199 252 15704.57 632.03 57545.32 88888.00 2000-09-08 20:40:44.199 252 15704.83 631.90 57545.81 88888.00 2000-09-08 20:40:45.199 252 15704.31 631.78 57545.69 88888.00 2000-09-08 20:40:46.199 252 15704.83 631.90 57545.32 88888.00 2000-09-08 20:40:47.199 252 15704.57 632.27 57545.32 88888.00 2000-09-08 20:40:48.199 252 15704.44 631.90 57545.93 88888.00 2000-09-08 20:40:49.199 252 15704.83 631.65 57545.81 88888.00 2000-09-08 20:40:50.199 252 15704.70 632.65 57545.81 88888.00 2000-09-08 20:40:51.199 252 15705.74 631.90 57545.93 88888.00 2000-09-08 20:40:52.199 252 15705.09 631.41 57546.30 88888.00 2000-09-08 20:40:53.199 252 15705.22 630.91 57546.66 88888.00 2000-09-08 20:40:54.199 252 15705.09 631.53 57545.69 88888.00 2000-09-08 20:40:55.199 252 15706.00 631.53 57545.81 88888.00 2000-09-08 20:40:56.199 252 15705.22 631.53 57545.81 88888.00 2000-09-08 20:40:57.199 252 15706.13 630.66 57546.05 88888.00 2000-09-08 20:40:58.199 252 15705.74 631.78 57545.93 88888.00 2000-09-08 20:40:59.199 252 15705.48 631.41 57545.44 88888.00 2000-09-08 20:41:00.199 252 15706.26 631.53 57545.69 88888.00 2000-09-08 20:41:01.199 252 15705.87 631.16 57546.54 88888.00 2000-09-08 20:41:02.199 252 15706.39 631.16 57545.81 88888.00 2000-09-08 20:41:03.199 252 15706.13 631.41 57545.69 88888.00 2000-09-08 20:41:04.199 252 15705.87 631.41 57546.05 88888.00 2000-09-08 20:41:05.199 252 15705.35 631.16 57546.30 88888.00 2000-09-08 20:41:06.199 252 15706.13 631.28 57546.18 88888.00 2000-09-08 20:41:07.199 252 15706.39 631.53 57546.18 88888.00 2000-09-08 20:41:08.199 252 15705.61 631.16 57545.93 88888.00 2000-09-08 20:41:09.199 252 15705.22 631.28 57546.18 88888.00 2000-09-08 20:41:10.199 252 15704.96 631.53 57545.81 88888.00 2000-09-08 20:41:11.199 252 15705.48 631.53 57545.81 88888.00 2000-09-08 20:41:12.199 252 15705.09 631.78 57546.54 88888.00 2000-09-08 20:41:13.199 252 15704.96 631.41 57546.54 88888.00 2000-09-08 20:41:14.199 252 15704.83 631.53 57545.93 88888.00 2000-09-08 20:41:15.199 252 15705.09 631.90 57546.05 88888.00 2000-09-08 20:41:16.199 252 15704.96 631.16 57546.42 88888.00 2000-09-08 20:41:17.199 252 15705.87 631.41 57546.42 88888.00 2000-09-08 20:41:18.199 252 15706.91 631.16 57545.93 88888.00 2000-09-08 20:41:19.199 252 15706.26 630.91 57545.93 88888.00 2000-09-08 20:41:20.199 252 15706.13 631.28 57545.44 88888.00 2000-09-08 20:41:21.199 252 15706.26 630.91 57546.18 88888.00 2000-09-08 20:41:22.199 252 15706.65 630.66 57545.81 88888.00 2000-09-08 20:41:23.199 252 15706.00 631.65 57545.81 88888.00 2000-09-08 20:41:24.199 252 15707.04 631.65 57545.44 88888.00 2000-09-08 20:41:25.199 252 15707.17 631.53 57546.42 88888.00 2000-09-08 20:41:26.199 252 15706.91 632.03 57546.30 88888.00 2000-09-08 20:41:27.199 252 15707.30 631.41 57546.30 88888.00 2000-09-08 20:41:28.199 252 15707.30 632.52 57546.18 88888.00 2000-09-08 20:41:29.199 252 15707.04 632.03 57546.91 88888.00 2000-09-08 20:41:30.199 252 15706.52 631.53 57545.93 88888.00 2000-09-08 20:41:31.199 252 15707.82 632.65 57546.54 88888.00 2000-09-08 20:41:32.199 252 15707.17 632.15 57546.30 88888.00 2000-09-08 20:41:33.199 252 15707.56 632.40 57546.66 88888.00 2000-09-08 20:41:34.199 252 15706.91 631.65 57545.32 88888.00 2000-09-08 20:41:35.199 252 15707.30 632.03 57546.54 88888.00 2000-09-08 20:41:36.199 252 15706.78 631.90 57545.81 88888.00 2000-09-08 20:41:37.199 252 15707.04 632.65 57546.42 88888.00 2000-09-08 20:41:38.199 252 15707.56 632.52 57545.56 88888.00 2000-09-08 20:41:39.199 252 15707.04 632.40 57545.44 88888.00 2000-09-08 20:41:40.199 252 15707.43 632.77 57546.42 88888.00 2000-09-08 20:41:41.199 252 15706.91 632.27 57545.69 88888.00 2000-09-08 20:41:42.199 252 15707.56 632.15 57545.69 88888.00 2000-09-08 20:41:43.199 252 15707.17 632.52 57545.81 88888.00 2000-09-08 20:41:44.199 252 15707.82 632.27 57546.05 88888.00 2000-09-08 20:41:45.199 252 15707.17 632.03 57545.56 88888.00 2000-09-08 20:41:46.199 252 15707.30 631.65 57545.93 88888.00 2000-09-08 20:41:47.199 252 15707.69 632.65 57545.81 88888.00 2000-09-08 20:41:48.199 252 15707.43 631.16 57546.05 88888.00 2000-09-08 20:41:49.199 252 15707.69 632.27 57545.93 88888.00 2000-09-08 20:41:50.199 252 15708.21 632.15 57545.56 88888.00 2000-09-08 20:41:51.199 252 15708.21 632.15 57545.81 88888.00 2000-09-08 20:41:52.199 252 15707.43 632.52 57545.69 88888.00 2000-09-08 20:41:53.199 252 15707.95 632.27 57545.44 88888.00 2000-09-08 20:41:54.199 252 15706.91 632.40 57545.69 88888.00 2000-09-08 20:41:55.199 252 15707.56 633.26 57545.81 88888.00 2000-09-08 20:41:56.199 252 15708.08 633.02 57545.32 88888.00 2000-09-08 20:41:57.199 252 15707.56 632.89 57545.93 88888.00 2000-09-08 20:41:58.199 252 15707.69 633.14 57545.81 88888.00 2000-09-08 20:41:59.199 252 15707.56 633.76 57545.69 88888.00 2000-09-08 20:42:00.199 252 15708.34 633.64 57545.56 88888.00 2000-09-08 20:42:01.199 252 15707.69 633.76 57545.56 88888.00 2000-09-08 20:42:02.199 252 15708.21 633.88 57546.05 88888.00 2000-09-08 20:42:03.199 252 15708.47 633.02 57546.18 88888.00 2000-09-08 20:42:04.199 252 15708.73 633.76 57545.93 88888.00 2000-09-08 20:42:05.199 252 15708.08 633.64 57545.69 88888.00 2000-09-08 20:42:06.199 252 15707.69 633.51 57545.69 88888.00 2000-09-08 20:42:07.199 252 15708.99 633.02 57545.69 88888.00 2000-09-08 20:42:08.199 252 15708.47 633.14 57545.56 88888.00 2000-09-08 20:42:09.199 252 15708.60 632.65 57545.93 88888.00 2000-09-08 20:42:10.199 252 15707.43 632.52 57546.30 88888.00 2000-09-08 20:42:11.199 252 15708.08 631.53 57545.81 88888.00 2000-09-08 20:42:12.199 252 15707.69 631.41 57545.81 88888.00 2000-09-08 20:42:13.199 252 15707.82 631.90 57545.81 88888.00 2000-09-08 20:42:14.199 252 15707.56 631.65 57546.18 88888.00 2000-09-08 20:42:15.199 252 15706.91 631.16 57546.42 88888.00 2000-09-08 20:42:16.199 252 15708.60 631.65 57545.69 88888.00 2000-09-08 20:42:17.199 252 15707.82 630.91 57545.93 88888.00 2000-09-08 20:42:18.199 252 15707.82 630.79 57545.93 88888.00 2000-09-08 20:42:19.199 252 15707.95 631.65 57545.56 88888.00 2000-09-08 20:42:20.199 252 15707.56 631.16 57545.81 88888.00 2000-09-08 20:42:21.199 252 15707.69 631.53 57545.81 88888.00 2000-09-08 20:42:22.199 252 15706.78 631.16 57546.54 88888.00 2000-09-08 20:42:23.199 252 15708.47 631.16 57545.93 88888.00 2000-09-08 20:42:24.199 252 15707.95 631.78 57545.69 88888.00 2000-09-08 20:42:25.199 252 15707.95 632.40 57546.30 88888.00 2000-09-08 20:42:26.199 252 15707.95 632.15 57546.30 88888.00 2000-09-08 20:42:27.199 252 15707.56 631.65 57546.66 88888.00 2000-09-08 20:42:28.199 252 15708.21 631.90 57546.05 88888.00 2000-09-08 20:42:29.199 252 15708.21 632.89 57546.05 88888.00 2000-09-08 20:42:30.199 252 15707.95 632.03 57546.30 88888.00 2000-09-08 20:42:31.199 252 15707.95 631.65 57546.18 88888.00 2000-09-08 20:42:32.199 252 15707.69 632.27 57545.93 88888.00 2000-09-08 20:42:33.199 252 15707.95 631.90 57545.81 88888.00 2000-09-08 20:42:34.199 252 15707.82 632.03 57546.18 88888.00 2000-09-08 20:42:35.199 252 15708.08 631.90 57546.05 88888.00 2000-09-08 20:42:36.199 252 15707.56 631.04 57546.66 88888.00 2000-09-08 20:42:37.199 252 15706.91 631.16 57547.28 88888.00 2000-09-08 20:42:38.199 252 15707.04 631.65 57545.93 88888.00 2000-09-08 20:42:39.199 252 15706.65 631.41 57546.05 88888.00 2000-09-08 20:42:40.199 252 15706.78 631.53 57546.42 88888.00 2000-09-08 20:42:41.199 252 15706.78 630.79 57547.03 88888.00 2000-09-08 20:42:42.199 252 15707.30 631.16 57546.30 88888.00 2000-09-08 20:42:43.199 252 15707.04 630.79 57546.79 88888.00 2000-09-08 20:42:44.199 252 15707.04 631.16 57546.18 88888.00 2000-09-08 20:42:45.199 252 15706.65 631.53 57546.42 88888.00 2000-09-08 20:42:46.199 252 15706.91 631.28 57546.18 88888.00 2000-09-08 20:42:47.199 252 15707.17 631.16 57546.42 88888.00 2000-09-08 20:42:48.199 252 15707.04 632.15 57546.05 88888.00 2000-09-08 20:42:49.199 252 15707.43 632.27 57546.30 88888.00 2000-09-08 20:42:50.199 252 15707.82 632.40 57545.56 88888.00 2000-09-08 20:42:51.199 252 15708.08 632.15 57546.05 88888.00 2000-09-08 20:42:52.199 252 15708.21 632.27 57546.66 88888.00 2000-09-08 20:42:53.199 252 15708.73 632.52 57546.05 88888.00 2000-09-08 20:42:54.199 252 15708.60 633.64 57546.18 88888.00 2000-09-08 20:42:55.199 252 15709.25 632.89 57547.03 88888.00 2000-09-08 20:42:56.199 252 15709.25 632.52 57545.93 88888.00 2000-09-08 20:42:57.199 252 15709.51 632.27 57546.66 88888.00 2000-09-08 20:42:58.199 252 15708.34 633.02 57546.79 88888.00 2000-09-08 20:42:59.199 252 15709.12 632.52 57545.93 88888.00 2000-09-08 20:43:00.199 252 15708.47 632.27 57546.54 88888.00 2000-09-08 20:43:01.199 252 15708.34 632.40 57546.54 88888.00 2000-09-08 20:43:02.199 252 15707.95 631.65 57546.30 88888.00 2000-09-08 20:43:03.199 252 15708.08 631.53 57547.03 88888.00 2000-09-08 20:43:04.199 252 15707.82 631.53 57546.79 88888.00 2000-09-08 20:43:05.199 252 15708.21 631.28 57545.69 88888.00 2000-09-08 20:43:06.199 252 15707.04 631.28 57546.30 88888.00 2000-09-08 20:43:07.199 252 15707.43 631.41 57546.79 88888.00 2000-09-08 20:43:08.199 252 15706.52 631.53 57547.40 88888.00 2000-09-08 20:43:09.199 252 15706.52 630.66 57547.15 88888.00 2000-09-08 20:43:10.199 252 15706.78 630.54 57545.93 88888.00 2000-09-08 20:43:11.199 252 15707.17 631.28 57546.18 88888.00 2000-09-08 20:43:12.199 252 15706.91 630.91 57546.42 88888.00 2000-09-08 20:43:13.199 252 15707.56 630.66 57546.66 88888.00 2000-09-08 20:43:14.199 252 15707.17 631.04 57546.42 88888.00 2000-09-08 20:43:15.199 252 15707.56 631.16 57546.30 88888.00 2000-09-08 20:43:16.199 252 15708.21 632.03 57546.66 88888.00 2000-09-08 20:43:17.199 252 15708.08 632.27 57546.05 88888.00 2000-09-08 20:43:18.199 252 15708.21 631.90 57545.93 88888.00 2000-09-08 20:43:19.199 252 15707.82 632.15 57546.91 88888.00 2000-09-08 20:43:20.199 252 15708.21 631.78 57546.54 88888.00 2000-09-08 20:43:21.199 252 15709.38 632.03 57546.79 88888.00 2000-09-08 20:43:22.199 252 15709.12 631.78 57546.30 88888.00 2000-09-08 20:43:23.199 252 15708.99 632.03 57546.79 88888.00 2000-09-08 20:43:24.199 252 15708.60 632.15 57546.30 88888.00 2000-09-08 20:43:25.199 252 15709.51 632.03 57546.30 88888.00 2000-09-08 20:43:26.199 252 15709.25 632.03 57546.05 88888.00 2000-09-08 20:43:27.199 252 15709.90 631.90 57546.42 88888.00 2000-09-08 20:43:28.199 252 15709.38 631.53 57546.18 88888.00 2000-09-08 20:43:29.199 252 15710.42 631.53 57546.05 88888.00 2000-09-08 20:43:30.199 252 15709.38 631.90 57547.03 88888.00 2000-09-08 20:43:31.199 252 15709.38 631.53 57547.15 88888.00 2000-09-08 20:43:32.199 252 15709.25 631.41 57546.66 88888.00 2000-09-08 20:43:33.199 252 15710.29 632.15 57546.66 88888.00 2000-09-08 20:43:34.199 252 15709.38 631.53 57546.05 88888.00 2000-09-08 20:43:35.199 252 15708.86 631.41 57546.79 88888.00 2000-09-08 20:43:36.199 252 15708.99 631.90 57547.52 88888.00 2000-09-08 20:43:37.199 252 15708.47 631.28 57546.79 88888.00 2000-09-08 20:43:38.199 252 15708.73 631.16 57546.54 88888.00 2000-09-08 20:43:39.199 252 15708.47 631.65 57547.03 88888.00 2000-09-08 20:43:40.199 252 15707.82 631.28 57546.66 88888.00 2000-09-08 20:43:41.199 252 15707.30 630.91 57546.79 88888.00 2000-09-08 20:43:42.199 252 15707.69 630.79 57546.91 88888.00 2000-09-08 20:43:43.199 252 15707.30 630.42 57546.54 88888.00 2000-09-08 20:43:44.199 252 15707.56 630.79 57547.28 88888.00 2000-09-08 20:43:45.199 252 15708.08 630.79 57547.03 88888.00 2000-09-08 20:43:46.199 252 15707.43 630.04 57546.91 88888.00 2000-09-08 20:43:47.199 252 15707.82 629.80 57546.66 88888.00 2000-09-08 20:43:48.199 252 15708.34 630.17 57546.42 88888.00 2000-09-08 20:43:49.199 252 15708.86 631.04 57546.30 88888.00 2000-09-08 20:43:50.199 252 15708.73 629.92 57546.18 88888.00 2000-09-08 20:43:51.199 252 15708.99 630.42 57547.52 88888.00 2000-09-08 20:43:52.199 252 15708.86 629.92 57546.66 88888.00 2000-09-08 20:43:53.199 252 15708.99 629.55 57546.66 88888.00 2000-09-08 20:43:54.199 252 15709.38 629.80 57546.66 88888.00 2000-09-08 20:43:55.199 252 15709.25 629.55 57547.03 88888.00 2000-09-08 20:43:56.199 252 15709.51 629.43 57546.66 88888.00 2000-09-08 20:43:57.199 252 15708.86 628.93 57546.66 88888.00 2000-09-08 20:43:58.199 252 15710.03 628.81 57547.03 88888.00 2000-09-08 20:43:59.199 252 15709.25 629.05 57546.79 88888.00 2000-09-08 20:44:00.199 252 15709.51 628.19 57546.30 88888.00 2000-09-08 20:44:01.199 252 15709.51 628.81 57546.42 88888.00 2000-09-08 20:44:02.199 252 15709.64 628.56 57547.03 88888.00 2000-09-08 20:44:03.199 252 15709.12 629.30 57547.15 88888.00 2000-09-08 20:44:04.199 252 15708.73 629.18 57546.42 88888.00 2000-09-08 20:44:05.199 252 15709.51 628.93 57546.66 88888.00 2000-09-08 20:44:06.199 252 15709.90 629.43 57547.52 88888.00 2000-09-08 20:44:07.199 252 15709.51 628.68 57547.77 88888.00 2000-09-08 20:44:08.199 252 15709.90 628.93 57546.91 88888.00 2000-09-08 20:44:09.199 252 15709.38 629.43 57547.89 88888.00 2000-09-08 20:44:10.199 252 15709.51 629.30 57547.28 88888.00 2000-09-08 20:44:11.199 252 15710.03 629.67 57547.03 88888.00 2000-09-08 20:44:12.199 252 15710.03 629.67 57547.15 88888.00 2000-09-08 20:44:13.199 252 15710.03 629.80 57546.66 88888.00 2000-09-08 20:44:14.199 252 15709.90 629.18 57547.03 88888.00 2000-09-08 20:44:15.199 252 15709.77 629.80 57547.52 88888.00 2000-09-08 20:44:16.199 252 15709.77 629.67 57547.52 88888.00 2000-09-08 20:44:17.199 252 15709.90 629.67 57547.52 88888.00 2000-09-08 20:44:18.199 252 15709.25 630.17 57547.03 88888.00 2000-09-08 20:44:19.199 252 15709.90 629.92 57547.03 88888.00 2000-09-08 20:44:20.199 252 15710.16 630.42 57547.28 88888.00 2000-09-08 20:44:21.199 252 15709.64 630.42 57547.28 88888.00 2000-09-08 20:44:22.199 252 15709.77 630.66 57547.40 88888.00 2000-09-08 20:44:23.199 252 15709.38 630.04 57547.40 88888.00 2000-09-08 20:44:24.199 252 15710.03 630.42 57546.91 88888.00 2000-09-08 20:44:25.199 252 15709.77 630.29 57547.28 88888.00 2000-09-08 20:44:26.199 252 15710.42 629.80 57547.40 88888.00 2000-09-08 20:44:27.199 252 15710.29 630.29 57546.66 88888.00 2000-09-08 20:44:28.199 252 15710.16 630.04 57547.03 88888.00 2000-09-08 20:44:29.199 252 15710.81 630.17 57547.03 88888.00 2000-09-08 20:44:30.199 252 15711.20 629.55 57547.52 88888.00 2000-09-08 20:44:31.199 252 15711.33 629.55 57546.79 88888.00 2000-09-08 20:44:32.199 252 15711.33 628.93 57547.15 88888.00 2000-09-08 20:44:33.199 252 15711.72 629.43 57547.15 88888.00 2000-09-08 20:44:34.199 252 15712.24 629.18 57547.03 88888.00 2000-09-08 20:44:35.199 252 15712.50 628.43 57547.03 88888.00 2000-09-08 20:44:36.199 252 15712.37 628.56 57547.15 88888.00 2000-09-08 20:44:37.199 252 15712.37 628.56 57546.91 88888.00 2000-09-08 20:44:38.199 252 15712.50 628.93 57547.89 88888.00 2000-09-08 20:44:39.199 252 15712.76 628.68 57547.03 88888.00 2000-09-08 20:44:40.199 252 15712.76 628.56 57547.28 88888.00 2000-09-08 20:44:41.199 252 15712.63 629.30 57547.64 88888.00 2000-09-08 20:44:42.199 252 15713.15 628.68 57547.40 88888.00 2000-09-08 20:44:43.199 252 15713.54 629.30 57547.89 88888.00 2000-09-08 20:44:44.199 252 15712.89 628.81 57547.28 88888.00 2000-09-08 20:44:45.199 252 15712.50 629.30 57546.54 88888.00 2000-09-08 20:44:46.199 252 15712.37 629.05 57547.64 88888.00 2000-09-08 20:44:47.199 252 15712.24 629.55 57547.40 88888.00 2000-09-08 20:44:48.199 252 15712.89 629.55 57547.77 88888.00 2000-09-08 20:44:49.199 252 15712.76 629.55 57547.28 88888.00 2000-09-08 20:44:50.199 252 15712.76 630.04 57547.28 88888.00 2000-09-08 20:44:51.199 252 15712.63 629.30 57547.89 88888.00 2000-09-08 20:44:52.199 252 15712.63 629.92 57547.52 88888.00 2000-09-08 20:44:53.199 252 15713.54 629.80 57547.15 88888.00 2000-09-08 20:44:54.199 252 15713.41 630.42 57547.28 88888.00 2000-09-08 20:44:55.199 252 15713.80 629.05 57547.52 88888.00 2000-09-08 20:44:56.199 252 15714.71 629.18 57547.40 88888.00 2000-09-08 20:44:57.199 252 15714.71 629.18 57547.77 88888.00 2000-09-08 20:44:58.199 252 15714.45 629.43 57547.15 88888.00 2000-09-08 20:44:59.199 252 15714.06 629.55 57548.13 88888.00 2000-09-08 20:45:00.199 252 15714.19 629.18 57547.64 88888.00 2000-09-08 20:45:01.199 252 15714.71 629.05 57547.40 88888.00 2000-09-08 20:45:02.199 252 15714.58 629.18 57547.15 88888.00 2000-09-08 20:45:03.199 252 15714.58 628.93 57548.13 88888.00 2000-09-08 20:45:04.199 252 15715.10 628.19 57547.77 88888.00 2000-09-08 20:45:05.199 252 15715.75 628.31 57548.38 88888.00 2000-09-08 20:45:06.199 252 15715.36 628.19 57547.89 88888.00 2000-09-08 20:45:07.199 252 15715.62 628.06 57547.89 88888.00 2000-09-08 20:45:08.199 252 15715.49 628.56 57547.89 88888.00 2000-09-08 20:45:09.199 252 15715.62 628.56 57548.13 88888.00 2000-09-08 20:45:10.199 252 15715.49 628.68 57548.25 88888.00 2000-09-08 20:45:11.199 252 15715.88 628.31 57548.13 88888.00 2000-09-08 20:45:12.199 252 15716.01 628.43 57548.99 88888.00 2000-09-08 20:45:13.199 252 15715.49 628.06 57548.13 88888.00 2000-09-08 20:45:14.199 252 15715.62 628.68 57548.01 88888.00 2000-09-08 20:45:15.199 252 15716.01 628.81 57549.23 88888.00 2000-09-08 20:45:16.199 252 15715.75 628.68 57548.50 88888.00 2000-09-08 20:45:17.199 252 15715.49 628.81 57548.38 88888.00 2000-09-08 20:45:18.199 252 15715.88 628.19 57548.74 88888.00 2000-09-08 20:45:19.199 252 15714.97 629.05 57548.87 88888.00 2000-09-08 20:45:20.199 252 15714.97 628.31 57548.50 88888.00 2000-09-08 20:45:21.199 252 15715.23 628.31 57548.74 88888.00 2000-09-08 20:45:22.199 252 15715.75 628.43 57548.38 88888.00 2000-09-08 20:45:23.199 252 15715.23 628.06 57548.50 88888.00 2000-09-08 20:45:24.199 252 15715.88 629.05 57547.64 88888.00 2000-09-08 20:45:25.199 252 15715.23 628.43 57548.62 88888.00 2000-09-08 20:45:26.199 252 15715.23 628.31 57548.62 88888.00 2000-09-08 20:45:27.199 252 15715.10 628.19 57548.01 88888.00 2000-09-08 20:45:28.199 252 15715.36 629.30 57548.25 88888.00 2000-09-08 20:45:29.199 252 15715.23 628.93 57548.74 88888.00 2000-09-08 20:45:30.199 252 15716.01 628.56 57548.50 88888.00 2000-09-08 20:45:31.199 252 15715.62 629.18 57548.62 88888.00 2000-09-08 20:45:32.199 252 15716.66 628.43 57548.50 88888.00 2000-09-08 20:45:33.199 252 15716.14 628.56 57548.13 88888.00 2000-09-08 20:45:34.199 252 15716.27 628.31 57548.74 88888.00 2000-09-08 20:45:35.199 252 15715.88 628.68 57548.74 88888.00 2000-09-08 20:45:36.199 252 15715.88 629.05 57548.01 88888.00 2000-09-08 20:45:37.199 252 15716.40 628.81 57548.01 88888.00 2000-09-08 20:45:38.199 252 15716.40 629.18 57547.77 88888.00 2000-09-08 20:45:39.199 252 15717.05 628.68 57548.25 88888.00 2000-09-08 20:45:40.199 252 15717.05 628.93 57548.25 88888.00 2000-09-08 20:45:41.199 252 15716.79 629.18 57547.03 88888.00 2000-09-08 20:45:42.199 252 15717.18 628.43 57548.74 88888.00 2000-09-08 20:45:43.199 252 15716.92 628.93 57549.11 88888.00 2000-09-08 20:45:44.199 252 15716.79 628.68 57548.74 88888.00 2000-09-08 20:45:45.199 252 15717.18 628.68 57548.62 88888.00 2000-09-08 20:45:46.199 252 15717.96 628.56 57548.74 88888.00 2000-09-08 20:45:47.199 252 15718.22 629.05 57548.62 88888.00 2000-09-08 20:45:48.199 252 15717.96 628.56 57548.99 88888.00 2000-09-08 20:45:49.199 252 15718.74 628.93 57548.25 88888.00 2000-09-08 20:45:50.199 252 15718.61 629.18 57549.11 88888.00 2000-09-08 20:45:51.199 252 15719.25 628.81 57548.50 88888.00 2000-09-08 20:45:52.199 252 15718.74 628.93 57548.62 88888.00 2000-09-08 20:45:53.199 252 15719.25 628.81 57548.50 88888.00 2000-09-08 20:45:54.199 252 15719.12 628.68 57548.13 88888.00 2000-09-08 20:45:55.199 252 15719.91 628.81 57548.74 88888.00 2000-09-08 20:45:56.199 252 15718.87 628.68 57548.25 88888.00 2000-09-08 20:45:57.199 252 15719.12 628.81 57548.99 88888.00 2000-09-08 20:45:58.199 252 15719.51 627.81 57548.99 88888.00 2000-09-08 20:45:59.199 252 15719.12 628.68 57548.74 88888.00 2000-09-08 20:46:00.199 252 15718.87 628.43 57548.74 88888.00 2000-09-08 20:46:01.199 252 15718.35 628.43 57548.62 88888.00 2000-09-08 20:46:02.199 252 15717.44 629.43 57548.38 88888.00 2000-09-08 20:46:03.199 252 15718.22 629.30 57548.74 88888.00 2000-09-08 20:46:04.199 252 15718.09 629.30 57548.87 88888.00 2000-09-08 20:46:05.199 252 15717.44 629.18 57549.11 88888.00 2000-09-08 20:46:06.199 252 15718.09 629.30 57548.99 88888.00 2000-09-08 20:46:07.199 252 15717.96 629.05 57548.74 88888.00 2000-09-08 20:46:08.199 252 15718.87 628.43 57548.50 88888.00 2000-09-08 20:46:09.199 252 15718.22 629.43 57548.38 88888.00 2000-09-08 20:46:10.199 252 15718.74 628.81 57548.25 88888.00 2000-09-08 20:46:11.199 252 15718.61 629.18 57548.99 88888.00 2000-09-08 20:46:12.199 252 15718.35 628.68 57548.87 88888.00 2000-09-08 20:46:13.199 252 15719.00 628.68 57549.36 88888.00 2000-09-08 20:46:14.199 252 15718.74 628.93 57549.36 88888.00 2000-09-08 20:46:15.199 252 15717.96 628.06 57548.74 88888.00 2000-09-08 20:46:16.199 252 15717.83 628.06 57548.74 88888.00 2000-09-08 20:46:17.199 252 15719.25 628.56 57548.13 88888.00 2000-09-08 20:46:18.199 252 15718.48 628.19 57548.87 88888.00 2000-09-08 20:46:19.199 252 15718.48 628.43 57549.36 88888.00 2000-09-08 20:46:20.199 252 15718.35 628.43 57549.48 88888.00 2000-09-08 20:46:21.199 252 15717.44 628.81 57548.99 88888.00 2000-09-08 20:46:22.199 252 15718.35 629.55 57548.38 88888.00 2000-09-08 20:46:23.199 252 15717.18 628.93 57549.11 88888.00 2000-09-08 20:46:24.199 252 15717.70 628.56 57549.23 88888.00 2000-09-08 20:46:25.199 252 15717.44 630.04 57549.84 88888.00 2000-09-08 20:46:26.199 252 15716.79 629.67 57548.99 88888.00 2000-09-08 20:46:27.199 252 15717.18 629.92 57549.11 88888.00 2000-09-08 20:46:28.199 252 15716.14 629.80 57548.99 88888.00 2000-09-08 20:46:29.199 252 15716.53 630.42 57548.74 88888.00 2000-09-08 20:46:30.199 252 15715.62 629.43 57548.38 88888.00 2000-09-08 20:46:31.199 252 15715.49 630.17 57548.25 88888.00 2000-09-08 20:46:32.199 252 15715.75 629.67 57549.11 88888.00 2000-09-08 20:46:33.199 252 15716.01 629.43 57548.50 88888.00 2000-09-08 20:46:34.199 252 15715.75 628.93 57548.99 88888.00 2000-09-08 20:46:35.199 252 15716.40 628.68 57548.87 88888.00 2000-09-08 20:46:36.199 252 15716.53 628.81 57548.62 88888.00 2000-09-08 20:46:37.199 252 15716.27 628.06 57548.38 88888.00 2000-09-08 20:46:38.199 252 15716.40 628.56 57548.38 88888.00 2000-09-08 20:46:39.199 252 15718.22 628.31 57548.25 88888.00 2000-09-08 20:46:40.199 252 15717.70 628.56 57548.13 88888.00 2000-09-08 20:46:41.199 252 15717.83 628.43 57548.25 88888.00 2000-09-08 20:46:42.199 252 15718.35 628.81 57548.13 88888.00 2000-09-08 20:46:43.199 252 15718.22 628.43 57548.62 88888.00 2000-09-08 20:46:44.199 252 15718.61 628.31 57548.25 88888.00 2000-09-08 20:46:45.199 252 15718.74 628.56 57548.50 88888.00 2000-09-08 20:46:46.199 252 15718.74 629.30 57548.50 88888.00 2000-09-08 20:46:47.199 252 15717.96 628.93 57548.13 88888.00 2000-09-08 20:46:48.199 252 15718.61 628.93 57549.23 88888.00 2000-09-08 20:46:49.199 252 15718.22 628.93 57548.25 88888.00 2000-09-08 20:46:50.199 252 15718.74 629.30 57549.11 88888.00 2000-09-08 20:46:51.199 252 15718.48 629.55 57549.36 88888.00 2000-09-08 20:46:52.199 252 15719.38 629.67 57549.48 88888.00 2000-09-08 20:46:53.199 252 15718.22 629.05 57547.89 88888.00 2000-09-08 20:46:54.199 252 15717.83 629.67 57548.62 88888.00 2000-09-08 20:46:55.199 252 15717.57 629.55 57548.50 88888.00 2000-09-08 20:46:56.199 252 15717.18 629.05 57549.23 88888.00 2000-09-08 20:46:57.199 252 15717.96 629.43 57549.23 88888.00 2000-09-08 20:46:58.199 252 15716.92 628.93 57548.87 88888.00 2000-09-08 20:46:59.199 252 15717.57 628.43 57549.36 88888.00 2000-09-08 20:47:00.199 252 15717.70 628.31 57548.74 88888.00 2000-09-08 20:47:01.199 252 15717.18 627.94 57549.36 88888.00 2000-09-08 20:47:02.199 252 15716.92 627.94 57548.87 88888.00 2000-09-08 20:47:03.199 252 15717.44 627.81 57548.87 88888.00 2000-09-08 20:47:04.199 252 15716.79 627.69 57548.87 88888.00 2000-09-08 20:47:05.199 252 15716.66 628.93 57548.87 88888.00 2000-09-08 20:47:06.199 252 15716.53 629.18 57548.25 88888.00 2000-09-08 20:47:07.199 252 15717.05 629.55 57548.01 88888.00 2000-09-08 20:47:08.199 252 15717.31 629.30 57548.74 88888.00 2000-09-08 20:47:09.199 252 15717.44 629.18 57548.25 88888.00 2000-09-08 20:47:10.199 252 15717.83 630.04 57548.50 88888.00 2000-09-08 20:47:11.199 252 15718.87 630.17 57548.13 88888.00 2000-09-08 20:47:12.199 252 15719.00 630.66 57548.25 88888.00 2000-09-08 20:47:13.199 252 15719.51 631.65 57548.50 88888.00 2000-09-08 20:47:14.199 252 15719.38 631.53 57548.87 88888.00 2000-09-08 20:47:15.199 252 15719.78 632.27 57549.11 88888.00 2000-09-08 20:47:16.199 252 15719.51 631.78 57548.74 88888.00 2000-09-08 20:47:17.199 252 15719.91 631.90 57548.99 88888.00 2000-09-08 20:47:18.199 252 15719.12 632.03 57548.87 88888.00 2000-09-08 20:47:19.199 252 15719.25 632.40 57549.11 88888.00 2000-09-08 20:47:20.199 252 15718.48 632.40 57549.23 88888.00 2000-09-08 20:47:21.199 252 15718.61 631.53 57548.99 88888.00 2000-09-08 20:47:22.199 252 15718.48 631.78 57549.11 88888.00 2000-09-08 20:47:23.199 252 15718.09 632.03 57548.74 88888.00 2000-09-08 20:47:24.199 252 15716.92 632.03 57548.62 88888.00 2000-09-08 20:47:25.199 252 15717.05 631.78 57548.87 88888.00 2000-09-08 20:47:26.199 252 15717.05 631.53 57549.11 88888.00 2000-09-08 20:47:27.199 252 15717.18 632.77 57548.62 88888.00 2000-09-08 20:47:28.199 252 15716.53 632.15 57549.23 88888.00 2000-09-08 20:47:29.199 252 15717.31 632.65 57549.23 88888.00 2000-09-08 20:47:30.199 252 15716.40 632.65 57548.25 88888.00 2000-09-08 20:47:31.199 252 15716.66 632.77 57548.38 88888.00 2000-09-08 20:47:32.199 252 15717.31 633.26 57548.87 88888.00 2000-09-08 20:47:33.199 252 15716.53 633.64 57549.36 88888.00 2000-09-08 20:47:34.199 252 15717.96 633.51 57548.25 88888.00 2000-09-08 20:47:35.199 252 15718.09 633.88 57548.38 88888.00 2000-09-08 20:47:36.199 252 15718.09 634.26 57547.77 88888.00 2000-09-08 20:47:37.199 252 15718.87 633.64 57548.74 88888.00 2000-09-08 20:47:38.199 252 15719.25 634.01 57548.13 88888.00 2000-09-08 20:47:39.199 252 15719.00 634.01 57549.36 88888.00 2000-09-08 20:47:40.199 252 15719.12 634.26 57548.38 88888.00 2000-09-08 20:47:41.199 252 15718.87 634.01 57548.99 88888.00 2000-09-08 20:47:42.199 252 15718.87 633.39 57548.62 88888.00 2000-09-08 20:47:43.199 252 15719.38 633.76 57548.87 88888.00 2000-09-08 20:47:44.199 252 15719.00 634.26 57549.36 88888.00 2000-09-08 20:47:45.199 252 15718.22 633.39 57548.62 88888.00 2000-09-08 20:47:46.199 252 15718.22 634.26 57549.36 88888.00 2000-09-08 20:47:47.199 252 15718.61 634.26 57548.87 88888.00 2000-09-08 20:47:48.199 252 15718.61 633.88 57548.74 88888.00 2000-09-08 20:47:49.199 252 15718.61 634.01 57548.74 88888.00 2000-09-08 20:47:50.199 252 15717.96 633.64 57548.38 88888.00 2000-09-08 20:47:51.199 252 15717.57 634.13 57549.11 88888.00 2000-09-08 20:47:52.199 252 15716.66 634.50 57548.25 88888.00 2000-09-08 20:47:53.199 252 15717.18 634.75 57548.74 88888.00 2000-09-08 20:47:54.199 252 15717.05 634.38 57548.50 88888.00 2000-09-08 20:47:55.199 252 15717.31 635.62 57548.74 88888.00 2000-09-08 20:47:56.199 252 15716.66 635.74 57548.38 88888.00 2000-09-08 20:47:57.199 252 15716.66 635.99 57549.48 88888.00 2000-09-08 20:47:58.199 252 15716.53 636.11 57548.62 88888.00 2000-09-08 20:47:59.199 252 15716.40 635.99 57548.62 88888.00 2000-09-08 20:48:00.199 252 15716.01 635.37 57548.62 88888.00 2000-09-08 20:48:01.199 252 15716.79 636.24 57548.13 88888.00 2000-09-08 20:48:02.199 252 15716.79 636.24 57548.74 88888.00 2000-09-08 20:48:03.199 252 15716.92 636.11 57548.62 88888.00 2000-09-08 20:48:04.199 252 15717.05 636.24 57548.13 88888.00 2000-09-08 20:48:05.199 252 15717.44 635.37 57548.62 88888.00 2000-09-08 20:48:06.199 252 15716.53 635.74 57548.13 88888.00 2000-09-08 20:48:07.199 252 15716.40 635.00 57548.13 88888.00 2000-09-08 20:48:08.199 252 15716.66 634.87 57548.50 88888.00 2000-09-08 20:48:09.199 252 15716.01 635.74 57548.62 88888.00 2000-09-08 20:48:10.199 252 15715.88 635.49 57548.13 88888.00 2000-09-08 20:48:11.199 252 15716.40 635.49 57547.89 88888.00 2000-09-08 20:48:12.199 252 15716.01 634.87 57548.25 88888.00 2000-09-08 20:48:13.199 252 15716.66 635.00 57548.13 88888.00 2000-09-08 20:48:14.199 252 15716.27 635.12 57547.77 88888.00 2000-09-08 20:48:15.199 252 15715.88 635.74 57548.25 88888.00 2000-09-08 20:48:16.199 252 15715.49 635.74 57548.13 88888.00 2000-09-08 20:48:17.199 252 15715.75 635.99 57547.77 88888.00 2000-09-08 20:48:18.199 252 15715.36 636.86 57548.01 88888.00 2000-09-08 20:48:19.199 252 15716.14 636.98 57548.01 88888.00 2000-09-08 20:48:20.199 252 15715.49 637.72 57548.13 88888.00 2000-09-08 20:48:21.199 252 15716.14 637.72 57547.89 88888.00 2000-09-08 20:48:22.199 252 15714.84 637.97 57547.89 88888.00 2000-09-08 20:48:23.199 252 15714.45 638.59 57548.38 88888.00 2000-09-08 20:48:24.199 252 15714.06 638.84 57547.77 88888.00 2000-09-08 20:48:25.199 252 15714.19 639.70 57547.40 88888.00 2000-09-08 20:48:26.199 252 15714.32 639.21 57547.40 88888.00 2000-09-08 20:48:27.199 252 15713.15 640.08 57548.01 88888.00 2000-09-08 20:48:28.199 252 15713.54 639.95 57547.64 88888.00 2000-09-08 20:48:29.199 252 15713.41 639.58 57547.28 88888.00 2000-09-08 20:48:30.199 252 15712.89 639.21 57547.03 88888.00 2000-09-08 20:48:31.199 252 15713.67 639.33 57547.52 88888.00 2000-09-08 20:48:32.199 252 15713.15 639.46 57547.28 88888.00 2000-09-08 20:48:33.199 252 15714.32 639.33 57547.40 88888.00 2000-09-08 20:48:34.199 252 15713.93 638.71 57547.64 88888.00 2000-09-08 20:48:35.199 252 15713.80 638.71 57547.15 88888.00 2000-09-08 20:48:36.199 252 15713.67 638.47 57547.64 88888.00 2000-09-08 20:48:37.199 252 15713.15 637.60 57547.28 88888.00 2000-09-08 20:48:38.199 252 15713.28 637.35 57546.66 88888.00 2000-09-08 20:48:39.199 252 15713.54 638.22 57547.40 88888.00 2000-09-08 20:48:40.199 252 15713.28 637.23 57547.15 88888.00 2000-09-08 20:48:41.199 252 15714.06 636.73 57546.66 88888.00 2000-09-08 20:48:42.199 252 15713.93 636.48 57547.28 88888.00 2000-09-08 20:48:43.199 252 15713.28 637.23 57546.91 88888.00 2000-09-08 20:48:44.199 252 15713.54 636.61 57547.40 88888.00 2000-09-08 20:48:45.199 252 15713.54 636.86 57546.42 88888.00 2000-09-08 20:48:46.199 252 15713.15 637.23 57547.52 88888.00 2000-09-08 20:48:47.199 252 15713.93 637.60 57547.40 88888.00 2000-09-08 20:48:48.199 252 15713.02 637.60 57547.15 88888.00 2000-09-08 20:48:49.199 252 15713.54 638.22 57546.30 88888.00 2000-09-08 20:48:50.199 252 15714.32 639.09 57546.79 88888.00 2000-09-08 20:48:51.199 252 15713.93 638.84 57546.91 88888.00 2000-09-08 20:48:52.199 252 15713.54 639.21 57546.54 88888.00 2000-09-08 20:48:53.199 252 15713.93 639.58 57546.66 88888.00 2000-09-08 20:48:54.199 252 15713.54 640.45 57546.42 88888.00 2000-09-08 20:48:55.199 252 15713.54 641.32 57547.15 88888.00 2000-09-08 20:48:56.199 252 15713.02 641.19 57546.54 88888.00 2000-09-08 20:48:57.199 252 15713.02 641.32 57546.54 88888.00 2000-09-08 20:48:58.199 252 15712.24 641.93 57547.03 88888.00 2000-09-08 20:48:59.199 252 15712.50 641.19 57546.91 88888.00 2000-09-08 20:49:00.199 252 15711.98 641.56 57547.03 88888.00 2000-09-08 20:49:01.199 252 15712.24 641.07 57547.52 88888.00 2000-09-08 20:49:02.199 252 15711.46 640.82 57547.40 88888.00 2000-09-08 20:49:03.199 252 15712.76 641.07 57546.05 88888.00 2000-09-08 20:49:04.199 252 15712.37 640.45 57546.79 88888.00 2000-09-08 20:49:05.199 252 15712.24 640.20 57546.42 88888.00 2000-09-08 20:49:06.199 252 15711.72 639.83 57546.79 88888.00 2000-09-08 20:49:07.199 252 15711.72 640.08 57546.66 88888.00 2000-09-08 20:49:08.199 252 15711.46 639.58 57546.54 88888.00 2000-09-08 20:49:09.199 252 15711.72 639.33 57546.05 88888.00 2000-09-08 20:49:10.199 252 15711.72 638.96 57547.03 88888.00 2000-09-08 20:49:11.199 252 15711.46 639.09 57546.79 88888.00 2000-09-08 20:49:12.199 252 15711.85 639.46 57546.66 88888.00 2000-09-08 20:49:13.199 252 15711.98 639.95 57546.18 88888.00 2000-09-08 20:49:14.199 252 15711.85 638.96 57546.66 88888.00 2000-09-08 20:49:15.199 252 15711.98 639.46 57546.30 88888.00 2000-09-08 20:49:16.199 252 15712.50 640.08 57546.79 88888.00 2000-09-08 20:49:17.199 252 15712.89 640.45 57546.30 88888.00 2000-09-08 20:49:18.199 252 15712.50 640.08 57546.30 88888.00 2000-09-08 20:49:19.199 252 15713.28 641.07 57546.42 88888.00 2000-09-08 20:49:20.199 252 15713.28 641.56 57545.32 88888.00 2000-09-08 20:49:21.199 252 15713.28 640.94 57546.30 88888.00 2000-09-08 20:49:22.199 252 15713.28 642.18 57545.44 88888.00 2000-09-08 20:49:23.199 252 15712.89 641.32 57545.93 88888.00 2000-09-08 20:49:24.199 252 15712.63 641.93 57545.56 88888.00 2000-09-08 20:49:25.199 252 15712.24 642.31 57545.69 88888.00 2000-09-08 20:49:26.199 252 15711.72 642.06 57546.30 88888.00 2000-09-08 20:49:27.199 252 15711.33 642.31 57546.05 88888.00 2000-09-08 20:49:28.199 252 15711.72 642.68 57545.81 88888.00 2000-09-08 20:49:29.199 252 15710.94 642.68 57545.32 88888.00 2000-09-08 20:49:30.199 252 15710.29 642.80 57546.05 88888.00 2000-09-08 20:49:31.199 252 15710.29 642.31 57545.93 88888.00 2000-09-08 20:49:32.199 252 15710.94 642.31 57544.95 88888.00 2000-09-08 20:49:33.199 252 15709.90 641.81 57545.20 88888.00 2000-09-08 20:49:34.199 252 15710.42 641.56 57545.44 88888.00 2000-09-08 20:49:35.199 252 15709.51 641.19 57545.07 88888.00 2000-09-08 20:49:36.199 252 15710.03 641.19 57545.32 88888.00 2000-09-08 20:49:37.199 252 15709.38 640.57 57545.81 88888.00 2000-09-08 20:49:38.199 252 15709.51 640.82 57545.32 88888.00 2000-09-08 20:49:39.199 252 15710.29 640.45 57546.05 88888.00 2000-09-08 20:49:40.199 252 15709.90 639.58 57545.44 88888.00 2000-09-08 20:49:41.199 252 15710.29 639.95 57545.07 88888.00 2000-09-08 20:49:42.199 252 15709.90 640.08 57545.81 88888.00 2000-09-08 20:49:43.199 252 15710.42 640.08 57545.20 88888.00 2000-09-08 20:49:44.199 252 15709.64 639.70 57545.32 88888.00 2000-09-08 20:49:45.199 252 15710.03 639.83 57544.71 88888.00 2000-09-08 20:49:46.199 252 15710.16 639.70 57545.07 88888.00 2000-09-08 20:49:47.199 252 15710.81 640.08 57545.32 88888.00 2000-09-08 20:49:48.199 252 15709.51 639.70 57544.22 88888.00 2000-09-08 20:49:49.199 252 15710.29 640.08 57544.71 88888.00 2000-09-08 20:49:50.199 252 15709.64 639.46 57544.46 88888.00 2000-09-08 20:49:51.199 252 15709.12 640.45 57545.56 88888.00 2000-09-08 20:49:52.199 252 15708.47 640.82 57544.83 88888.00 2000-09-08 20:49:53.199 252 15710.03 639.95 57544.95 88888.00 2000-09-08 20:49:54.199 252 15709.12 640.20 57544.95 88888.00 2000-09-08 20:49:55.199 252 15709.25 640.94 57545.20 88888.00 2000-09-08 20:49:56.199 252 15709.12 640.70 57545.20 88888.00 2000-09-08 20:49:57.199 252 15709.51 641.44 57544.83 88888.00 2000-09-08 20:49:58.199 252 15708.21 641.07 57545.07 88888.00 2000-09-08 20:49:59.199 252 15708.99 640.32 57545.32 88888.00 2000-09-08 20:50:00.199 252 15708.08 639.95 57544.83 88888.00 2000-09-08 20:50:01.199 252 15708.08 639.33 57545.20 88888.00 2000-09-08 20:50:02.199 252 15708.86 640.20 57545.07 88888.00 2000-09-08 20:50:03.199 252 15708.47 639.83 57545.20 88888.00 2000-09-08 20:50:04.199 252 15708.08 639.46 57545.20 88888.00 2000-09-08 20:50:05.199 252 15707.69 639.46 57544.83 88888.00 2000-09-08 20:50:06.199 252 15708.08 639.46 57545.32 88888.00 2000-09-08 20:50:07.199 252 15707.43 638.71 57544.83 88888.00 2000-09-08 20:50:08.199 252 15708.08 638.96 57544.83 88888.00 2000-09-08 20:50:09.199 252 15707.56 638.96 57544.46 88888.00 2000-09-08 20:50:10.199 252 15707.69 638.96 57544.83 88888.00 2000-09-08 20:50:11.199 252 15707.69 638.84 57544.22 88888.00 2000-09-08 20:50:12.199 252 15707.43 639.21 57545.07 88888.00 2000-09-08 20:50:13.199 252 15707.30 639.46 57545.20 88888.00 2000-09-08 20:50:14.199 252 15707.56 639.83 57545.20 88888.00 2000-09-08 20:50:15.199 252 15707.82 638.96 57544.46 88888.00 2000-09-08 20:50:16.199 252 15708.08 638.96 57544.95 88888.00 2000-09-08 20:50:17.199 252 15707.69 639.46 57545.20 88888.00 2000-09-08 20:50:18.199 252 15707.30 639.58 57545.20 88888.00 2000-09-08 20:50:19.199 252 15707.30 638.96 57544.83 88888.00 2000-09-08 20:50:20.199 252 15707.95 638.59 57545.07 88888.00 2000-09-08 20:50:21.199 252 15706.91 638.47 57544.22 88888.00 2000-09-08 20:50:22.199 252 15707.17 638.96 57545.20 88888.00 2000-09-08 20:50:23.199 252 15707.17 638.47 57545.07 88888.00 2000-09-08 20:50:24.199 252 15707.17 638.22 57545.44 88888.00 2000-09-08 20:50:25.199 252 15706.78 637.97 57544.71 88888.00 2000-09-08 20:50:26.199 252 15706.91 637.85 57545.20 88888.00 2000-09-08 20:50:27.199 252 15707.04 637.97 57544.34 88888.00 2000-09-08 20:50:28.199 252 15706.91 637.72 57544.10 88888.00 2000-09-08 20:50:29.199 252 15706.91 637.23 57544.95 88888.00 2000-09-08 20:50:30.199 252 15706.78 637.60 57544.83 88888.00 2000-09-08 20:50:31.199 252 15706.78 637.60 57544.83 88888.00 2000-09-08 20:50:32.199 252 15707.17 637.60 57544.83 88888.00 2000-09-08 20:50:33.199 252 15707.43 636.98 57545.07 88888.00 2000-09-08 20:50:34.199 252 15707.43 637.35 57544.34 88888.00 2000-09-08 20:50:35.199 252 15707.43 637.35 57545.44 88888.00 2000-09-08 20:50:36.199 252 15708.08 636.36 57544.10 88888.00 2000-09-08 20:50:37.199 252 15707.69 636.98 57544.46 88888.00 2000-09-08 20:50:38.199 252 15707.43 637.10 57544.83 88888.00 2000-09-08 20:50:39.199 252 15707.30 637.60 57544.22 88888.00 2000-09-08 20:50:40.199 252 15707.82 636.98 57544.59 88888.00 2000-09-08 20:50:41.199 252 15707.56 636.98 57544.34 88888.00 2000-09-08 20:50:42.199 252 15707.17 636.86 57543.98 88888.00 2000-09-08 20:50:43.199 252 15706.65 636.98 57544.59 88888.00 2000-09-08 20:50:44.199 252 15707.69 637.85 57544.71 88888.00 2000-09-08 20:50:45.199 252 15707.82 637.10 57544.59 88888.00 2000-09-08 20:50:46.199 252 15707.43 637.10 57544.22 88888.00 2000-09-08 20:50:47.199 252 15706.78 637.10 57544.59 88888.00 2000-09-08 20:50:48.199 252 15707.43 637.23 57545.32 88888.00 2000-09-08 20:50:49.199 252 15707.04 636.98 57544.83 88888.00 2000-09-08 20:50:50.199 252 15706.39 636.61 57545.07 88888.00 2000-09-08 20:50:51.199 252 15706.13 635.99 57545.20 88888.00 2000-09-08 20:50:52.199 252 15706.52 636.24 57544.59 88888.00 2000-09-08 20:50:53.199 252 15706.13 636.48 57544.71 88888.00 2000-09-08 20:50:54.199 252 15706.00 635.74 57544.71 88888.00 2000-09-08 20:50:55.199 252 15706.39 635.37 57544.46 88888.00 2000-09-08 20:50:56.199 252 15705.74 635.37 57544.22 88888.00 2000-09-08 20:50:57.199 252 15706.13 634.75 57545.07 88888.00 2000-09-08 20:50:58.199 252 15706.39 634.38 57544.46 88888.00 2000-09-08 20:50:59.199 252 15706.13 634.87 57543.73 88888.00 2000-09-08 20:51:00.199 252 15706.00 635.12 57544.34 88888.00 2000-09-08 20:51:01.199 252 15705.87 634.63 57544.59 88888.00 2000-09-08 20:51:02.199 252 15706.52 634.63 57544.22 88888.00 2000-09-08 20:51:03.199 252 15707.17 635.00 57543.98 88888.00 2000-09-08 20:51:04.199 252 15706.91 634.63 57544.59 88888.00 2000-09-08 20:51:05.199 252 15706.78 635.25 57544.59 88888.00 2000-09-08 20:51:06.199 252 15707.30 634.38 57543.98 88888.00 2000-09-08 20:51:07.199 252 15706.78 634.38 57544.71 88888.00 2000-09-08 20:51:08.199 252 15706.91 634.50 57544.46 88888.00 2000-09-08 20:51:09.199 252 15707.17 635.12 57544.46 88888.00 2000-09-08 20:51:10.199 252 15707.56 634.63 57544.71 88888.00 2000-09-08 20:51:11.199 252 15707.56 633.76 57544.95 88888.00 2000-09-08 20:51:12.199 252 15707.04 634.01 57545.07 88888.00 2000-09-08 20:51:13.199 252 15707.56 633.88 57544.71 88888.00 2000-09-08 20:51:14.199 252 15706.91 633.88 57545.07 88888.00 2000-09-08 20:51:15.199 252 15707.30 633.88 57544.34 88888.00 2000-09-08 20:51:16.199 252 15706.91 633.51 57544.71 88888.00 2000-09-08 20:51:17.199 252 15706.52 633.14 57544.83 88888.00 2000-09-08 20:51:18.199 252 15706.78 632.89 57544.83 88888.00 2000-09-08 20:51:19.199 252 15706.52 631.65 57544.95 88888.00 2000-09-08 20:51:20.199 252 15706.52 631.78 57544.95 88888.00 2000-09-08 20:51:21.199 252 15706.39 631.65 57544.83 88888.00 2000-09-08 20:51:22.199 252 15706.52 631.41 57545.07 88888.00 2000-09-08 20:51:23.199 252 15706.52 631.41 57545.44 88888.00 2000-09-08 20:51:24.199 252 15706.26 632.03 57544.95 88888.00 2000-09-08 20:51:25.199 252 15706.65 631.78 57544.95 88888.00 2000-09-08 20:51:26.199 252 15706.39 631.65 57544.10 88888.00 2000-09-08 20:51:27.199 252 15707.30 631.41 57545.07 88888.00 2000-09-08 20:51:28.199 252 15707.56 631.90 57545.56 88888.00 2000-09-08 20:51:29.199 252 15708.60 631.53 57545.20 88888.00 2000-09-08 20:51:30.199 252 15708.99 631.78 57544.59 88888.00 2000-09-08 20:51:31.199 252 15708.60 631.65 57544.59 88888.00 2000-09-08 20:51:32.199 252 15710.16 631.65 57544.95 88888.00 2000-09-08 20:51:33.199 252 15710.42 631.78 57545.69 88888.00 2000-09-08 20:51:34.199 252 15710.94 631.53 57545.07 88888.00 2000-09-08 20:51:35.199 252 15710.94 631.90 57544.95 88888.00 2000-09-08 20:51:36.199 252 15711.59 631.90 57545.44 88888.00 2000-09-08 20:51:37.199 252 15711.46 631.53 57544.71 88888.00 2000-09-08 20:51:38.199 252 15711.59 631.90 57544.71 88888.00 2000-09-08 20:51:39.199 252 15711.72 631.90 57545.69 88888.00 2000-09-08 20:51:40.199 252 15711.07 632.77 57544.71 88888.00 2000-09-08 20:51:41.199 252 15711.72 632.52 57545.69 88888.00 2000-09-08 20:51:42.199 252 15711.59 632.15 57545.20 88888.00 2000-09-08 20:51:43.199 252 15711.20 631.65 57545.69 88888.00 2000-09-08 20:51:44.199 252 15711.85 631.90 57545.81 88888.00 2000-09-08 20:51:45.199 252 15711.85 631.78 57546.18 88888.00 2000-09-08 20:51:46.199 252 15711.33 632.40 57545.56 88888.00 2000-09-08 20:51:47.199 252 15711.59 632.27 57545.93 88888.00 2000-09-08 20:51:48.199 252 15712.11 631.90 57545.69 88888.00 2000-09-08 20:51:49.199 252 15711.98 631.16 57546.30 88888.00 2000-09-08 20:51:50.199 252 15712.50 631.78 57546.18 88888.00 2000-09-08 20:51:51.199 252 15712.11 631.78 57545.93 88888.00 2000-09-08 20:51:52.199 252 15712.11 631.53 57546.18 88888.00 2000-09-08 20:51:53.199 252 15712.63 630.91 57545.93 88888.00 2000-09-08 20:51:54.199 252 15713.15 630.29 57545.69 88888.00 2000-09-08 20:51:55.199 252 15713.15 630.42 57545.44 88888.00 2000-09-08 20:51:56.199 252 15714.06 630.54 57545.69 88888.00 2000-09-08 20:51:57.199 252 15714.45 630.42 57545.93 88888.00 2000-09-08 20:51:58.199 252 15714.84 629.67 57546.42 88888.00 2000-09-08 20:51:59.199 252 15714.45 629.67 57545.81 88888.00 2000-09-08 20:52:00.199 252 15715.10 630.04 57546.91 88888.00 2000-09-08 20:52:01.199 252 15714.84 629.30 57545.81 88888.00 2000-09-08 20:52:02.199 252 15714.58 629.18 57546.05 88888.00 2000-09-08 20:52:03.199 252 15714.58 629.67 57547.03 88888.00 2000-09-08 20:52:04.199 252 15715.23 629.55 57546.91 88888.00 2000-09-08 20:52:05.199 252 15715.10 629.80 57546.66 88888.00 2000-09-08 20:52:06.199 252 15714.71 629.80 57546.30 88888.00 2000-09-08 20:52:07.199 252 15715.62 629.43 57547.15 88888.00 2000-09-08 20:52:08.199 252 15716.01 629.55 57547.15 88888.00 2000-09-08 20:52:09.199 252 15715.49 630.42 57546.42 88888.00 2000-09-08 20:52:10.199 252 15715.62 630.17 57546.66 88888.00 2000-09-08 20:52:11.199 252 15715.75 630.54 57547.15 88888.00 2000-09-08 20:52:12.199 252 15716.27 630.42 57547.52 88888.00 2000-09-08 20:52:13.199 252 15716.53 629.30 57547.40 88888.00 2000-09-08 20:52:14.199 252 15715.49 629.67 57546.91 88888.00 2000-09-08 20:52:15.199 252 15715.75 630.04 57547.52 88888.00 2000-09-08 20:52:16.199 252 15716.01 629.55 57547.40 88888.00 2000-09-08 20:52:17.199 252 15716.66 629.55 57547.15 88888.00 2000-09-08 20:52:18.199 252 15716.14 629.18 57547.89 88888.00 2000-09-08 20:52:19.199 252 15716.53 628.93 57547.89 88888.00 2000-09-08 20:52:20.199 252 15716.53 628.31 57547.64 88888.00 2000-09-08 20:52:21.199 252 15715.88 628.43 57546.91 88888.00 2000-09-08 20:52:22.199 252 15716.53 627.94 57548.01 88888.00 2000-09-08 20:52:23.199 252 15716.92 627.81 57547.40 88888.00 2000-09-08 20:52:24.199 252 15716.66 627.94 57548.01 88888.00 2000-09-08 20:52:25.199 252 15716.53 627.94 57548.38 88888.00 2000-09-08 20:52:26.199 252 15717.18 627.07 57548.13 88888.00 2000-09-08 20:52:27.199 252 15716.92 627.44 57548.13 88888.00 2000-09-08 20:52:28.199 252 15718.48 627.20 57548.50 88888.00 2000-09-08 20:52:29.199 252 15717.44 627.20 57547.89 88888.00 2000-09-08 20:52:30.199 252 15718.61 627.20 57548.01 88888.00 2000-09-08 20:52:31.199 252 15719.00 627.44 57548.50 88888.00 2000-09-08 20:52:32.199 252 15719.51 627.44 57548.74 88888.00 2000-09-08 20:52:33.199 252 15718.87 627.57 57549.23 88888.00 2000-09-08 20:52:34.199 252 15719.51 627.81 57548.74 88888.00 2000-09-08 20:52:35.199 252 15719.65 627.69 57548.50 88888.00 2000-09-08 20:52:36.199 252 15719.65 628.31 57548.74 88888.00 2000-09-08 20:52:37.199 252 15719.25 628.68 57549.36 88888.00 2000-09-08 20:52:38.199 252 15719.78 629.18 57549.23 88888.00 2000-09-08 20:52:39.199 252 15718.87 628.56 57548.62 88888.00 2000-09-08 20:52:40.199 252 15718.48 628.31 57548.99 88888.00 2000-09-08 20:52:41.199 252 15718.74 628.56 57549.48 88888.00 2000-09-08 20:52:42.199 252 15718.61 628.31 57549.36 88888.00 2000-09-08 20:52:43.199 252 15718.35 628.06 57549.48 88888.00 2000-09-08 20:52:44.199 252 15718.35 627.57 57548.87 88888.00 2000-09-08 20:52:45.199 252 15718.61 627.07 57548.99 88888.00 2000-09-08 20:52:46.199 252 15717.57 626.95 57549.60 88888.00 2000-09-08 20:52:47.199 252 15718.22 626.45 57548.99 88888.00 2000-09-08 20:52:48.199 252 15718.48 626.20 57548.74 88888.00 2000-09-08 20:52:49.199 252 15719.12 625.71 57549.11 88888.00 2000-09-08 20:52:50.199 252 15719.91 624.97 57549.96 88888.00 2000-09-08 20:52:51.199 252 15719.91 625.71 57549.23 88888.00 2000-09-08 20:52:52.199 252 15720.04 625.09 57549.60 88888.00 2000-09-08 20:52:53.199 252 15720.55 625.21 57549.60 88888.00 2000-09-08 20:52:54.199 252 15720.29 625.96 57550.33 88888.00 2000-09-08 20:52:55.199 252 15720.29 624.84 57549.48 88888.00 2000-09-08 20:52:56.199 252 15720.68 625.59 57550.09 88888.00 2000-09-08 20:52:57.199 252 15719.91 626.33 57550.45 88888.00 2000-09-08 20:52:58.199 252 15720.42 625.83 57549.60 88888.00 2000-09-08 20:52:59.199 252 15720.04 626.45 57549.84 88888.00 2000-09-08 20:53:00.199 252 15720.68 625.71 57549.60 88888.00 2000-09-08 20:53:01.199 252 15720.68 625.71 57549.72 88888.00 2000-09-08 20:53:02.199 252 15720.55 626.82 57550.21 88888.00 2000-09-08 20:53:03.199 252 15721.59 626.82 57549.96 88888.00 2000-09-08 20:53:04.199 252 15720.42 626.08 57550.21 88888.00 2000-09-08 20:53:05.199 252 15720.42 626.33 57549.23 88888.00 2000-09-08 20:53:06.199 252 15720.29 626.58 57550.45 88888.00 2000-09-08 20:53:07.199 252 15720.04 626.95 57550.33 88888.00 2000-09-08 20:53:08.199 252 15720.29 626.58 57550.21 88888.00 2000-09-08 20:53:09.199 252 15720.55 626.33 57551.19 88888.00 2000-09-08 20:53:10.199 252 15720.17 626.33 57549.96 88888.00 2000-09-08 20:53:11.199 252 15720.55 625.71 57550.33 88888.00 2000-09-08 20:53:12.199 252 15720.42 626.20 57551.19 88888.00 2000-09-08 20:53:13.199 252 15720.04 626.20 57550.58 88888.00 2000-09-08 20:53:14.199 252 15720.42 626.58 57550.58 88888.00 2000-09-08 20:53:15.199 252 15719.91 626.08 57550.70 88888.00 2000-09-08 20:53:16.199 252 15719.38 625.21 57550.45 88888.00 2000-09-08 20:53:17.199 252 15720.04 626.33 57550.70 88888.00 2000-09-08 20:53:18.199 252 15720.04 626.08 57550.45 88888.00 2000-09-08 20:53:19.199 252 15719.65 626.08 57551.07 88888.00 2000-09-08 20:53:20.199 252 15719.78 625.83 57550.21 88888.00 2000-09-08 20:53:21.199 252 15718.87 625.59 57550.82 88888.00 2000-09-08 20:53:22.199 252 15717.83 625.71 57550.82 88888.00 2000-09-08 20:53:23.199 252 15719.65 626.58 57550.70 88888.00 2000-09-08 20:53:24.199 252 15718.61 626.08 57550.58 88888.00 2000-09-08 20:53:25.199 252 15719.25 626.08 57551.19 88888.00 2000-09-08 20:53:26.199 252 15719.25 626.20 57550.33 88888.00 2000-09-08 20:53:27.199 252 15719.51 626.70 57551.07 88888.00 2000-09-08 20:53:28.199 252 15719.38 626.70 57551.07 88888.00 2000-09-08 20:53:29.199 252 15720.42 626.95 57550.21 88888.00 2000-09-08 20:53:30.199 252 15720.68 626.95 57550.95 88888.00 2000-09-08 20:53:31.199 252 15720.29 627.07 57550.95 88888.00 2000-09-08 20:53:32.199 252 15720.68 626.95 57550.58 88888.00 2000-09-08 20:53:33.199 252 15719.91 626.70 57550.58 88888.00 2000-09-08 20:53:34.199 252 15719.91 627.07 57550.82 88888.00 2000-09-08 20:53:35.199 252 15721.07 626.20 57550.58 88888.00 2000-09-08 20:53:36.199 252 15721.33 626.45 57550.45 88888.00 2000-09-08 20:53:37.199 252 15720.29 626.45 57550.21 88888.00 2000-09-08 20:53:38.199 252 15720.42 626.95 57551.07 88888.00 2000-09-08 20:53:39.199 252 15721.20 625.83 57550.09 88888.00 2000-09-08 20:53:40.199 252 15720.29 626.33 57551.07 88888.00 2000-09-08 20:53:41.199 252 15721.07 625.59 57551.19 88888.00 2000-09-08 20:53:42.199 252 15720.17 624.72 57551.19 88888.00 2000-09-08 20:53:43.199 252 15720.04 625.71 57550.45 88888.00 2000-09-08 20:53:44.199 252 15719.51 624.97 57551.43 88888.00 2000-09-08 20:53:45.199 252 15719.65 625.46 57550.21 88888.00 2000-09-08 20:53:46.199 252 15720.04 625.83 57550.95 88888.00 2000-09-08 20:53:47.199 252 15720.29 625.96 57551.19 88888.00 2000-09-08 20:53:48.199 252 15719.25 625.96 57551.07 88888.00 2000-09-08 20:53:49.199 252 15719.51 626.08 57550.82 88888.00 2000-09-08 20:53:50.199 252 15719.12 626.45 57551.19 88888.00 2000-09-08 20:53:51.199 252 15719.65 626.45 57551.43 88888.00 2000-09-08 20:53:52.199 252 15719.51 627.69 57551.31 88888.00 2000-09-08 20:53:53.199 252 15719.38 627.07 57550.95 88888.00 2000-09-08 20:53:54.199 252 15719.00 627.44 57550.45 88888.00 2000-09-08 20:53:55.199 252 15719.65 627.69 57551.31 88888.00 2000-09-08 20:53:56.199 252 15719.65 627.81 57550.70 88888.00 2000-09-08 20:53:57.199 252 15720.04 628.19 57550.70 88888.00 2000-09-08 20:53:58.199 252 15720.04 627.69 57550.95 88888.00 2000-09-08 20:53:59.199 252 15719.91 627.94 57550.21 88888.00 2000-09-08 20:54:00.199 252 15720.29 627.94 57550.45 88888.00 2000-09-08 20:54:01.199 252 15720.94 628.19 57550.95 88888.00 2000-09-08 20:54:02.199 252 15720.68 627.07 57550.45 88888.00 2000-09-08 20:54:03.199 252 15720.42 627.69 57550.70 88888.00 2000-09-08 20:54:04.199 252 15720.55 627.32 57550.45 88888.00 2000-09-08 20:54:05.199 252 15720.81 627.07 57550.58 88888.00 2000-09-08 20:54:06.199 252 15720.94 627.07 57550.58 88888.00 2000-09-08 20:54:07.199 252 15721.20 626.58 57550.45 88888.00 2000-09-08 20:54:08.199 252 15721.07 627.07 57550.70 88888.00 2000-09-08 20:54:09.199 252 15720.55 626.95 57550.95 88888.00 2000-09-08 20:54:10.199 252 15721.07 626.95 57550.95 88888.00 2000-09-08 20:54:11.199 252 15721.07 626.70 57550.70 88888.00 2000-09-08 20:54:12.199 252 15720.55 627.32 57550.45 88888.00 2000-09-08 20:54:13.199 252 15720.68 627.81 57550.70 88888.00 2000-09-08 20:54:14.199 252 15720.81 626.95 57550.82 88888.00 2000-09-08 20:54:15.199 252 15721.07 627.69 57551.19 88888.00 2000-09-08 20:54:16.199 252 15720.81 627.07 57550.58 88888.00 2000-09-08 20:54:17.199 252 15720.17 627.94 57551.07 88888.00 2000-09-08 20:54:18.199 252 15720.81 627.94 57550.95 88888.00 2000-09-08 20:54:19.199 252 15720.55 627.94 57550.82 88888.00 2000-09-08 20:54:20.199 252 15720.17 628.68 57550.82 88888.00 2000-09-08 20:54:21.199 252 15719.91 628.31 57551.07 88888.00 2000-09-08 20:54:22.199 252 15719.91 627.32 57550.58 88888.00 2000-09-08 20:54:23.199 252 15719.91 628.06 57550.82 88888.00 2000-09-08 20:54:24.199 252 15719.91 628.43 57550.21 88888.00 2000-09-08 20:54:25.199 252 15719.91 628.06 57550.58 88888.00 2000-09-08 20:54:26.199 252 15720.17 627.81 57550.82 88888.00 2000-09-08 20:54:27.199 252 15719.25 626.95 57550.82 88888.00 2000-09-08 20:54:28.199 252 15719.65 628.06 57550.82 88888.00 2000-09-08 20:54:29.199 252 15719.91 626.95 57550.21 88888.00 2000-09-08 20:54:30.199 252 15719.38 627.32 57550.95 88888.00 2000-09-08 20:54:31.199 252 15719.65 627.44 57550.45 88888.00 2000-09-08 20:54:32.199 252 15720.17 627.44 57551.19 88888.00 2000-09-08 20:54:33.199 252 15720.04 627.94 57550.58 88888.00 2000-09-08 20:54:34.199 252 15719.51 628.31 57550.70 88888.00 2000-09-08 20:54:35.199 252 15719.38 628.43 57550.33 88888.00 2000-09-08 20:54:36.199 252 15719.51 629.30 57550.95 88888.00 2000-09-08 20:54:37.199 252 15719.38 628.68 57550.58 88888.00 2000-09-08 20:54:38.199 252 15719.51 629.30 57549.60 88888.00 2000-09-08 20:54:39.199 252 15719.51 629.80 57550.58 88888.00 2000-09-08 20:54:40.199 252 15720.29 630.54 57549.96 88888.00 2000-09-08 20:54:41.199 252 15719.78 629.43 57549.84 88888.00 2000-09-08 20:54:42.199 252 15719.78 630.42 57549.36 88888.00 2000-09-08 20:54:43.199 252 15719.91 630.42 57550.21 88888.00 2000-09-08 20:54:44.199 252 15720.17 629.80 57550.21 88888.00 2000-09-08 20:54:45.199 252 15721.07 630.66 57549.72 88888.00 2000-09-08 20:54:46.199 252 15719.78 630.79 57550.45 88888.00 2000-09-08 20:54:47.199 252 15720.68 629.80 57550.33 88888.00 2000-09-08 20:54:48.199 252 15721.07 629.92 57550.33 88888.00 2000-09-08 20:54:49.199 252 15720.81 629.67 57550.45 88888.00 2000-09-08 20:54:50.199 252 15721.72 630.29 57549.96 88888.00 2000-09-08 20:54:51.199 252 15721.33 630.04 57550.21 88888.00 2000-09-08 20:54:52.199 252 15721.46 629.92 57550.21 88888.00 2000-09-08 20:54:53.199 252 15721.46 629.92 57549.72 88888.00 2000-09-08 20:54:54.199 252 15721.20 629.92 57550.09 88888.00 2000-09-08 20:54:55.199 252 15721.33 630.29 57550.45 88888.00 2000-09-08 20:54:56.199 252 15720.94 630.29 57550.09 88888.00 2000-09-08 20:54:57.199 252 15720.81 630.04 57549.84 88888.00 2000-09-08 20:54:58.199 252 15720.04 629.55 57550.21 88888.00 2000-09-08 20:54:59.199 252 15719.78 630.29 57550.21 88888.00 2000-09-08 20:55:00.199 252 15720.17 630.79 57550.70 88888.00 2000-09-08 20:55:01.199 252 15720.42 630.66 57550.70 88888.00 2000-09-08 20:55:02.199 252 15720.29 630.91 57550.21 88888.00 2000-09-08 20:55:03.199 252 15719.65 631.16 57550.95 88888.00 2000-09-08 20:55:04.199 252 15719.65 630.79 57550.95 88888.00 2000-09-08 20:55:05.199 252 15719.12 631.65 57550.58 88888.00 2000-09-08 20:55:06.199 252 15719.65 630.79 57550.33 88888.00 2000-09-08 20:55:07.199 252 15719.12 631.04 57550.33 88888.00 2000-09-08 20:55:08.199 252 15719.38 632.03 57550.45 88888.00 2000-09-08 20:55:09.199 252 15719.00 632.03 57550.45 88888.00 2000-09-08 20:55:10.199 252 15719.51 631.65 57550.21 88888.00 2000-09-08 20:55:11.199 252 15718.74 632.40 57549.96 88888.00 2000-09-08 20:55:12.199 252 15719.38 632.15 57550.21 88888.00 2000-09-08 20:55:13.199 252 15719.25 632.03 57549.84 88888.00 2000-09-08 20:55:14.199 252 15719.00 632.15 57550.09 88888.00 2000-09-08 20:55:15.199 252 15719.12 632.65 57549.96 88888.00 2000-09-08 20:55:16.199 252 15719.78 632.65 57549.36 88888.00 2000-09-08 20:55:17.199 252 15720.17 632.27 57549.48 88888.00 2000-09-08 20:55:18.199 252 15720.04 632.03 57549.72 88888.00 2000-09-08 20:55:19.199 252 15720.55 632.27 57549.23 88888.00 2000-09-08 20:55:20.199 252 15720.68 632.52 57549.11 88888.00 2000-09-08 20:55:21.199 252 15721.85 632.77 57549.84 88888.00 2000-09-08 20:55:22.199 252 15721.07 632.27 57550.21 88888.00 2000-09-08 20:55:23.199 252 15721.72 631.65 57549.60 88888.00 2000-09-08 20:55:24.199 252 15722.37 632.15 57550.21 88888.00 2000-09-08 20:55:25.199 252 15722.11 632.03 57550.21 88888.00 2000-09-08 20:55:26.199 252 15722.11 632.15 57549.84 88888.00 2000-09-08 20:55:27.199 252 15721.46 631.78 57550.21 88888.00 2000-09-08 20:55:28.199 252 15721.07 632.52 57549.96 88888.00 2000-09-08 20:55:29.199 252 15721.98 632.03 57550.21 88888.00 2000-09-08 20:55:30.199 252 15721.85 632.27 57549.72 88888.00 2000-09-08 20:55:31.199 252 15720.29 632.40 57550.33 88888.00 2000-09-08 20:55:32.199 252 15721.07 632.77 57549.96 88888.00 2000-09-08 20:55:33.199 252 15720.04 633.14 57550.09 88888.00 2000-09-08 20:55:34.199 252 15720.81 633.51 57550.70 88888.00 2000-09-08 20:55:35.199 252 15719.91 633.39 57550.58 88888.00 2000-09-08 20:55:36.199 252 15720.04 633.88 57550.33 88888.00 2000-09-08 20:55:37.199 252 15719.12 634.01 57550.09 88888.00 2000-09-08 20:55:38.199 252 15718.87 633.64 57550.33 88888.00 2000-09-08 20:55:39.199 252 15719.25 634.13 57549.96 88888.00 2000-09-08 20:55:40.199 252 15719.38 634.63 57549.84 88888.00 2000-09-08 20:55:41.199 252 15718.61 634.50 57550.33 88888.00 2000-09-08 20:55:42.199 252 15719.12 634.63 57549.72 88888.00 2000-09-08 20:55:43.199 252 15718.48 634.87 57549.96 88888.00 2000-09-08 20:55:44.199 252 15718.74 635.49 57549.72 88888.00 2000-09-08 20:55:45.199 252 15718.87 635.62 57549.72 88888.00 2000-09-08 20:55:46.199 252 15719.25 634.87 57549.72 88888.00 2000-09-08 20:55:47.199 252 15719.25 634.75 57549.96 88888.00 2000-09-08 20:55:48.199 252 15720.04 634.13 57549.84 88888.00 2000-09-08 20:55:49.199 252 15718.87 634.63 57549.84 88888.00 2000-09-08 20:55:50.199 252 15719.65 634.38 57549.60 88888.00 2000-09-08 20:55:51.199 252 15719.25 635.25 57549.48 88888.00 2000-09-08 20:55:52.199 252 15720.04 635.12 57549.60 88888.00 2000-09-08 20:55:53.199 252 15720.04 634.63 57548.74 88888.00 2000-09-08 20:55:54.199 252 15720.81 635.49 57549.60 88888.00 2000-09-08 20:55:55.199 252 15720.42 634.38 57549.23 88888.00 2000-09-08 20:55:56.199 252 15720.42 635.37 57549.23 88888.00 2000-09-08 20:55:57.199 252 15720.55 635.12 57549.36 88888.00 2000-09-08 20:55:58.199 252 15719.91 635.99 57548.99 88888.00 2000-09-08 20:55:59.199 252 15720.17 635.37 57549.84 88888.00 2000-09-08 20:56:00.199 252 15720.42 635.99 57549.11 88888.00 2000-09-08 20:56:01.199 252 15720.17 635.74 57549.23 88888.00 2000-09-08 20:56:02.199 252 15720.17 635.87 57549.60 88888.00 2000-09-08 20:56:03.199 252 15720.42 635.62 57550.21 88888.00 2000-09-08 20:56:04.199 252 15720.17 635.49 57549.72 88888.00 2000-09-08 20:56:05.199 252 15719.78 635.49 57550.09 88888.00 2000-09-08 20:56:06.199 252 15719.91 635.12 57549.96 88888.00 2000-09-08 20:56:07.199 252 15720.29 635.25 57550.09 88888.00 2000-09-08 20:56:08.199 252 15719.78 635.49 57549.60 88888.00 2000-09-08 20:56:09.199 252 15719.78 635.25 57549.36 88888.00 2000-09-08 20:56:10.199 252 15718.74 635.62 57550.33 88888.00 2000-09-08 20:56:11.199 252 15718.61 635.99 57549.84 88888.00 2000-09-08 20:56:12.199 252 15718.35 635.25 57549.23 88888.00 2000-09-08 20:56:13.199 252 15718.35 635.74 57549.84 88888.00 2000-09-08 20:56:14.199 252 15717.96 635.74 57549.72 88888.00 2000-09-08 20:56:15.199 252 15717.31 636.48 57549.60 88888.00 2000-09-08 20:56:16.199 252 15717.31 636.61 57549.96 88888.00 2000-09-08 20:56:17.199 252 15716.79 636.86 57549.48 88888.00 2000-09-08 20:56:18.199 252 15716.79 637.23 57549.48 88888.00 2000-09-08 20:56:19.199 252 15716.27 636.98 57549.60 88888.00 2000-09-08 20:56:20.199 252 15716.27 637.23 57549.23 88888.00 2000-09-08 20:56:21.199 252 15717.05 637.10 57549.23 88888.00 2000-09-08 20:56:22.199 252 15716.66 637.35 57549.72 88888.00 2000-09-08 20:56:23.199 252 15716.66 637.35 57549.60 88888.00 2000-09-08 20:56:24.199 252 15716.66 637.85 57549.60 88888.00 2000-09-08 20:56:25.199 252 15716.53 637.35 57549.36 88888.00 2000-09-08 20:56:26.199 252 15717.44 637.60 57548.74 88888.00 2000-09-08 20:56:27.199 252 15717.18 636.73 57549.36 88888.00 2000-09-08 20:56:28.199 252 15717.44 637.23 57549.48 88888.00 2000-09-08 20:56:29.199 252 15717.18 636.73 57549.36 88888.00 2000-09-08 20:56:30.199 252 15717.57 636.48 57548.87 88888.00 2000-09-08 20:56:31.199 252 15717.31 636.48 57548.87 88888.00 2000-09-08 20:56:32.199 252 15717.05 636.48 57549.11 88888.00 2000-09-08 20:56:33.199 252 15717.70 636.36 57549.36 88888.00 2000-09-08 20:56:34.199 252 15717.18 635.62 57548.74 88888.00 2000-09-08 20:56:35.199 252 15717.31 635.87 57549.48 88888.00 2000-09-08 20:56:36.199 252 15716.14 635.87 57549.11 88888.00 2000-09-08 20:56:37.199 252 15716.92 635.99 57549.23 88888.00 2000-09-08 20:56:38.199 252 15716.27 635.87 57549.60 88888.00 2000-09-08 20:56:39.199 252 15715.49 636.24 57549.72 88888.00 2000-09-08 20:56:40.199 252 15715.36 636.24 57548.87 88888.00 2000-09-08 20:56:41.199 252 15716.01 636.48 57549.36 88888.00 2000-09-08 20:56:42.199 252 15715.36 636.98 57548.99 88888.00 2000-09-08 20:56:43.199 252 15715.23 636.86 57549.60 88888.00 2000-09-08 20:56:44.199 252 15714.84 637.60 57549.11 88888.00 2000-09-08 20:56:45.199 252 15713.93 637.48 57549.48 88888.00 2000-09-08 20:56:46.199 252 15713.80 637.85 57548.74 88888.00 2000-09-08 20:56:47.199 252 15713.93 638.22 57549.11 88888.00 2000-09-08 20:56:48.199 252 15714.06 638.71 57549.11 88888.00 2000-09-08 20:56:49.199 252 15714.19 637.85 57548.74 88888.00 2000-09-08 20:56:50.199 252 15713.80 637.85 57548.62 88888.00 2000-09-08 20:56:51.199 252 15713.02 638.22 57549.36 88888.00 2000-09-08 20:56:52.199 252 15714.06 638.34 57549.48 88888.00 2000-09-08 20:56:53.199 252 15713.67 637.48 57548.38 88888.00 2000-09-08 20:56:54.199 252 15713.54 637.60 57548.38 88888.00 2000-09-08 20:56:55.199 252 15714.58 637.23 57548.99 88888.00 2000-09-08 20:56:56.199 252 15714.19 636.61 57548.87 88888.00 2000-09-08 20:56:57.199 252 15714.58 636.73 57548.50 88888.00 2000-09-08 20:56:58.199 252 15713.93 636.98 57547.77 88888.00 2000-09-08 20:56:59.199 252 15715.36 635.99 57548.13 88888.00 2000-09-08 20:57:00.199 252 15714.84 636.48 57548.38 88888.00 2000-09-08 20:57:01.199 252 15715.23 636.11 57548.38 88888.00 2000-09-08 20:57:02.199 252 15715.62 635.37 57548.38 88888.00 2000-09-08 20:57:03.199 252 15715.36 635.62 57548.25 88888.00 2000-09-08 20:57:04.199 252 15716.14 635.25 57547.89 88888.00 2000-09-08 20:57:05.199 252 15715.49 635.87 57547.64 88888.00 2000-09-08 20:57:06.199 252 15715.88 635.49 57548.50 88888.00 2000-09-08 20:57:07.199 252 15715.10 635.74 57548.50 88888.00 2000-09-08 20:57:08.199 252 15714.84 636.11 57548.50 88888.00 2000-09-08 20:57:09.199 252 15714.32 636.24 57547.77 88888.00 2000-09-08 20:57:10.199 252 15714.45 636.11 57548.50 88888.00 2000-09-08 20:57:11.199 252 15714.71 636.61 57548.38 88888.00 2000-09-08 20:57:12.199 252 15714.06 637.48 57548.74 88888.00 2000-09-08 20:57:13.199 252 15712.76 637.10 57548.01 88888.00 2000-09-08 20:57:14.199 252 15713.02 637.10 57548.38 88888.00 2000-09-08 20:57:15.199 252 15712.76 637.60 57548.38 88888.00 2000-09-08 20:57:16.199 252 15711.85 637.72 57548.38 88888.00 2000-09-08 20:57:17.199 252 15711.98 637.10 57548.13 88888.00 2000-09-08 20:57:18.199 252 15711.98 638.09 57548.25 88888.00 2000-09-08 20:57:19.199 252 15710.94 637.85 57547.64 88888.00 2000-09-08 20:57:20.199 252 15711.85 637.10 57547.77 88888.00 2000-09-08 20:57:21.199 252 15711.59 636.48 57547.89 88888.00 2000-09-08 20:57:22.199 252 15711.85 637.85 57548.13 88888.00 2000-09-08 20:57:23.199 252 15711.20 636.48 57548.01 88888.00 2000-09-08 20:57:24.199 252 15712.24 637.48 57548.50 88888.00 2000-09-08 20:57:25.199 252 15712.37 636.98 57547.64 88888.00 2000-09-08 20:57:26.199 252 15713.02 636.24 57547.89 88888.00 2000-09-08 20:57:27.199 252 15712.76 635.74 57547.77 88888.00 2000-09-08 20:57:28.199 252 15713.41 635.62 57547.89 88888.00 2000-09-08 20:57:29.199 252 15713.80 635.49 57547.64 88888.00 2000-09-08 20:57:30.199 252 15713.93 635.37 57547.40 88888.00 2000-09-08 20:57:31.199 252 15714.97 635.25 57548.13 88888.00 2000-09-08 20:57:32.199 252 15714.06 635.37 57547.40 88888.00 2000-09-08 20:57:33.199 252 15714.71 635.74 57547.40 88888.00 2000-09-08 20:57:34.199 252 15715.36 636.36 57548.01 88888.00 2000-09-08 20:57:35.199 252 15715.62 635.99 57547.03 88888.00 2000-09-08 20:57:36.199 252 15714.71 636.48 57547.40 88888.00 2000-09-08 20:57:37.199 252 15715.36 637.23 57547.89 88888.00 2000-09-08 20:57:38.199 252 15714.32 636.86 57547.77 88888.00 2000-09-08 20:57:39.199 252 15715.49 638.34 57547.40 88888.00 2000-09-08 20:57:40.199 252 15715.36 637.48 57547.15 88888.00 2000-09-08 20:57:41.199 252 15714.84 637.97 57547.77 88888.00 2000-09-08 20:57:42.199 252 15714.58 638.09 57547.03 88888.00 2000-09-08 20:57:43.199 252 15715.75 638.09 57547.52 88888.00 2000-09-08 20:57:44.199 252 15713.93 638.59 57547.15 88888.00 2000-09-08 20:57:45.199 252 15715.10 638.34 57547.52 88888.00 2000-09-08 20:57:46.199 252 15714.71 638.22 57547.52 88888.00 2000-09-08 20:57:47.199 252 15714.45 638.22 57546.79 88888.00 2000-09-08 20:57:48.199 252 15714.19 638.59 57547.15 88888.00 2000-09-08 20:57:49.199 252 15714.58 637.60 57547.89 88888.00 2000-09-08 20:57:50.199 252 15714.19 637.72 57547.64 88888.00 2000-09-08 20:57:51.199 252 15713.67 637.72 57547.40 88888.00 2000-09-08 20:57:52.199 252 15714.32 637.72 57547.52 88888.00 2000-09-08 20:57:53.199 252 15714.45 636.48 57547.52 88888.00 2000-09-08 20:57:54.199 252 15713.80 637.10 57547.64 88888.00 2000-09-08 20:57:55.199 252 15714.84 636.24 57547.52 88888.00 2000-09-08 20:57:56.199 252 15714.19 636.61 57546.79 88888.00 2000-09-08 20:57:57.199 252 15714.06 635.62 57547.52 88888.00 2000-09-08 20:57:58.199 252 15714.19 635.87 57548.13 88888.00 2000-09-08 20:57:59.199 252 15714.71 635.99 57547.89 88888.00 2000-09-08 20:58:00.199 252 15714.97 636.11 57547.15 88888.00 2000-09-08 20:58:01.199 252 15714.84 635.74 57547.28 88888.00 2000-09-08 20:58:02.199 252 15715.36 635.62 57547.64 88888.00 2000-09-08 20:58:03.199 252 15715.36 635.99 57547.40 88888.00 2000-09-08 20:58:04.199 252 15715.49 635.62 57547.40 88888.00 2000-09-08 20:58:05.199 252 15716.27 635.74 57547.40 88888.00 2000-09-08 20:58:06.199 252 15715.23 636.11 57547.64 88888.00 2000-09-08 20:58:07.199 252 15715.88 635.62 57547.77 88888.00 2000-09-08 20:58:08.199 252 15716.01 635.62 57548.25 88888.00 2000-09-08 20:58:09.199 252 15715.75 635.99 57547.40 88888.00 2000-09-08 20:58:10.199 252 15716.66 636.36 57548.01 88888.00 2000-09-08 20:58:11.199 252 15716.14 636.61 57547.77 88888.00 2000-09-08 20:58:12.199 252 15716.14 636.11 57546.91 88888.00 2000-09-08 20:58:13.199 252 15716.66 636.48 57547.77 88888.00 2000-09-08 20:58:14.199 252 15716.79 636.11 57548.13 88888.00 2000-09-08 20:58:15.199 252 15716.27 636.73 57547.89 88888.00 2000-09-08 20:58:16.199 252 15716.27 636.48 57547.40 88888.00 2000-09-08 20:58:17.199 252 15716.27 636.98 57547.15 88888.00 2000-09-08 20:58:18.199 252 15716.53 636.48 57548.99 88888.00 2000-09-08 20:58:19.199 252 15716.01 637.60 57548.01 88888.00 2000-09-08 20:58:20.199 252 15716.66 637.48 57547.64 88888.00 2000-09-08 20:58:21.199 252 15717.31 637.35 57547.15 88888.00 2000-09-08 20:58:22.199 252 15717.96 636.73 57547.77 88888.00 2000-09-08 20:58:23.199 252 15717.18 636.48 57548.25 88888.00 2000-09-08 20:58:24.199 252 15717.57 636.86 57547.77 88888.00 2000-09-08 20:58:25.199 252 15717.57 636.86 57548.25 88888.00 2000-09-08 20:58:26.199 252 15717.57 636.24 57548.87 88888.00 2000-09-08 20:58:27.199 252 15718.22 635.74 57548.62 88888.00 2000-09-08 20:58:28.199 252 15717.96 635.99 57548.01 88888.00 2000-09-08 20:58:29.199 252 15718.22 635.00 57548.25 88888.00 2000-09-08 20:58:30.199 252 15718.61 635.25 57548.38 88888.00 2000-09-08 20:58:31.199 252 15718.74 635.37 57548.25 88888.00 2000-09-08 20:58:32.199 252 15718.09 634.87 57548.74 88888.00 2000-09-08 20:58:33.199 252 15718.74 634.13 57548.38 88888.00 2000-09-08 20:58:34.199 252 15719.12 634.75 57548.87 88888.00 2000-09-08 20:58:35.199 252 15718.87 634.13 57548.62 88888.00 2000-09-08 20:58:36.199 252 15719.25 634.63 57548.25 88888.00 2000-09-08 20:58:37.199 252 15718.87 634.50 57548.50 88888.00 2000-09-08 20:58:38.199 252 15719.25 634.87 57549.11 88888.00 2000-09-08 20:58:39.199 252 15718.61 634.87 57548.87 88888.00 2000-09-08 20:58:40.199 252 15719.00 635.12 57548.50 88888.00 2000-09-08 20:58:41.199 252 15718.48 635.12 57548.87 88888.00 2000-09-08 20:58:42.199 252 15719.12 635.37 57548.99 88888.00 2000-09-08 20:58:43.199 252 15719.65 636.11 57548.62 88888.00 2000-09-08 20:58:44.199 252 15719.25 636.73 57548.38 88888.00 2000-09-08 20:58:45.199 252 15718.87 636.61 57549.48 88888.00 2000-09-08 20:58:46.199 252 15719.51 636.61 57548.99 88888.00 2000-09-08 20:58:47.199 252 15719.38 636.36 57549.36 88888.00 2000-09-08 20:58:48.199 252 15720.17 636.86 57549.11 88888.00 2000-09-08 20:58:49.199 252 15719.38 636.86 57549.36 88888.00 2000-09-08 20:58:50.199 252 15719.78 637.23 57549.60 88888.00 2000-09-08 20:58:51.199 252 15719.51 637.35 57548.99 88888.00 2000-09-08 20:58:52.199 252 15719.78 636.48 57549.60 88888.00 2000-09-08 20:58:53.199 252 15719.38 636.98 57549.96 88888.00 2000-09-08 20:58:54.199 252 15720.04 637.48 57549.48 88888.00 2000-09-08 20:58:55.199 252 15719.65 637.10 57549.96 88888.00 2000-09-08 20:58:56.199 252 15719.25 637.23 57550.21 88888.00 2000-09-08 20:58:57.199 252 15720.17 636.86 57549.72 88888.00 2000-09-08 20:58:58.199 252 15719.51 636.48 57549.60 88888.00 2000-09-08 20:58:59.199 252 15719.12 636.11 57549.36 88888.00 2000-09-08 20:59:00.199 252 15719.91 635.87 57550.09 88888.00 2000-09-08 20:59:01.199 252 15719.12 635.74 57549.60 88888.00 2000-09-08 20:59:02.199 252 15719.65 635.12 57549.72 88888.00 2000-09-08 20:59:03.199 252 15718.61 634.75 57549.84 88888.00 2000-09-08 20:59:04.199 252 15718.48 634.63 57550.45 88888.00 2000-09-08 20:59:05.199 252 15718.61 635.25 57549.60 88888.00 2000-09-08 20:59:06.199 252 15718.48 634.50 57549.96 88888.00 2000-09-08 20:59:07.199 252 15717.70 634.50 57549.96 88888.00 2000-09-08 20:59:08.199 252 15718.74 634.38 57549.84 88888.00 2000-09-08 20:59:09.199 252 15718.87 634.13 57549.72 88888.00 2000-09-08 20:59:10.199 252 15718.87 633.76 57549.72 88888.00 2000-09-08 20:59:11.199 252 15717.96 634.01 57550.21 88888.00 2000-09-08 20:59:12.199 252 15718.09 634.38 57549.11 88888.00 2000-09-08 20:59:13.199 252 15718.61 634.38 57549.48 88888.00 2000-09-08 20:59:14.199 252 15718.87 633.88 57549.36 88888.00 2000-09-08 20:59:15.199 252 15719.51 634.38 57549.72 88888.00 2000-09-08 20:59:16.199 252 15718.74 634.87 57549.96 88888.00 2000-09-08 20:59:17.199 252 15719.25 635.25 57549.60 88888.00 2000-09-08 20:59:18.199 252 15718.87 634.50 57549.48 88888.00 2000-09-08 20:59:19.199 252 15718.61 635.25 57549.72 88888.00 2000-09-08 20:59:20.199 252 15719.00 635.00 57550.21 88888.00 2000-09-08 20:59:21.199 252 15718.87 636.24 57549.11 88888.00 2000-09-08 20:59:22.199 252 15718.61 635.99 57549.84 88888.00 2000-09-08 20:59:23.199 252 15718.74 635.99 57549.11 88888.00 2000-09-08 20:59:24.199 252 15718.48 636.11 57548.99 88888.00 2000-09-08 20:59:25.199 252 15718.09 635.74 57550.33 88888.00 2000-09-08 20:59:26.199 252 15718.48 636.24 57549.11 88888.00 2000-09-08 20:59:27.199 252 15718.87 635.87 57550.09 88888.00 2000-09-08 20:59:28.199 252 15718.74 635.62 57549.96 88888.00 2000-09-08 20:59:29.199 252 15719.00 635.74 57549.60 88888.00 2000-09-08 20:59:30.199 252 15718.74 635.25 57549.72 88888.00 2000-09-08 20:59:31.199 252 15719.12 635.37 57549.72 88888.00 2000-09-08 20:59:32.199 252 15718.35 635.25 57549.48 88888.00 2000-09-08 20:59:33.199 252 15718.09 634.50 57550.45 88888.00 2000-09-08 20:59:34.199 252 15718.09 635.00 57549.96 88888.00 2000-09-08 20:59:35.199 252 15718.09 634.87 57549.84 88888.00 2000-09-08 20:59:36.199 252 15717.44 634.38 57550.70 88888.00 2000-09-08 20:59:37.199 252 15717.70 634.63 57550.70 88888.00 2000-09-08 20:59:38.199 252 15717.83 634.75 57549.36 88888.00 2000-09-08 20:59:39.199 252 15717.31 634.87 57549.60 88888.00 2000-09-08 20:59:40.199 252 15717.05 634.63 57549.84 88888.00 2000-09-08 20:59:41.199 252 15717.05 634.75 57549.72 88888.00 2000-09-08 20:59:42.199 252 15716.53 634.87 57549.48 88888.00 2000-09-08 20:59:43.199 252 15717.57 634.75 57549.60 88888.00 2000-09-08 20:59:44.199 252 15716.79 634.38 57549.60 88888.00 2000-09-08 20:59:45.199 252 15716.92 634.13 57549.60 88888.00 2000-09-08 20:59:46.199 252 15717.05 634.63 57548.74 88888.00 2000-09-08 20:59:47.199 252 15718.22 634.13 57549.11 88888.00 2000-09-08 20:59:48.199 252 15717.31 635.00 57549.60 88888.00 2000-09-08 20:59:49.199 252 15716.79 635.12 57549.72 88888.00 2000-09-08 20:59:50.199 252 15717.05 634.75 57549.60 88888.00 2000-09-08 20:59:51.199 252 15717.44 634.63 57549.48 88888.00 2000-09-08 20:59:52.199 252 15717.05 634.63 57549.11 88888.00 2000-09-08 20:59:53.199 252 15717.31 634.50 57549.72 88888.00 2000-09-08 20:59:54.199 252 15716.66 635.25 57549.36 88888.00 2000-09-08 20:59:55.199 252 15716.40 635.00 57548.99 88888.00 2000-09-08 21:00:00.199 252 15716.01 635.12 57548.87 88888.00 2000-09-08 21:00:01.199 252 15715.49 635.25 57549.60 88888.00 2000-09-08 21:00:02.199 252 15715.62 635.74 57548.99 88888.00 2000-09-08 21:00:03.199 252 15715.23 635.00 57548.99 88888.00 2000-09-08 21:00:04.199 252 15715.10 634.75 57548.99 88888.00 2000-09-08 21:00:05.199 252 15715.23 634.75 57549.60 88888.00 2000-09-08 21:00:06.199 252 15715.49 634.63 57548.87 88888.00 2000-09-08 21:00:07.199 252 15715.88 634.63 57548.74 88888.00 2000-09-08 21:00:08.199 252 15715.62 634.87 57548.74 88888.00 2000-09-08 21:00:09.199 252 15714.84 634.87 57548.38 88888.00 2000-09-08 21:00:10.199 252 15715.23 635.25 57549.11 88888.00 2000-09-08 21:00:11.199 252 15714.71 635.25 57548.87 88888.00 2000-09-08 21:00:12.199 252 15714.84 634.87 57549.36 88888.00 2000-09-08 21:00:13.199 252 15715.10 635.00 57549.72 88888.00 2000-09-08 21:00:14.199 252 15715.75 635.49 57548.87 88888.00 2000-09-08 21:00:15.199 252 15715.62 634.63 57548.62 88888.00 2000-09-08 21:00:16.199 252 15714.71 635.12 57548.25 88888.00 2000-09-08 21:00:17.199 252 15715.49 635.49 57548.99 88888.00 2000-09-08 21:00:18.199 252 15714.97 635.25 57548.13 88888.00 2000-09-08 21:00:19.199 252 15714.97 635.12 57548.38 88888.00 2000-09-08 21:00:20.199 252 15715.23 635.00 57548.99 88888.00 2000-09-08 21:00:21.199 252 15715.49 635.99 57548.25 88888.00 2000-09-08 21:00:22.199 252 15714.58 635.62 57548.38 88888.00 2000-09-08 21:00:23.199 252 15714.45 635.62 57548.25 88888.00 2000-09-08 21:00:24.199 252 15714.84 635.87 57548.38 88888.00 2000-09-08 21:00:25.199 252 15714.97 635.87 57548.25 88888.00 2000-09-08 21:00:26.199 252 15714.45 636.24 57548.38 88888.00 2000-09-08 21:00:27.199 252 15714.19 635.37 57548.25 88888.00 2000-09-08 21:00:28.199 252 15714.32 636.36 57548.01 88888.00 2000-09-08 21:00:29.199 252 15714.71 635.62 57548.25 88888.00 2000-09-08 21:00:30.199 252 15714.97 636.48 57547.89 88888.00 2000-09-08 21:00:31.199 252 15714.97 636.11 57548.74 88888.00 2000-09-08 21:00:32.199 252 15714.71 636.36 57547.89 88888.00 2000-09-08 21:00:33.199 252 15714.84 636.61 57547.77 88888.00 2000-09-08 21:00:34.199 252 15714.71 636.11 57548.13 88888.00 2000-09-08 21:00:35.199 252 15715.10 636.86 57548.87 88888.00 2000-09-08 21:00:36.199 252 15715.36 636.73 57548.38 88888.00 2000-09-08 21:00:37.199 252 15715.23 636.24 57548.25 88888.00 2000-09-08 21:00:38.199 252 15716.01 635.74 57548.01 88888.00 2000-09-08 21:00:39.199 252 15715.75 636.36 57548.13 88888.00 2000-09-08 21:00:40.199 252 15715.49 635.87 57548.38 88888.00 2000-09-08 21:00:41.199 252 15715.75 636.36 57548.25 88888.00 2000-09-08 21:00:42.199 252 15716.01 635.99 57548.50 88888.00 2000-09-08 21:00:43.199 252 15716.01 636.11 57547.89 88888.00 2000-09-08 21:00:44.199 252 15716.79 636.36 57547.64 88888.00 2000-09-08 21:00:45.199 252 15716.66 636.36 57548.01 88888.00 2000-09-08 21:00:46.199 252 15716.53 636.73 57547.64 88888.00 2000-09-08 21:00:47.199 252 15716.79 637.10 57548.01 88888.00 2000-09-08 21:00:48.199 252 15716.66 637.10 57548.25 88888.00 2000-09-08 21:00:49.199 252 15716.79 636.86 57548.01 88888.00 2000-09-08 21:00:50.199 252 15716.79 637.10 57548.01 88888.00 2000-09-08 21:00:51.199 252 15716.53 636.86 57548.01 88888.00 2000-09-08 21:00:52.199 252 15717.05 637.60 57548.13 88888.00 2000-09-08 21:00:53.199 252 15717.05 636.73 57548.38 88888.00 2000-09-08 21:00:54.199 252 15717.31 637.60 57548.87 88888.00 2000-09-08 21:00:55.199 252 15717.18 637.10 57548.74 88888.00 2000-09-08 21:00:56.199 252 15717.44 636.86 57548.25 88888.00 2000-09-08 21:00:57.199 252 15716.92 637.23 57547.28 88888.00 2000-09-08 21:00:58.199 252 15716.79 637.48 57548.13 88888.00 2000-09-08 21:00:59.199 252 15717.31 637.23 57547.77 88888.00 2000-09-08 21:01:00.199 252 15716.79 637.97 57548.62 88888.00 2000-09-08 21:01:01.199 252 15716.66 637.72 57548.74 88888.00 2000-09-08 21:01:02.199 252 15717.57 637.23 57548.25 88888.00 2000-09-08 21:01:03.199 252 15717.44 637.48 57548.50 88888.00 2000-09-08 21:01:04.199 252 15717.05 636.86 57548.25 88888.00 2000-09-08 21:01:05.199 252 15717.18 636.98 57548.99 88888.00 2000-09-08 21:01:06.199 252 15717.44 637.72 57548.74 88888.00 2000-09-08 21:01:07.199 252 15718.22 637.23 57548.50 88888.00 2000-09-08 21:01:08.199 252 15717.96 636.61 57548.25 88888.00 2000-09-08 21:01:09.199 252 15718.22 636.86 57548.87 88888.00 2000-09-08 21:01:10.199 252 15718.48 637.35 57548.50 88888.00 2000-09-08 21:01:11.199 252 15717.57 637.97 57548.74 88888.00 2000-09-08 21:01:12.199 252 15717.96 638.47 57548.50 88888.00 2000-09-08 21:01:13.199 252 15718.74 637.35 57548.74 88888.00 2000-09-08 21:01:14.199 252 15718.22 636.86 57548.74 88888.00 2000-09-08 21:01:15.199 252 15718.35 637.10 57547.89 88888.00 2000-09-08 21:01:16.199 252 15717.05 637.23 57548.87 88888.00 2000-09-08 21:01:17.199 252 15717.96 638.34 57548.87 88888.00 2000-09-08 21:01:18.199 252 15718.61 637.85 57548.01 88888.00 2000-09-08 21:01:19.199 252 15718.09 638.34 57548.25 88888.00 2000-09-08 21:01:20.199 252 15719.00 638.22 57549.36 88888.00 2000-09-08 21:01:21.199 252 15718.09 637.72 57549.11 88888.00 2000-09-08 21:01:22.199 252 15719.12 638.22 57548.38 88888.00 2000-09-08 21:01:23.199 252 15718.74 638.34 57548.62 88888.00 2000-09-08 21:01:24.199 252 15718.35 637.10 57549.11 88888.00 2000-09-08 21:01:25.199 252 15718.74 638.22 57548.50 88888.00 2000-09-08 21:01:26.199 252 15718.74 637.72 57548.62 88888.00 2000-09-08 21:01:27.199 252 15718.87 638.47 57548.50 88888.00 2000-09-08 21:01:28.199 252 15719.00 637.72 57548.87 88888.00 2000-09-08 21:01:29.199 252 15719.38 638.22 57548.74 88888.00 2000-09-08 21:01:30.199 252 15718.74 638.22 57548.99 88888.00 2000-09-08 21:01:31.199 252 15719.51 637.97 57549.11 88888.00 2000-09-08 21:01:32.199 252 15718.87 637.48 57549.23 88888.00 2000-09-08 21:01:33.199 252 15718.48 637.97 57548.74 88888.00 2000-09-08 21:01:34.199 252 15718.61 638.09 57548.87 88888.00 2000-09-08 21:01:35.199 252 15718.61 638.34 57548.87 88888.00 2000-09-08 21:01:36.199 252 15718.35 638.09 57548.74 88888.00 2000-09-08 21:01:37.199 252 15718.35 638.71 57548.99 88888.00 2000-09-08 21:01:38.199 252 15718.48 638.59 57549.11 88888.00 2000-09-08 21:01:39.199 252 15717.83 638.96 57549.11 88888.00 2000-09-08 21:01:40.199 252 15717.44 638.71 57548.87 88888.00 2000-09-08 21:01:41.199 252 15717.96 638.84 57548.87 88888.00 2000-09-08 21:01:42.199 252 15717.83 638.84 57548.87 88888.00 2000-09-08 21:01:43.199 252 15718.09 638.59 57549.11 88888.00 2000-09-08 21:01:44.199 252 15717.70 638.71 57549.11 88888.00 2000-09-08 21:01:45.199 252 15717.57 638.84 57548.99 88888.00 2000-09-08 21:01:46.199 252 15718.87 638.22 57548.50 88888.00 2000-09-08 21:01:47.199 252 15718.61 638.59 57549.23 88888.00 2000-09-08 21:01:48.199 252 15718.22 638.71 57549.23 88888.00 2000-09-08 21:01:49.199 252 15718.48 638.34 57548.74 88888.00 2000-09-08 21:01:50.199 252 15718.35 638.84 57548.38 88888.00 2000-09-08 21:01:51.199 252 15719.00 638.59 57548.74 88888.00 2000-09-08 21:01:52.199 252 15719.00 638.22 57548.50 88888.00 2000-09-08 21:01:53.199 252 15718.61 638.84 57548.87 88888.00 2000-09-08 21:01:54.199 252 15718.61 638.96 57548.74 88888.00 2000-09-08 21:01:55.199 252 15719.25 638.71 57549.23 88888.00 2000-09-08 21:01:56.199 252 15719.12 638.47 57548.99 88888.00 2000-09-08 21:01:57.199 252 15719.38 638.47 57548.74 88888.00 2000-09-08 21:01:58.199 252 15719.12 638.71 57548.74 88888.00 2000-09-08 21:01:59.199 252 15719.25 637.85 57548.99 88888.00 2000-09-08 21:02:00.199 252 15719.12 637.97 57548.62 88888.00 2000-09-08 21:02:01.199 252 15719.00 637.97 57548.74 88888.00 2000-09-08 21:02:02.199 252 15719.00 637.48 57548.74 88888.00 2000-09-08 21:02:03.199 252 15719.51 637.97 57548.50 88888.00 2000-09-08 21:02:04.199 252 15719.51 638.47 57548.13 88888.00 2000-09-08 21:02:05.199 252 15719.91 637.97 57548.50 88888.00 2000-09-08 21:02:06.199 252 15719.91 637.72 57548.62 88888.00 2000-09-08 21:02:07.199 252 15720.55 638.47 57548.99 88888.00 2000-09-08 21:02:08.199 252 15720.17 638.34 57549.11 88888.00 2000-09-08 21:02:09.199 252 15720.04 638.71 57548.99 88888.00 2000-09-08 21:02:10.199 252 15719.91 638.71 57548.38 88888.00 2000-09-08 21:02:11.199 252 15719.78 638.59 57548.74 88888.00 2000-09-08 21:02:12.199 252 15719.51 638.84 57548.38 88888.00 2000-09-08 21:02:13.199 252 15720.17 638.22 57548.87 88888.00 2000-09-08 21:02:14.199 252 15720.55 638.84 57549.23 88888.00 2000-09-08 21:02:15.199 252 15720.29 638.84 57548.87 88888.00 2000-09-08 21:02:16.199 252 15720.42 639.33 57548.99 88888.00 2000-09-08 21:02:17.199 252 15719.91 638.09 57549.48 88888.00 2000-09-08 21:02:18.199 252 15720.17 638.59 57549.11 88888.00 2000-09-08 21:02:19.199 252 15719.25 638.84 57548.87 88888.00 2000-09-08 21:02:20.199 252 15719.25 638.47 57548.74 88888.00 2000-09-08 21:02:21.199 252 15720.04 638.34 57549.84 88888.00 2000-09-08 21:02:22.199 252 15719.78 638.71 57549.11 88888.00 2000-09-08 21:02:23.199 252 15719.78 638.71 57548.87 88888.00 2000-09-08 21:02:24.199 252 15720.17 638.59 57549.60 88888.00 2000-09-08 21:02:25.199 252 15720.04 638.09 57549.48 88888.00 2000-09-08 21:02:26.199 252 15720.04 638.84 57548.74 88888.00 2000-09-08 21:02:27.199 252 15720.42 638.84 57549.36 88888.00 2000-09-08 21:02:28.199 252 15720.68 639.21 57549.96 88888.00 2000-09-08 21:02:29.199 252 15720.68 639.46 57549.48 88888.00 2000-09-08 21:02:30.199 252 15720.55 639.70 57549.72 88888.00 2000-09-08 21:02:31.199 252 15720.94 639.09 57549.48 88888.00 2000-09-08 21:02:32.199 252 15721.20 639.09 57549.60 88888.00 2000-09-08 21:02:33.199 252 15720.81 639.46 57549.60 88888.00 2000-09-08 21:02:34.199 252 15721.85 639.70 57550.09 88888.00 2000-09-08 21:02:35.199 252 15721.59 639.83 57549.72 88888.00 2000-09-08 21:02:36.199 252 15721.46 639.33 57549.72 88888.00 2000-09-08 21:02:37.199 252 15721.33 639.46 57550.33 88888.00 2000-09-08 21:02:38.199 252 15721.72 639.21 57549.84 88888.00 2000-09-08 21:02:39.199 252 15722.11 639.33 57549.96 88888.00 2000-09-08 21:02:40.199 252 15721.46 638.71 57549.84 88888.00 2000-09-08 21:02:41.199 252 15721.85 637.60 57549.84 88888.00 2000-09-08 21:02:42.199 252 15721.59 638.22 57550.09 88888.00 2000-09-08 21:02:43.199 252 15721.46 637.97 57548.99 88888.00 2000-09-08 21:02:44.199 252 15721.46 637.85 57549.84 88888.00 2000-09-08 21:02:45.199 252 15721.07 638.09 57550.33 88888.00 2000-09-08 21:02:46.199 252 15721.46 637.23 57550.58 88888.00 2000-09-08 21:02:47.199 252 15721.33 637.48 57549.36 88888.00 2000-09-08 21:02:48.199 252 15720.81 637.23 57549.60 88888.00 2000-09-08 21:02:49.199 252 15721.46 637.48 57550.58 88888.00 2000-09-08 21:02:50.199 252 15721.20 638.47 57549.60 88888.00 2000-09-08 21:02:51.199 252 15721.07 637.97 57549.84 88888.00 2000-09-08 21:02:52.199 252 15721.07 637.60 57550.21 88888.00 2000-09-08 21:02:53.199 252 15721.20 637.10 57550.21 88888.00 2000-09-08 21:02:54.199 252 15721.20 636.98 57549.60 88888.00 2000-09-08 21:02:55.199 252 15720.94 637.85 57550.82 88888.00 2000-09-08 21:02:56.199 252 15720.81 637.97 57550.09 88888.00 2000-09-08 21:02:57.199 252 15720.42 638.34 57550.21 88888.00 2000-09-08 21:02:58.199 252 15721.07 637.97 57549.96 88888.00 2000-09-08 21:02:59.199 252 15721.07 638.84 57550.58 88888.00 2000-09-08 21:03:00.199 252 15720.81 638.47 57549.23 88888.00 2000-09-08 21:03:01.199 252 15721.33 638.22 57550.82 88888.00 2000-09-08 21:03:02.199 252 15721.72 638.34 57549.84 88888.00 2000-09-08 21:03:03.199 252 15721.72 638.59 57550.33 88888.00 2000-09-08 21:03:04.199 252 15721.72 638.84 57550.21 88888.00 2000-09-08 21:03:05.199 252 15721.20 639.21 57550.45 88888.00 2000-09-08 21:03:06.199 252 15721.07 639.09 57549.96 88888.00 2000-09-08 21:03:07.199 252 15720.81 638.96 57550.21 88888.00 2000-09-08 21:03:08.199 252 15720.94 638.96 57549.72 88888.00 2000-09-08 21:03:09.199 252 15722.11 639.09 57549.84 88888.00 2000-09-08 21:03:10.199 252 15721.72 638.96 57550.70 88888.00 2000-09-08 21:03:11.199 252 15721.46 638.47 57550.82 88888.00 2000-09-08 21:03:12.199 252 15721.85 639.09 57550.45 88888.00 2000-09-08 21:03:13.199 252 15721.20 638.22 57551.31 88888.00 2000-09-08 21:03:14.199 252 15721.46 638.22 57550.70 88888.00 2000-09-08 21:03:15.199 252 15721.59 638.47 57550.95 88888.00 2000-09-08 21:03:16.199 252 15721.33 638.22 57550.82 88888.00 2000-09-08 21:03:17.199 252 15721.07 637.85 57550.58 88888.00 2000-09-08 21:03:18.199 252 15722.11 637.10 57550.45 88888.00 2000-09-08 21:03:19.199 252 15721.59 637.10 57550.58 88888.00 2000-09-08 21:03:20.199 252 15721.72 636.98 57550.09 88888.00 2000-09-08 21:03:21.199 252 15721.85 637.10 57550.70 88888.00 2000-09-08 21:03:22.199 252 15722.37 636.73 57550.82 88888.00 2000-09-08 21:03:23.199 252 15721.85 637.10 57550.95 88888.00 2000-09-08 21:03:24.199 252 15721.33 637.35 57550.45 88888.00 2000-09-08 21:03:25.199 252 15722.89 636.24 57550.09 88888.00 2000-09-08 21:03:26.199 252 15722.50 635.99 57550.58 88888.00 2000-09-08 21:03:27.199 252 15722.76 636.24 57551.19 88888.00 2000-09-08 21:03:28.199 252 15721.72 636.98 57550.95 88888.00 2000-09-08 21:03:29.199 252 15723.02 637.35 57550.45 88888.00 2000-09-08 21:03:30.199 252 15723.67 637.60 57551.07 88888.00 2000-09-08 21:03:31.199 252 15723.15 637.85 57550.45 88888.00 2000-09-08 21:03:32.199 252 15723.28 637.72 57550.70 88888.00 2000-09-08 21:03:33.199 252 15724.19 638.59 57550.70 88888.00 2000-09-08 21:03:34.199 252 15723.67 638.34 57550.70 88888.00 2000-09-08 21:03:35.199 252 15723.67 638.22 57550.58 88888.00 2000-09-08 21:03:36.199 252 15723.15 638.71 57550.45 88888.00 2000-09-08 21:03:37.199 252 15723.41 638.47 57550.82 88888.00 2000-09-08 21:03:38.199 252 15723.93 638.47 57550.70 88888.00 2000-09-08 21:03:39.199 252 15723.67 639.70 57550.70 88888.00 2000-09-08 21:03:40.199 252 15723.54 638.34 57550.70 88888.00 2000-09-08 21:03:41.199 252 15722.63 638.34 57551.31 88888.00 2000-09-08 21:03:42.199 252 15723.15 638.09 57551.31 88888.00 2000-09-08 21:03:43.199 252 15723.15 638.34 57551.07 88888.00 2000-09-08 21:03:44.199 252 15722.76 638.47 57550.95 88888.00 2000-09-08 21:03:45.199 252 15722.89 637.60 57551.07 88888.00 2000-09-08 21:03:46.199 252 15723.02 636.61 57551.55 88888.00 2000-09-08 21:03:47.199 252 15722.24 636.24 57551.43 88888.00 2000-09-08 21:03:48.199 252 15722.11 635.74 57550.58 88888.00 2000-09-08 21:03:49.199 252 15722.50 636.24 57551.43 88888.00 2000-09-08 21:03:50.199 252 15721.85 636.86 57550.82 88888.00 2000-09-08 21:03:51.199 252 15722.11 635.87 57551.07 88888.00 2000-09-08 21:03:52.199 252 15722.37 635.99 57551.43 88888.00 2000-09-08 21:03:53.199 252 15723.41 636.24 57551.43 88888.00 2000-09-08 21:03:54.199 252 15722.89 636.73 57551.07 88888.00 2000-09-08 21:03:55.199 252 15723.02 636.73 57551.19 88888.00 2000-09-08 21:03:56.199 252 15723.02 636.73 57551.31 88888.00 2000-09-08 21:03:57.199 252 15722.89 637.48 57551.19 88888.00 2000-09-08 21:03:58.199 252 15723.41 637.48 57551.43 88888.00 2000-09-08 21:03:59.199 252 15723.41 638.71 57551.19 88888.00 2000-09-08 21:04:00.199 252 15723.54 638.09 57551.55 88888.00 2000-09-08 21:04:01.199 252 15724.06 638.22 57551.92 88888.00 2000-09-08 21:04:02.199 252 15723.15 638.71 57551.07 88888.00 2000-09-08 21:04:03.199 252 15723.15 638.84 57551.07 88888.00 2000-09-08 21:04:04.199 252 15722.11 639.33 57551.07 88888.00 2000-09-08 21:04:05.199 252 15723.02 639.95 57551.68 88888.00 2000-09-08 21:04:06.199 252 15722.37 639.33 57551.31 88888.00 2000-09-08 21:04:07.199 252 15722.76 638.96 57551.07 88888.00 2000-09-08 21:04:08.199 252 15722.24 639.09 57551.31 88888.00 2000-09-08 21:04:09.199 252 15722.11 638.71 57551.92 88888.00 2000-09-08 21:04:10.199 252 15721.72 638.34 57551.07 88888.00 2000-09-08 21:04:11.199 252 15721.85 638.34 57551.43 88888.00 2000-09-08 21:04:12.199 252 15721.59 638.22 57551.80 88888.00 2000-09-08 21:04:13.199 252 15721.59 638.59 57552.04 88888.00 2000-09-08 21:04:14.199 252 15720.94 637.48 57550.95 88888.00 2000-09-08 21:04:15.199 252 15720.55 637.72 57552.17 88888.00 2000-09-08 21:04:16.199 252 15721.20 637.48 57551.07 88888.00 2000-09-08 21:04:17.199 252 15720.42 636.48 57551.31 88888.00 2000-09-08 21:04:18.199 252 15720.81 636.24 57551.43 88888.00 2000-09-08 21:04:19.199 252 15720.94 636.36 57551.55 88888.00 2000-09-08 21:04:20.199 252 15720.81 636.86 57550.95 88888.00 2000-09-08 21:04:21.199 252 15721.07 636.11 57550.70 88888.00 2000-09-08 21:04:22.199 252 15721.46 636.11 57550.95 88888.00 2000-09-08 21:04:23.199 252 15722.50 636.36 57550.70 88888.00 2000-09-08 21:04:24.199 252 15722.11 635.49 57550.95 88888.00 2000-09-08 21:04:25.199 252 15721.85 635.99 57551.19 88888.00 2000-09-08 21:04:26.199 252 15722.37 636.48 57550.95 88888.00 2000-09-08 21:04:27.199 252 15722.37 636.36 57550.82 88888.00 2000-09-08 21:04:28.199 252 15722.89 636.24 57550.95 88888.00 2000-09-08 21:04:29.199 252 15722.63 636.73 57551.19 88888.00 2000-09-08 21:04:30.199 252 15722.89 636.86 57551.07 88888.00 2000-09-08 21:04:31.199 252 15722.63 637.10 57550.58 88888.00 2000-09-08 21:04:32.199 252 15722.11 636.86 57551.07 88888.00 2000-09-08 21:04:33.199 252 15722.11 637.85 57550.95 88888.00 2000-09-08 21:04:34.199 252 15721.20 636.98 57551.31 88888.00 2000-09-08 21:04:35.199 252 15721.46 636.98 57550.58 88888.00 2000-09-08 21:04:36.199 252 15721.59 636.98 57550.21 88888.00 2000-09-08 21:04:37.199 252 15720.17 637.48 57550.33 88888.00 2000-09-08 21:04:38.199 252 15719.78 637.97 57551.07 88888.00 2000-09-08 21:04:39.199 252 15720.29 637.35 57550.45 88888.00 2000-09-08 21:04:40.199 252 15720.17 637.97 57550.82 88888.00 2000-09-08 21:04:41.199 252 15720.81 637.10 57550.70 88888.00 2000-09-08 21:04:42.199 252 15720.29 637.23 57550.82 88888.00 2000-09-08 21:04:43.199 252 15720.42 637.85 57551.19 88888.00 2000-09-08 21:04:44.199 252 15719.91 637.23 57549.72 88888.00 2000-09-08 21:04:45.199 252 15719.91 636.86 57549.48 88888.00 2000-09-08 21:04:46.199 252 15720.42 636.11 57550.45 88888.00 2000-09-08 21:04:47.199 252 15719.91 636.36 57550.82 88888.00 2000-09-08 21:04:48.199 252 15720.17 636.24 57550.45 88888.00 2000-09-08 21:04:49.199 252 15720.55 636.11 57549.48 88888.00 2000-09-08 21:04:50.199 252 15720.94 635.62 57550.58 88888.00 2000-09-08 21:04:51.199 252 15720.94 634.75 57550.58 88888.00 2000-09-08 21:04:52.199 252 15720.29 635.12 57549.72 88888.00 2000-09-08 21:04:53.199 252 15720.55 635.25 57550.09 88888.00 2000-09-08 21:04:54.199 252 15720.81 635.12 57549.84 88888.00 2000-09-08 21:04:55.199 252 15720.29 635.74 57550.21 88888.00 2000-09-08 21:04:56.199 252 15720.42 635.37 57550.21 88888.00 2000-09-08 21:04:57.199 252 15721.72 635.87 57550.09 88888.00 2000-09-08 21:04:58.199 252 15720.68 634.87 57550.58 88888.00 2000-09-08 21:04:59.199 252 15721.20 634.87 57550.21 88888.00 2000-09-08 21:05:00.199 252 15721.46 635.00 57550.33 88888.00 2000-09-08 21:05:01.199 252 15720.55 635.12 57550.70 88888.00 2000-09-08 21:05:02.199 252 15721.07 635.62 57549.84 88888.00 2000-09-08 21:05:03.199 252 15721.46 636.36 57550.82 88888.00 2000-09-08 21:05:04.199 252 15721.59 635.87 57550.95 88888.00 2000-09-08 21:05:05.199 252 15721.98 636.48 57549.72 88888.00 2000-09-08 21:05:06.199 252 15721.59 636.86 57550.33 88888.00 2000-09-08 21:05:07.199 252 15721.59 636.36 57550.33 88888.00 2000-09-08 21:05:08.199 252 15720.94 637.10 57549.84 88888.00 2000-09-08 21:05:09.199 252 15720.94 636.48 57549.84 88888.00 2000-09-08 21:05:10.199 252 15720.42 636.98 57550.33 88888.00 2000-09-08 21:05:11.199 252 15720.68 635.74 57550.45 88888.00 2000-09-08 21:05:12.199 252 15720.04 636.86 57550.33 88888.00 2000-09-08 21:05:13.199 252 15720.29 636.24 57549.60 88888.00 2000-09-08 21:05:14.199 252 15719.38 635.74 57549.84 88888.00 2000-09-08 21:05:15.199 252 15719.12 636.73 57550.45 88888.00 2000-09-08 21:05:16.199 252 15719.38 636.24 57550.09 88888.00 2000-09-08 21:05:17.199 252 15719.65 635.99 57549.96 88888.00 2000-09-08 21:05:18.199 252 15719.12 636.98 57549.96 88888.00 2000-09-08 21:05:19.199 252 15719.25 635.87 57550.09 88888.00 2000-09-08 21:05:20.199 252 15719.38 635.99 57549.72 88888.00 2000-09-08 21:05:21.199 252 15719.38 636.24 57550.58 88888.00 2000-09-08 21:05:22.199 252 15719.78 635.99 57549.72 88888.00 2000-09-08 21:05:23.199 252 15720.81 636.48 57549.72 88888.00 2000-09-08 21:05:24.199 252 15719.25 636.48 57549.84 88888.00 2000-09-08 21:05:25.199 252 15719.65 636.73 57549.48 88888.00 2000-09-08 21:05:26.199 252 15720.04 636.86 57550.21 88888.00 2000-09-08 21:05:27.199 252 15720.81 636.11 57550.21 88888.00 2000-09-08 21:05:28.199 252 15720.04 637.10 57549.84 88888.00 2000-09-08 21:05:29.199 252 15719.78 637.48 57550.45 88888.00 2000-09-08 21:05:30.199 252 15720.04 637.10 57549.60 88888.00 2000-09-08 21:05:31.199 252 15720.42 637.23 57549.96 88888.00 2000-09-08 21:05:32.199 252 15720.55 637.10 57549.48 88888.00 2000-09-08 21:05:33.199 252 15719.65 637.10 57550.09 88888.00 2000-09-08 21:05:34.199 252 15719.38 637.72 57550.45 88888.00 2000-09-08 21:05:35.199 252 15719.65 637.60 57550.58 88888.00 2000-09-08 21:05:36.199 252 15719.00 637.48 57550.09 88888.00 2000-09-08 21:05:37.199 252 15718.87 637.48 57550.45 88888.00 2000-09-08 21:05:38.199 252 15718.74 637.97 57549.96 88888.00 2000-09-08 21:05:39.199 252 15718.74 637.85 57549.84 88888.00 2000-09-08 21:05:40.199 252 15718.09 638.22 57549.36 88888.00 2000-09-08 21:05:41.199 252 15717.05 637.85 57549.23 88888.00 2000-09-08 21:05:42.199 252 15717.83 637.97 57549.60 88888.00 2000-09-08 21:05:43.199 252 15717.70 637.60 57549.36 88888.00 2000-09-08 21:05:44.199 252 15717.57 637.48 57548.74 88888.00 2000-09-08 21:05:45.199 252 15717.05 637.35 57549.84 88888.00 2000-09-08 21:05:46.199 252 15717.18 637.48 57550.21 88888.00 2000-09-08 21:05:47.199 252 15716.40 637.35 57549.60 88888.00 2000-09-08 21:05:48.199 252 15717.05 637.23 57549.48 88888.00 2000-09-08 21:05:49.199 252 15717.05 637.60 57549.84 88888.00 2000-09-08 21:05:50.199 252 15717.18 637.23 57549.60 88888.00 2000-09-08 21:05:51.199 252 15717.70 637.23 57549.23 88888.00 2000-09-08 21:05:52.199 252 15717.83 637.48 57549.11 88888.00 2000-09-08 21:05:53.199 252 15717.70 637.72 57549.60 88888.00 2000-09-08 21:05:54.199 252 15718.09 637.48 57548.74 88888.00 2000-09-08 21:05:55.199 252 15718.22 637.60 57548.62 88888.00 2000-09-08 21:05:56.199 252 15718.35 637.48 57548.87 88888.00 2000-09-08 21:05:57.199 252 15717.70 637.35 57548.25 88888.00 2000-09-08 21:05:58.199 252 15718.48 636.86 57549.11 88888.00 2000-09-08 21:05:59.199 252 15717.83 636.86 57549.60 88888.00 2000-09-08 21:06:00.199 252 15717.57 636.73 57549.48 88888.00 2000-09-08 21:06:01.199 252 15717.96 636.36 57549.11 88888.00 2000-09-08 21:06:02.199 252 15718.09 636.98 57548.99 88888.00 2000-09-08 21:06:03.199 252 15717.83 636.61 57548.74 88888.00 2000-09-08 21:06:04.199 252 15718.22 637.48 57548.87 88888.00 2000-09-08 21:06:05.199 252 15718.22 636.73 57548.74 88888.00 2000-09-08 21:06:06.199 252 15718.74 637.10 57548.74 88888.00 2000-09-08 21:06:07.199 252 15718.48 637.35 57548.74 88888.00 2000-09-08 21:06:08.199 252 15718.22 637.23 57549.11 88888.00 2000-09-08 21:06:09.199 252 15718.22 636.98 57548.50 88888.00 2000-09-08 21:06:10.199 252 15718.87 637.48 57548.87 88888.00 2000-09-08 21:06:11.199 252 15718.35 636.73 57548.99 88888.00 2000-09-08 21:06:12.199 252 15718.61 636.98 57549.36 88888.00 2000-09-08 21:06:13.199 252 15719.12 637.10 57548.99 88888.00 2000-09-08 21:06:14.199 252 15719.65 637.72 57548.87 88888.00 2000-09-08 21:06:15.199 252 15719.65 638.22 57548.74 88888.00 2000-09-08 21:06:16.199 252 15719.78 637.60 57548.99 88888.00 2000-09-08 21:06:17.199 252 15719.00 637.60 57549.36 88888.00 2000-09-08 21:06:18.199 252 15719.91 638.34 57549.23 88888.00 2000-09-08 21:06:19.199 252 15719.78 637.48 57549.23 88888.00 2000-09-08 21:06:20.199 252 15719.51 638.34 57549.36 88888.00 2000-09-08 21:06:21.199 252 15719.91 637.72 57549.11 88888.00 2000-09-08 21:06:22.199 252 15720.29 637.85 57548.74 88888.00 2000-09-08 21:06:23.199 252 15719.65 637.23 57548.99 88888.00 2000-09-08 21:06:24.199 252 15719.78 638.09 57548.87 88888.00 2000-09-08 21:06:25.199 252 15720.17 637.10 57548.99 88888.00 2000-09-08 21:06:26.199 252 15719.78 637.60 57549.48 88888.00 2000-09-08 21:06:27.199 252 15720.55 636.86 57549.11 88888.00 2000-09-08 21:06:28.199 252 15720.68 637.35 57549.36 88888.00 2000-09-08 21:06:29.199 252 15720.55 637.10 57549.11 88888.00 2000-09-08 21:06:30.199 252 15720.29 636.61 57549.84 88888.00 2000-09-08 21:06:31.199 252 15719.38 636.36 57549.48 88888.00 2000-09-08 21:06:32.199 252 15720.17 636.48 57549.11 88888.00 2000-09-08 21:06:33.199 252 15719.91 635.99 57549.11 88888.00 2000-09-08 21:06:34.199 252 15719.38 635.99 57549.23 88888.00 2000-09-08 21:06:35.199 252 15720.17 636.73 57549.23 88888.00 2000-09-08 21:06:36.199 252 15720.29 636.61 57548.87 88888.00 2000-09-08 21:06:37.199 252 15720.42 636.24 57549.48 88888.00 2000-09-08 21:06:38.199 252 15719.78 636.11 57549.36 88888.00 2000-09-08 21:06:39.199 252 15720.29 636.36 57549.48 88888.00 2000-09-08 21:06:40.199 252 15719.91 635.62 57549.60 88888.00 2000-09-08 21:06:41.199 252 15719.51 635.87 57549.60 88888.00 2000-09-08 21:06:42.199 252 15720.04 636.86 57549.36 88888.00 2000-09-08 21:06:43.199 252 15719.65 636.48 57549.48 88888.00 2000-09-08 21:06:44.199 252 15719.91 636.61 57550.21 88888.00 2000-09-08 21:06:45.199 252 15719.51 636.86 57549.84 88888.00 2000-09-08 21:06:46.199 252 15719.25 637.85 57548.87 88888.00 2000-09-08 21:06:47.199 252 15719.91 637.35 57549.60 88888.00 2000-09-08 21:06:48.199 252 15719.51 637.48 57549.11 88888.00 2000-09-08 21:06:49.199 252 15719.78 637.23 57548.87 88888.00 2000-09-08 21:06:50.199 252 15719.78 637.60 57549.60 88888.00 2000-09-08 21:06:51.199 252 15720.29 637.10 57548.99 88888.00 2000-09-08 21:06:52.199 252 15720.17 637.85 57549.60 88888.00 2000-09-08 21:06:53.199 252 15720.42 637.35 57549.60 88888.00 2000-09-08 21:06:54.199 252 15720.68 637.10 57549.11 88888.00 2000-09-08 21:06:55.199 252 15720.68 636.73 57549.84 88888.00 2000-09-08 21:06:56.199 252 15720.17 637.10 57549.23 88888.00 2000-09-08 21:06:57.199 252 15720.81 636.86 57549.72 88888.00 2000-09-08 21:06:58.199 252 15719.91 636.86 57548.87 88888.00 2000-09-08 21:06:59.199 252 15720.42 637.23 57549.84 88888.00 2000-09-08 21:07:00.199 252 15721.07 637.35 57549.36 88888.00 2000-09-08 21:07:01.199 252 15721.07 636.61 57549.23 88888.00 2000-09-08 21:07:02.199 252 15721.07 637.23 57549.23 88888.00 2000-09-08 21:07:03.199 252 15721.20 636.48 57549.60 88888.00 2000-09-08 21:07:04.199 252 15720.81 637.23 57549.96 88888.00 2000-09-08 21:07:05.199 252 15720.68 637.35 57549.72 88888.00 2000-09-08 21:07:06.199 252 15720.04 636.86 57549.72 88888.00 2000-09-08 21:07:07.199 252 15719.78 636.36 57548.99 88888.00 2000-09-08 21:07:08.199 252 15721.07 636.48 57549.60 88888.00 2000-09-08 21:07:09.199 252 15719.65 635.74 57549.60 88888.00 2000-09-08 21:07:10.199 252 15720.17 636.48 57549.96 88888.00 2000-09-08 21:07:11.199 252 15719.65 635.87 57550.09 88888.00 2000-09-08 21:07:12.199 252 15719.51 635.99 57549.96 88888.00 2000-09-08 21:07:13.199 252 15719.65 636.11 57549.72 88888.00 2000-09-08 21:07:14.199 252 15719.25 635.74 57549.96 88888.00 2000-09-08 21:07:15.199 252 15719.12 635.49 57549.72 88888.00 2000-09-08 21:07:16.199 252 15719.65 635.74 57550.58 88888.00 2000-09-08 21:07:17.199 252 15719.25 635.87 57549.60 88888.00 2000-09-08 21:07:18.199 252 15719.12 635.62 57549.48 88888.00 2000-09-08 21:07:19.199 252 15718.87 635.49 57549.60 88888.00 2000-09-08 21:07:20.199 252 15719.65 635.74 57549.60 88888.00 2000-09-08 21:07:21.199 252 15719.91 636.11 57549.60 88888.00 2000-09-08 21:07:22.199 252 15719.38 635.87 57549.11 88888.00 2000-09-08 21:07:23.199 252 15718.74 636.11 57549.11 88888.00 2000-09-08 21:07:24.199 252 15718.87 637.23 57548.99 88888.00 2000-09-08 21:07:25.199 252 15719.51 637.10 57549.11 88888.00 2000-09-08 21:07:26.199 252 15719.51 635.87 57549.48 88888.00 2000-09-08 21:07:27.199 252 15718.74 636.61 57549.36 88888.00 2000-09-08 21:07:28.199 252 15718.87 636.48 57549.36 88888.00 2000-09-08 21:07:29.199 252 15719.12 636.73 57549.36 88888.00 2000-09-08 21:07:30.199 252 15718.09 636.36 57549.36 88888.00 2000-09-08 21:07:31.199 252 15718.09 636.36 57548.99 88888.00 2000-09-08 21:07:32.199 252 15719.12 635.49 57548.87 88888.00 2000-09-08 21:07:33.199 252 15718.87 636.11 57549.11 88888.00 2000-09-08 21:07:34.199 252 15719.00 635.87 57549.36 88888.00 2000-09-08 21:07:35.199 252 15718.22 635.49 57549.48 88888.00 2000-09-08 21:07:36.199 252 15718.87 635.74 57549.36 88888.00 2000-09-08 21:07:37.199 252 15718.48 635.37 57549.60 88888.00 2000-09-08 21:07:38.199 252 15719.38 634.87 57548.99 88888.00 2000-09-08 21:07:39.199 252 15719.25 635.25 57548.87 88888.00 2000-09-08 21:07:40.199 252 15719.51 635.12 57548.74 88888.00 2000-09-08 21:07:41.199 252 15719.65 635.62 57549.11 88888.00 2000-09-08 21:07:42.199 252 15719.65 636.11 57549.36 88888.00 2000-09-08 21:07:43.199 252 15719.51 635.37 57548.50 88888.00 2000-09-08 21:07:44.199 252 15721.07 636.24 57549.23 88888.00 2000-09-08 21:07:45.199 252 15720.68 636.73 57549.48 88888.00 2000-09-08 21:07:46.199 252 15720.42 636.61 57549.23 88888.00 2000-09-08 21:07:47.199 252 15721.33 636.48 57549.72 88888.00 2000-09-08 21:07:48.199 252 15721.46 635.99 57549.72 88888.00 2000-09-08 21:07:49.199 252 15721.46 636.48 57549.23 88888.00 2000-09-08 21:07:50.199 252 15720.42 635.74 57549.36 88888.00 2000-09-08 21:07:51.199 252 15720.68 637.35 57549.72 88888.00 2000-09-08 21:07:52.199 252 15721.07 635.99 57549.23 88888.00 2000-09-08 21:07:53.199 252 15720.17 636.11 57549.84 88888.00 2000-09-08 21:07:54.199 252 15720.68 636.11 57549.84 88888.00 2000-09-08 21:07:55.199 252 15719.51 636.11 57549.72 88888.00 2000-09-08 21:07:56.199 252 15719.38 635.37 57550.21 88888.00 2000-09-08 21:07:57.199 252 15719.51 635.37 57549.84 88888.00 2000-09-08 21:07:58.199 252 15718.74 634.75 57550.45 88888.00 2000-09-08 21:07:59.199 252 15718.22 634.87 57550.45 88888.00 2000-09-08 21:08:00.199 252 15719.00 634.01 57549.60 88888.00 2000-09-08 21:08:01.199 252 15718.35 634.38 57549.36 88888.00 2000-09-08 21:08:02.199 252 15718.22 633.51 57549.84 88888.00 2000-09-08 21:08:03.199 252 15718.48 634.01 57550.21 88888.00 2000-09-08 21:08:04.199 252 15719.51 634.01 57549.48 88888.00 2000-09-08 21:08:05.199 252 15719.65 633.26 57549.84 88888.00 2000-09-08 21:08:06.199 252 15719.25 634.01 57550.09 88888.00 2000-09-08 21:08:07.199 252 15719.91 633.51 57549.48 88888.00 2000-09-08 21:08:08.199 252 15720.29 634.13 57549.96 88888.00 2000-09-08 21:08:09.199 252 15720.81 634.13 57549.72 88888.00 2000-09-08 21:08:10.199 252 15721.20 634.50 57549.36 88888.00 2000-09-08 21:08:11.199 252 15720.94 634.26 57549.48 88888.00 2000-09-08 21:08:12.199 252 15721.46 635.00 57549.23 88888.00 2000-09-08 21:08:13.199 252 15721.59 635.25 57549.36 88888.00 2000-09-08 21:08:14.199 252 15721.72 634.75 57550.09 88888.00 2000-09-08 21:08:15.199 252 15721.98 635.37 57550.33 88888.00 2000-09-08 21:08:16.199 252 15722.11 634.87 57550.09 88888.00 2000-09-08 21:08:17.199 252 15722.24 635.37 57550.21 88888.00 2000-09-08 21:08:18.199 252 15722.11 634.26 57549.96 88888.00 2000-09-08 21:08:19.199 252 15722.50 634.63 57550.70 88888.00 2000-09-08 21:08:20.199 252 15721.72 634.75 57550.58 88888.00 2000-09-08 21:08:21.199 252 15721.33 634.75 57550.21 88888.00 2000-09-08 21:08:22.199 252 15721.07 634.26 57549.72 88888.00 2000-09-08 21:08:23.199 252 15721.46 633.88 57549.96 88888.00 2000-09-08 21:08:24.199 252 15721.20 634.50 57550.21 88888.00 2000-09-08 21:08:25.199 252 15721.46 634.13 57550.09 88888.00 2000-09-08 21:08:26.199 252 15721.46 634.13 57549.96 88888.00 2000-09-08 21:08:27.199 252 15720.94 634.63 57550.09 88888.00 2000-09-08 21:08:29.199 252 15720.94 633.64 57550.33 88888.00 2000-09-08 21:08:30.199 252 15720.94 633.64 57549.84 88888.00 2000-09-08 21:08:31.199 252 15721.98 633.51 57550.21 88888.00 2000-09-08 21:08:32.199 252 15721.85 633.39 57550.09 88888.00 2000-09-08 21:08:33.199 252 15720.55 633.39 57550.58 88888.00 2000-09-08 21:08:34.199 252 15721.33 633.64 57551.19 88888.00 2000-09-08 21:08:35.199 252 15721.46 634.01 57550.45 88888.00 2000-09-08 21:08:36.199 252 15721.33 633.64 57549.96 88888.00 2000-09-08 21:08:37.199 252 15721.07 633.26 57550.70 88888.00 2000-09-08 21:08:38.199 252 15720.81 633.39 57550.82 88888.00 2000-09-08 21:08:39.199 252 15720.17 633.51 57549.96 88888.00 2000-09-08 21:08:40.199 252 15721.07 633.64 57550.21 88888.00 2000-09-08 21:08:41.199 252 15721.20 633.64 57550.09 88888.00 2000-09-08 21:08:42.199 252 15720.94 633.14 57549.60 88888.00 2000-09-08 21:08:43.199 252 15720.42 633.14 57550.58 88888.00 2000-09-08 21:08:44.199 252 15721.59 633.26 57550.09 88888.00 2000-09-08 21:08:45.199 252 15720.94 633.39 57550.21 88888.00 2000-09-08 21:08:46.199 252 15720.81 632.89 57550.82 88888.00 2000-09-08 21:08:47.199 252 15721.07 633.39 57550.70 88888.00 2000-09-08 21:08:48.199 252 15720.68 633.26 57550.33 88888.00 2000-09-08 21:08:49.199 252 15720.81 633.26 57549.60 88888.00 2000-09-08 21:08:50.199 252 15720.42 632.65 57550.33 88888.00 2000-09-08 21:08:51.199 252 15720.42 633.39 57550.09 88888.00 2000-09-08 21:08:52.199 252 15720.04 633.76 57550.09 88888.00 2000-09-08 21:08:53.199 252 15720.68 633.51 57550.09 88888.00 2000-09-08 21:08:54.199 252 15721.07 633.76 57549.60 88888.00 2000-09-08 21:08:55.199 252 15720.04 633.02 57549.48 88888.00 2000-09-08 21:08:56.199 252 15720.68 633.39 57550.21 88888.00 2000-09-08 21:08:57.199 252 15720.68 633.64 57550.09 88888.00 2000-09-08 21:08:58.199 252 15719.78 633.88 57549.72 88888.00 2000-09-08 21:08:59.199 252 15720.29 633.76 57549.60 88888.00 2000-09-08 21:09:00.199 252 15720.04 633.14 57550.33 88888.00 2000-09-08 21:09:01.199 252 15720.55 634.26 57549.72 88888.00 2000-09-08 21:09:02.199 252 15719.78 633.88 57550.21 88888.00 2000-09-08 21:09:03.199 252 15720.68 633.76 57549.48 88888.00 2000-09-08 21:09:04.199 252 15721.07 633.64 57549.72 88888.00 2000-09-08 21:09:05.199 252 15719.91 633.76 57550.45 88888.00 2000-09-08 21:09:06.199 252 15719.65 633.76 57550.09 88888.00 2000-09-08 21:09:07.199 252 15720.17 634.13 57550.09 88888.00 2000-09-08 21:09:08.199 252 15720.17 633.88 57549.72 88888.00 2000-09-08 21:09:09.199 252 15719.12 633.14 57550.21 88888.00 2000-09-08 21:09:10.199 252 15718.74 633.88 57549.84 88888.00 2000-09-08 21:09:11.199 252 15719.00 632.52 57550.45 88888.00 2000-09-08 21:09:12.199 252 15719.25 633.39 57550.21 88888.00 2000-09-08 21:09:13.199 252 15718.22 632.89 57549.72 88888.00 2000-09-08 21:09:14.199 252 15718.35 633.14 57549.36 88888.00 2000-09-08 21:09:15.199 252 15717.83 632.15 57549.48 88888.00 2000-09-08 21:09:16.199 252 15717.70 632.52 57549.72 88888.00 2000-09-08 21:09:17.199 252 15717.57 633.26 57549.72 88888.00 2000-09-08 21:09:18.199 252 15718.22 632.77 57549.72 88888.00 2000-09-08 21:09:19.199 252 15718.22 633.02 57549.48 88888.00 2000-09-08 21:09:20.199 252 15717.96 632.03 57549.72 88888.00 2000-09-08 21:09:21.199 252 15719.12 632.52 57549.60 88888.00 2000-09-08 21:09:22.199 252 15718.35 633.02 57549.48 88888.00 2000-09-08 21:09:23.199 252 15718.74 632.89 57549.23 88888.00 2000-09-08 21:09:24.199 252 15718.35 632.77 57549.48 88888.00 2000-09-08 21:09:25.199 252 15718.48 633.39 57549.23 88888.00 2000-09-08 21:09:26.199 252 15718.35 633.51 57548.99 88888.00 2000-09-08 21:09:27.199 252 15718.74 633.88 57549.23 88888.00 2000-09-08 21:09:28.199 252 15718.74 633.88 57548.74 88888.00 2000-09-08 21:09:29.199 252 15719.00 633.51 57549.60 88888.00 2000-09-08 21:09:30.199 252 15718.35 633.88 57549.48 88888.00 2000-09-08 21:09:31.199 252 15718.48 633.26 57549.48 88888.00 2000-09-08 21:09:32.199 252 15718.61 634.26 57549.23 88888.00 2000-09-08 21:09:33.199 252 15717.70 634.26 57549.84 88888.00 2000-09-08 21:09:34.199 252 15717.31 634.01 57549.36 88888.00 2000-09-08 21:09:35.199 252 15717.18 633.64 57549.72 88888.00 2000-09-08 21:09:36.199 252 15716.79 633.76 57549.72 88888.00 2000-09-08 21:09:37.199 252 15716.27 634.01 57549.96 88888.00 2000-09-08 21:09:38.199 252 15716.01 633.51 57549.72 88888.00 2000-09-08 21:09:39.199 252 15715.49 633.14 57549.84 88888.00 2000-09-08 21:09:40.199 252 15716.66 633.02 57549.23 88888.00 2000-09-08 21:09:41.199 252 15715.75 632.89 57549.36 88888.00 2000-09-08 21:09:42.199 252 15716.53 632.40 57549.11 88888.00 2000-09-08 21:09:43.199 252 15715.88 632.89 57549.48 88888.00 2000-09-08 21:09:44.199 252 15715.88 632.65 57549.23 88888.00 2000-09-08 21:09:45.199 252 15717.05 633.02 57548.99 88888.00 2000-09-08 21:09:46.199 252 15716.14 633.02 57549.23 88888.00 2000-09-08 21:09:47.199 252 15716.66 633.14 57549.23 88888.00 2000-09-08 21:09:48.199 252 15716.40 633.51 57549.11 88888.00 2000-09-08 21:09:49.199 252 15716.79 632.65 57548.38 88888.00 2000-09-08 21:09:50.199 252 15717.18 634.26 57548.87 88888.00 2000-09-08 21:09:51.199 252 15716.40 634.26 57549.11 88888.00 2000-09-08 21:09:52.199 252 15716.92 634.13 57549.11 88888.00 2000-09-08 21:09:53.199 252 15717.05 634.01 57548.62 88888.00 2000-09-08 21:09:54.199 252 15716.92 635.25 57549.23 88888.00 2000-09-08 21:09:55.199 252 15717.83 635.37 57548.62 88888.00 2000-09-08 21:09:56.199 252 15718.74 635.87 57548.74 88888.00 2000-09-08 21:09:57.199 252 15717.70 635.74 57548.25 88888.00 2000-09-08 21:09:58.199 252 15717.96 635.99 57548.74 88888.00 2000-09-08 21:09:59.199 252 15718.35 635.25 57548.87 88888.00 2000-09-08 21:10:00.199 252 15717.83 634.26 57548.87 88888.00 2000-09-08 21:10:01.199 252 15717.70 634.38 57548.62 88888.00 2000-09-08 21:10:02.199 252 15718.09 634.63 57549.11 88888.00 2000-09-08 21:10:03.199 252 15718.09 633.76 57548.62 88888.00 2000-09-08 21:10:04.199 252 15717.70 633.88 57549.36 88888.00 2000-09-08 21:10:05.199 252 15718.09 633.02 57549.11 88888.00 2000-09-08 21:10:06.199 252 15716.92 632.27 57549.23 88888.00 2000-09-08 21:10:07.199 252 15716.27 632.77 57548.25 88888.00 2000-09-08 21:10:08.199 252 15717.44 632.15 57549.11 88888.00 2000-09-08 21:10:09.199 252 15716.92 631.78 57548.50 88888.00 2000-09-08 21:10:10.199 252 15717.57 632.27 57549.11 88888.00 2000-09-08 21:10:11.199 252 15717.31 632.15 57548.74 88888.00 2000-09-08 21:10:12.199 252 15717.57 631.90 57548.74 88888.00 2000-09-08 21:10:13.199 252 15716.66 632.40 57549.36 88888.00 2000-09-08 21:10:14.199 252 15717.57 631.90 57548.87 88888.00 2000-09-08 21:10:15.199 252 15718.09 632.52 57549.11 88888.00 2000-09-08 21:10:16.199 252 15718.22 632.40 57549.48 88888.00 2000-09-08 21:10:17.199 252 15717.96 633.64 57548.87 88888.00 2000-09-08 21:10:18.199 252 15718.48 633.39 57548.99 88888.00 2000-09-08 21:10:19.199 252 15718.48 633.26 57549.36 88888.00 2000-09-08 21:10:20.199 252 15719.38 632.27 57549.36 88888.00 2000-09-08 21:10:21.199 252 15719.65 633.39 57549.60 88888.00 2000-09-08 21:10:22.199 252 15719.78 633.39 57549.11 88888.00 2000-09-08 21:10:23.199 252 15720.04 633.64 57549.36 88888.00 2000-09-08 21:10:24.199 252 15720.17 633.88 57548.62 88888.00 2000-09-08 21:10:25.199 252 15719.65 633.64 57548.99 88888.00 2000-09-08 21:10:26.199 252 15720.68 634.13 57549.23 88888.00 2000-09-08 21:10:27.199 252 15720.42 634.01 57548.74 88888.00 2000-09-08 21:10:29.199 252 15720.29 633.26 57548.62 88888.00 2000-09-08 21:10:30.199 252 15720.17 633.39 57548.99 88888.00 2000-09-08 21:10:31.199 252 15720.68 633.26 57549.23 88888.00 2000-09-08 21:10:32.199 252 15719.78 633.88 57549.23 88888.00 2000-09-08 21:10:33.199 252 15719.00 633.39 57548.74 88888.00 2000-09-08 21:10:34.199 252 15718.61 633.51 57549.23 88888.00 2000-09-08 21:10:35.199 252 15719.38 633.51 57549.36 88888.00 2000-09-08 21:10:36.199 252 15719.00 632.89 57549.36 88888.00 2000-09-08 21:10:37.199 252 15718.48 633.88 57549.84 88888.00 2000-09-08 21:10:38.199 252 15718.35 632.52 57548.99 88888.00 2000-09-08 21:10:39.199 252 15717.83 632.77 57549.48 88888.00 2000-09-08 21:10:40.199 252 15717.96 632.40 57549.36 88888.00 2000-09-08 21:10:41.199 252 15718.74 632.52 57549.48 88888.00 2000-09-08 21:10:42.199 252 15719.12 632.52 57548.87 88888.00 2000-09-08 21:10:43.199 252 15719.12 632.89 57548.74 88888.00 2000-09-08 21:10:44.199 252 15719.65 632.65 57548.99 88888.00 2000-09-08 21:10:45.199 252 15720.17 632.77 57549.11 88888.00 2000-09-08 21:10:46.199 252 15720.94 633.14 57548.74 88888.00 2000-09-08 21:10:47.199 252 15721.07 633.02 57549.48 88888.00 2000-09-08 21:10:48.199 252 15720.17 631.90 57549.36 88888.00 2000-09-08 21:10:49.199 252 15721.20 633.26 57549.84 88888.00 2000-09-08 21:10:50.199 252 15721.20 632.77 57549.36 88888.00 2000-09-08 21:10:51.199 252 15721.59 633.26 57549.60 88888.00 2000-09-08 21:10:52.199 252 15721.46 633.64 57549.23 88888.00 2000-09-08 21:10:53.199 252 15721.72 633.76 57549.60 88888.00 2000-09-08 21:10:54.199 252 15721.72 633.51 57549.48 88888.00 2000-09-08 21:10:55.199 252 15720.81 633.64 57549.72 88888.00 2000-09-08 21:10:56.199 252 15721.20 634.01 57549.84 88888.00 2000-09-08 21:10:57.199 252 15721.33 634.01 57549.72 88888.00 2000-09-08 21:10:58.199 252 15721.33 635.00 57549.72 88888.00 2000-09-08 21:10:59.199 252 15720.29 634.63 57549.96 88888.00 2000-09-08 21:11:00.199 252 15720.81 635.37 57550.21 88888.00 2000-09-08 21:11:01.199 252 15720.17 635.00 57549.72 88888.00 2000-09-08 21:11:02.199 252 15720.55 635.00 57549.72 88888.00 2000-09-08 21:11:03.199 252 15720.68 635.62 57550.09 88888.00 2000-09-08 21:11:04.199 252 15720.04 635.37 57549.72 88888.00 2000-09-08 21:11:05.199 252 15719.91 635.74 57550.33 88888.00 2000-09-08 21:11:06.199 252 15719.78 635.87 57549.84 88888.00 2000-09-08 21:11:07.199 252 15719.91 635.37 57550.33 88888.00 2000-09-08 21:11:08.199 252 15720.04 635.62 57549.72 88888.00 2000-09-08 21:11:09.199 252 15720.29 635.49 57550.09 88888.00 2000-09-08 21:11:10.199 252 15719.38 635.25 57549.72 88888.00 2000-09-08 21:11:11.199 252 15720.94 635.37 57549.48 88888.00 2000-09-08 21:11:12.199 252 15720.55 635.87 57549.96 88888.00 2000-09-08 21:11:13.199 252 15719.51 634.63 57549.60 88888.00 2000-09-08 21:11:14.199 252 15720.04 634.63 57550.21 88888.00 2000-09-08 21:11:15.199 252 15719.91 634.38 57550.82 88888.00 2000-09-08 21:11:16.199 252 15719.91 634.63 57549.48 88888.00 2000-09-08 21:11:17.199 252 15719.91 634.13 57550.09 88888.00 2000-09-08 21:11:18.199 252 15719.78 634.01 57549.23 88888.00 2000-09-08 21:11:19.199 252 15718.74 634.38 57549.48 88888.00 2000-09-08 21:11:20.199 252 15720.04 633.88 57550.45 88888.00 2000-09-08 21:11:21.199 252 15718.09 634.26 57549.84 88888.00 2000-09-08 21:11:22.199 252 15718.22 633.64 57550.33 88888.00 2000-09-08 21:11:23.199 252 15718.22 633.51 57549.72 88888.00 2000-09-08 21:11:24.199 252 15717.31 633.76 57550.21 88888.00 2000-09-08 21:11:25.199 252 15717.57 633.51 57549.84 88888.00 2000-09-08 21:11:26.199 252 15717.44 633.39 57550.58 88888.00 2000-09-08 21:11:27.199 252 15717.70 634.01 57550.33 88888.00 2000-09-08 21:11:28.199 252 15717.83 633.76 57549.72 88888.00 2000-09-08 21:11:29.199 252 15718.09 634.38 57549.72 88888.00 2000-09-08 21:11:30.199 252 15718.87 634.63 57550.45 88888.00 2000-09-08 21:11:31.199 252 15717.96 635.12 57550.09 88888.00 2000-09-08 21:11:32.199 252 15718.09 634.87 57550.82 88888.00 2000-09-08 21:11:33.199 252 15718.61 635.12 57550.33 88888.00 2000-09-08 21:11:34.199 252 15718.22 635.74 57549.96 88888.00 2000-09-08 21:11:35.199 252 15717.96 635.87 57549.96 88888.00 2000-09-08 21:11:36.199 252 15718.09 635.37 57549.72 88888.00 2000-09-08 21:11:37.199 252 15717.96 636.11 57550.45 88888.00 2000-09-08 21:11:38.199 252 15718.09 635.62 57550.33 88888.00 2000-09-08 21:11:39.199 252 15717.83 636.11 57550.21 88888.00 2000-09-08 21:11:40.199 252 15717.83 635.87 57550.45 88888.00 2000-09-08 21:11:41.199 252 15717.70 636.61 57549.72 88888.00 2000-09-08 21:11:42.199 252 15717.70 635.74 57549.23 88888.00 2000-09-08 21:11:43.199 252 15717.44 635.62 57550.45 88888.00 2000-09-08 21:11:44.199 252 15717.83 635.37 57549.60 88888.00 2000-09-08 21:11:45.199 252 15717.31 634.87 57549.36 88888.00 2000-09-08 21:11:46.199 252 15717.44 635.00 57550.33 88888.00 2000-09-08 21:11:47.199 252 15717.31 635.00 57549.96 88888.00 2000-09-08 21:11:48.199 252 15717.18 634.87 57549.48 88888.00 2000-09-08 21:11:49.199 252 15717.96 635.12 57549.48 88888.00 2000-09-08 21:11:50.199 252 15716.92 634.13 57549.96 88888.00 2000-09-08 21:11:51.199 252 15717.57 634.13 57549.60 88888.00 2000-09-08 21:11:52.199 252 15718.09 634.26 57550.09 88888.00 2000-09-08 21:11:53.199 252 15718.09 634.13 57549.36 88888.00 2000-09-08 21:11:54.199 252 15717.18 634.38 57549.23 88888.00 2000-09-08 21:11:55.199 252 15718.35 633.76 57549.23 88888.00 2000-09-08 21:11:56.199 252 15718.09 633.51 57549.60 88888.00 2000-09-08 21:11:57.199 252 15718.35 633.51 57549.72 88888.00 2000-09-08 21:11:58.199 252 15718.48 633.26 57549.96 88888.00 2000-09-08 21:11:59.199 252 15718.61 634.26 57549.84 88888.00 2000-09-08 21:12:00.199 252 15718.35 634.13 57550.95 88888.00 2000-09-08 21:12:01.199 252 15719.00 633.64 57549.84 88888.00 2000-09-08 21:12:02.199 252 15719.25 633.39 57550.21 88888.00 2000-09-08 21:12:03.199 252 15718.35 633.64 57549.48 88888.00 2000-09-08 21:12:04.199 252 15718.61 634.01 57549.84 88888.00 2000-09-08 21:12:05.199 252 15718.87 633.64 57550.09 88888.00 2000-09-08 21:12:06.199 252 15718.35 633.51 57550.45 88888.00 2000-09-08 21:12:07.199 252 15717.31 634.38 57549.84 88888.00 2000-09-08 21:12:08.199 252 15718.22 634.01 57549.84 88888.00 2000-09-08 21:12:09.199 252 15717.83 635.00 57549.72 88888.00 2000-09-08 21:12:10.199 252 15717.18 634.38 57549.48 88888.00 2000-09-08 21:12:11.199 252 15717.05 634.87 57549.60 88888.00 2000-09-08 21:12:12.199 252 15715.88 635.00 57549.23 88888.00 2000-09-08 21:12:13.199 252 15716.14 634.26 57549.72 88888.00 2000-09-08 21:12:14.199 252 15715.88 635.25 57549.48 88888.00 2000-09-08 21:12:15.199 252 15716.01 634.50 57549.11 88888.00 2000-09-08 21:12:16.199 252 15715.88 634.38 57548.87 88888.00 2000-09-08 21:12:17.199 252 15715.49 634.75 57548.01 88888.00 2000-09-08 21:12:18.199 252 15715.75 633.76 57549.60 88888.00 2000-09-08 21:12:19.199 252 15715.75 633.76 57548.99 88888.00 2000-09-08 21:12:20.199 252 15716.14 633.64 57549.11 88888.00 2000-09-08 21:12:21.199 252 15715.62 633.88 57549.11 88888.00 2000-09-08 21:12:22.199 252 15716.14 633.26 57548.74 88888.00 2000-09-08 21:12:23.199 252 15715.88 633.39 57548.74 88888.00 2000-09-08 21:12:24.199 252 15716.66 632.89 57549.23 88888.00 2000-09-08 21:12:25.199 252 15716.01 633.39 57548.50 88888.00 2000-09-08 21:12:26.199 252 15716.14 632.65 57549.36 88888.00 2000-09-08 21:12:27.199 252 15716.79 632.52 57548.99 88888.00 2000-09-08 21:12:29.199 252 15717.31 632.52 57549.11 88888.00 2000-09-08 21:12:30.199 252 15716.92 632.52 57548.62 88888.00 2000-09-08 21:12:31.199 252 15716.92 632.27 57549.60 88888.00 2000-09-08 21:12:32.199 252 15717.05 632.77 57549.23 88888.00 2000-09-08 21:12:33.199 252 15717.31 633.14 57548.87 88888.00 2000-09-08 21:12:34.199 252 15716.66 634.01 57549.11 88888.00 2000-09-08 21:12:35.199 252 15716.92 633.64 57549.84 88888.00 2000-09-08 21:12:36.199 252 15717.05 633.88 57548.99 88888.00 2000-09-08 21:12:37.199 252 15717.05 634.26 57548.99 88888.00 2000-09-08 21:12:38.199 252 15716.79 634.63 57548.74 88888.00 2000-09-08 21:12:39.199 252 15717.05 635.12 57549.36 88888.00 2000-09-08 21:12:40.199 252 15717.18 634.87 57549.11 88888.00 2000-09-08 21:12:41.199 252 15716.79 635.37 57549.11 88888.00 2000-09-08 21:12:42.199 252 15716.66 635.37 57549.36 88888.00 2000-09-08 21:12:43.199 252 15716.40 635.62 57548.99 88888.00 2000-09-08 21:12:44.199 252 15715.75 636.36 57549.48 88888.00 2000-09-08 21:12:45.199 252 15716.27 635.37 57548.99 88888.00 2000-09-08 21:12:46.199 252 15715.62 635.12 57548.50 88888.00 2000-09-08 21:12:47.199 252 15716.01 635.62 57549.48 88888.00 2000-09-08 21:12:48.199 252 15715.62 634.63 57548.25 88888.00 2000-09-08 21:12:49.199 252 15715.36 635.25 57549.11 88888.00 2000-09-08 21:12:50.199 252 15715.10 634.01 57548.50 88888.00 2000-09-08 21:12:51.199 252 15715.23 635.00 57548.25 88888.00 2000-09-08 21:12:52.199 252 15715.62 634.50 57548.87 88888.00 2000-09-08 21:12:53.199 252 15715.75 634.26 57548.74 88888.00 2000-09-08 21:12:54.199 252 15715.10 634.87 57548.87 88888.00 2000-09-08 21:12:55.199 252 15715.75 634.13 57548.62 88888.00 2000-09-08 21:12:56.199 252 15715.88 634.13 57548.87 88888.00 2000-09-08 21:12:57.199 252 15715.88 634.75 57548.01 88888.00 2000-09-08 21:12:58.199 252 15715.88 634.26 57549.36 88888.00 2000-09-08 21:12:59.199 252 15716.53 634.87 57548.99 88888.00 2000-09-08 21:13:00.199 252 15716.27 634.50 57548.01 88888.00 2000-09-08 21:13:01.199 252 15717.57 634.63 57548.62 88888.00 2000-09-08 21:13:02.199 252 15716.27 635.12 57548.50 88888.00 2000-09-08 21:13:03.199 252 15716.40 634.87 57548.62 88888.00 2000-09-08 21:13:04.199 252 15717.57 635.12 57548.50 88888.00 2000-09-08 21:13:05.199 252 15717.18 634.75 57548.01 88888.00 2000-09-08 21:13:06.199 252 15717.18 634.75 57548.87 88888.00 2000-09-08 21:13:07.199 252 15716.79 635.12 57548.50 88888.00 2000-09-08 21:13:08.199 252 15716.40 635.37 57548.87 88888.00 2000-09-08 21:13:09.199 252 15715.88 634.75 57549.48 88888.00 2000-09-08 21:13:10.199 252 15716.01 635.12 57549.11 88888.00 2000-09-08 21:13:11.199 252 15716.40 634.75 57549.36 88888.00 2000-09-08 21:13:12.199 252 15715.10 634.75 57549.48 88888.00 2000-09-08 21:13:13.199 252 15714.97 634.87 57548.87 88888.00 2000-09-08 21:13:14.199 252 15715.49 635.12 57548.62 88888.00 2000-09-08 21:13:15.199 252 15714.32 634.50 57549.11 88888.00 2000-09-08 21:13:16.199 252 15714.19 634.26 57548.87 88888.00 2000-09-08 21:13:17.199 252 15714.06 634.38 57548.74 88888.00 2000-09-08 21:13:18.199 252 15713.67 635.00 57548.74 88888.00 2000-09-08 21:13:19.199 252 15714.19 634.38 57548.87 88888.00 2000-09-08 21:13:20.199 252 15713.80 635.25 57548.38 88888.00 2000-09-08 21:13:21.199 252 15714.32 635.00 57548.87 88888.00 2000-09-08 21:13:22.199 252 15714.32 635.25 57548.87 88888.00 2000-09-08 21:13:23.199 252 15714.45 635.49 57548.38 88888.00 2000-09-08 21:13:24.199 252 15713.93 635.49 57548.87 88888.00 2000-09-08 21:13:25.199 252 15714.06 635.74 57548.25 88888.00 2000-09-08 21:13:26.199 252 15714.71 635.00 57548.38 88888.00 2000-09-08 21:13:27.199 252 15714.45 635.87 57548.50 88888.00 2000-09-08 21:13:28.199 252 15715.10 635.87 57547.77 88888.00 2000-09-08 21:13:29.199 252 15715.10 635.62 57548.38 88888.00 2000-09-08 21:13:30.199 252 15715.10 636.11 57548.87 88888.00 2000-09-08 21:13:31.199 252 15716.01 634.75 57548.50 88888.00 2000-09-08 21:13:32.199 252 15715.75 635.62 57548.74 88888.00 2000-09-08 21:13:33.199 252 15716.40 634.50 57548.13 88888.00 2000-09-08 21:13:34.199 252 15716.14 634.50 57548.62 88888.00 2000-09-08 21:13:35.199 252 15715.62 634.50 57548.50 88888.00 2000-09-08 21:13:36.199 252 15716.14 633.88 57548.25 88888.00 2000-09-08 21:13:37.199 252 15715.62 634.38 57548.74 88888.00 2000-09-08 21:13:38.199 252 15715.88 633.88 57548.01 88888.00 2000-09-08 21:13:39.199 252 15715.23 634.63 57548.74 88888.00 2000-09-08 21:13:40.199 252 15714.84 634.87 57548.50 88888.00 2000-09-08 21:13:41.199 252 15714.71 634.50 57549.11 88888.00 2000-09-08 21:13:42.199 252 15715.23 634.26 57549.23 88888.00 2000-09-08 21:13:43.199 252 15714.84 634.13 57548.62 88888.00 2000-09-08 21:13:44.199 252 15714.71 634.38 57548.38 88888.00 2000-09-08 21:13:45.199 252 15714.71 634.87 57548.74 88888.00 2000-09-08 21:13:46.199 252 15714.58 635.25 57548.01 88888.00 2000-09-08 21:13:47.199 252 15714.45 635.00 57548.25 88888.00 2000-09-08 21:13:48.199 252 15714.45 635.37 57548.50 88888.00 2000-09-08 21:13:49.199 252 15714.32 635.62 57548.74 88888.00 2000-09-08 21:13:50.199 252 15713.93 635.74 57548.13 88888.00 2000-09-08 21:13:51.199 252 15714.71 636.36 57549.36 88888.00 2000-09-08 21:13:52.199 252 15715.10 635.62 57549.23 88888.00 2000-09-08 21:13:53.199 252 15714.97 636.11 57548.74 88888.00 2000-09-08 21:13:54.199 252 15715.49 635.87 57548.50 88888.00 2000-09-08 21:13:55.199 252 15715.10 635.87 57548.62 88888.00 2000-09-08 21:13:56.199 252 15715.23 636.11 57548.74 88888.00 2000-09-08 21:13:57.199 252 15714.84 636.36 57548.62 88888.00 2000-09-08 21:13:58.199 252 15714.71 635.87 57549.11 88888.00 2000-09-08 21:13:59.199 252 15713.80 635.87 57549.23 88888.00 2000-09-08 21:14:00.199 252 15713.93 636.36 57548.87 88888.00 2000-09-08 21:14:01.199 252 15713.67 635.87 57548.62 88888.00 2000-09-08 21:14:02.199 252 15713.80 635.74 57548.74 88888.00 2000-09-08 21:14:03.199 252 15713.67 635.99 57548.50 88888.00 2000-09-08 21:14:04.199 252 15714.19 636.36 57548.87 88888.00 2000-09-08 21:14:05.199 252 15714.19 635.99 57548.25 88888.00 2000-09-08 21:14:06.199 252 15713.93 636.36 57548.50 88888.00 2000-09-08 21:14:07.199 252 15714.06 636.61 57548.74 88888.00 2000-09-08 21:14:08.199 252 15714.71 636.24 57548.99 88888.00 2000-09-08 21:14:09.199 252 15714.58 636.36 57548.13 88888.00 2000-09-08 21:14:10.199 252 15714.97 636.86 57549.23 88888.00 2000-09-08 21:14:11.199 252 15715.23 636.73 57547.89 88888.00 2000-09-08 21:14:12.199 252 15715.23 636.86 57548.62 88888.00 2000-09-08 21:14:13.199 252 15715.36 635.87 57548.13 88888.00 2000-09-08 21:14:14.199 252 15714.58 635.62 57548.99 88888.00 2000-09-08 21:14:15.199 252 15715.36 635.87 57548.62 88888.00 2000-09-08 21:14:16.199 252 15714.97 635.87 57549.36 88888.00 2000-09-08 21:14:17.199 252 15715.36 635.74 57548.74 88888.00 2000-09-08 21:14:18.199 252 15715.62 634.87 57548.50 88888.00 2000-09-08 21:14:19.199 252 15714.71 636.36 57548.87 88888.00 2000-09-08 21:14:20.199 252 15714.45 635.49 57548.50 88888.00 2000-09-08 21:14:21.199 252 15714.45 635.87 57549.23 88888.00 2000-09-08 21:14:22.199 252 15713.67 635.74 57549.11 88888.00 2000-09-08 21:14:23.199 252 15714.06 635.87 57548.62 88888.00 2000-09-08 21:14:24.199 252 15714.45 636.24 57548.74 88888.00 2000-09-08 21:14:25.199 252 15714.32 636.24 57549.11 88888.00 2000-09-08 21:14:26.199 252 15714.45 636.48 57548.74 88888.00 2000-09-08 21:14:27.199 252 15714.84 636.11 57548.62 88888.00 2000-09-08 21:14:28.199 252 15714.97 636.36 57549.11 88888.00 2000-09-08 21:14:29.199 252 15714.84 636.73 57548.74 88888.00 2000-09-08 21:14:30.199 252 15715.23 636.86 57549.23 88888.00 2000-09-08 21:14:31.199 252 15716.53 636.86 57549.36 88888.00 2000-09-08 21:14:32.199 252 15716.92 637.10 57549.23 88888.00 2000-09-08 21:14:33.199 252 15717.18 636.48 57549.11 88888.00 2000-09-08 21:14:34.199 252 15717.05 636.61 57549.23 88888.00 2000-09-08 21:14:35.199 252 15717.31 637.10 57549.60 88888.00 2000-09-08 21:14:36.199 252 15717.57 637.35 57549.72 88888.00 2000-09-08 21:14:37.199 252 15718.22 637.10 57549.11 88888.00 2000-09-08 21:14:38.199 252 15717.44 636.73 57549.48 88888.00 2000-09-08 21:14:39.199 252 15718.22 636.24 57549.48 88888.00 2000-09-08 21:14:40.199 252 15717.70 636.48 57550.21 88888.00 2000-09-08 21:14:41.199 252 15717.70 636.48 57549.23 88888.00 2000-09-08 21:14:42.199 252 15717.18 636.11 57550.21 88888.00 2000-09-08 21:14:43.199 252 15716.92 636.11 57549.72 88888.00 2000-09-08 21:14:44.199 252 15716.79 635.49 57550.70 88888.00 2000-09-08 21:14:45.199 252 15717.05 635.62 57549.96 88888.00 2000-09-08 21:14:46.199 252 15716.66 635.12 57550.58 88888.00 2000-09-08 21:14:47.199 252 15716.14 635.12 57549.84 88888.00 2000-09-08 21:14:48.199 252 15716.01 634.87 57550.09 88888.00 2000-09-08 21:14:49.199 252 15715.62 634.75 57550.09 88888.00 2000-09-08 21:14:50.199 252 15715.23 634.63 57549.84 88888.00 2000-09-08 21:14:51.199 252 15714.45 634.01 57549.60 88888.00 2000-09-08 21:14:52.199 252 15715.23 634.01 57550.33 88888.00 2000-09-08 21:14:53.199 252 15715.23 634.13 57549.96 88888.00 2000-09-08 21:14:54.199 252 15714.71 634.13 57550.09 88888.00 2000-09-08 21:14:55.199 252 15714.19 634.50 57550.21 88888.00 2000-09-08 21:14:56.199 252 15714.97 634.26 57549.72 88888.00 2000-09-08 21:14:57.199 252 15715.75 634.50 57550.45 88888.00 2000-09-08 21:14:58.199 252 15715.62 635.12 57549.72 88888.00 2000-09-08 21:14:59.199 252 15715.49 634.75 57550.33 88888.00 2000-09-08 21:15:00.199 252 15715.88 635.00 57549.72 88888.00 2000-09-08 21:15:01.199 252 15715.75 635.74 57549.72 88888.00 2000-09-08 21:15:02.199 252 15715.88 635.12 57549.60 88888.00 2000-09-08 21:15:03.199 252 15716.53 635.62 57549.84 88888.00 2000-09-08 21:15:04.199 252 15716.79 635.74 57550.09 88888.00 2000-09-08 21:15:05.199 252 15716.40 636.11 57549.84 88888.00 2000-09-08 21:15:06.199 252 15716.40 636.36 57550.09 88888.00 2000-09-08 21:15:07.199 252 15716.27 636.36 57549.96 88888.00 2000-09-08 21:15:08.199 252 15715.75 635.99 57550.45 88888.00 2000-09-08 21:15:09.199 252 15716.79 636.24 57549.72 88888.00 2000-09-08 21:15:10.199 252 15716.79 636.48 57549.72 88888.00 2000-09-08 21:15:11.199 252 15715.75 636.11 57550.70 88888.00 2000-09-08 21:15:12.199 252 15716.27 635.49 57549.84 88888.00 2000-09-08 21:15:13.199 252 15716.14 635.87 57549.72 88888.00 2000-09-08 21:15:14.199 252 15716.01 634.63 57549.96 88888.00 2000-09-08 21:15:15.199 252 15715.62 635.37 57549.96 88888.00 2000-09-08 21:15:16.199 252 15715.88 634.50 57550.09 88888.00 2000-09-08 21:15:17.199 252 15715.49 634.50 57550.58 88888.00 2000-09-08 21:15:18.199 252 15715.36 633.88 57550.09 88888.00 2000-09-08 21:15:19.199 252 15715.49 633.51 57550.33 88888.00 2000-09-08 21:15:20.199 252 15715.36 633.88 57550.70 88888.00 2000-09-08 21:15:21.199 252 15714.84 634.63 57550.33 88888.00 2000-09-08 21:15:22.199 252 15715.10 634.13 57550.09 88888.00 2000-09-08 21:15:23.199 252 15714.58 633.88 57550.09 88888.00 2000-09-08 21:15:24.199 252 15714.19 633.88 57550.95 88888.00 2000-09-08 21:15:25.199 252 15714.84 633.88 57550.21 88888.00 2000-09-08 21:15:26.199 252 15714.19 634.01 57550.95 88888.00 2000-09-08 21:15:27.199 252 15714.06 633.64 57550.45 88888.00 2000-09-08 21:15:28.199 252 15713.67 634.63 57550.58 88888.00 2000-09-08 21:15:29.199 252 15714.19 635.12 57550.45 88888.00 2000-09-08 21:15:30.199 252 15713.80 635.00 57549.96 88888.00 2000-09-08 21:15:31.199 252 15713.93 634.87 57551.19 88888.00 2000-09-08 21:15:32.199 252 15713.54 635.37 57550.09 88888.00 2000-09-08 21:15:33.199 252 15714.45 635.49 57550.21 88888.00 2000-09-08 21:15:34.199 252 15714.97 635.12 57550.21 88888.00 2000-09-08 21:15:35.199 252 15714.84 635.37 57550.70 88888.00 2000-09-08 21:15:36.199 252 15714.58 635.74 57550.21 88888.00 2000-09-08 21:15:37.199 252 15714.19 635.12 57549.84 88888.00 2000-09-08 21:15:38.199 252 15714.71 635.00 57550.82 88888.00 2000-09-08 21:15:39.199 252 15713.80 635.99 57550.45 88888.00 2000-09-08 21:15:40.199 252 15713.93 634.63 57550.45 88888.00 2000-09-08 21:15:41.199 252 15713.80 634.75 57549.72 88888.00 2000-09-08 21:15:42.199 252 15714.19 634.75 57550.45 88888.00 2000-09-08 21:15:43.199 252 15714.58 634.63 57549.96 88888.00 2000-09-08 21:15:44.199 252 15714.45 634.38 57550.82 88888.00 2000-09-08 21:15:45.199 252 15714.32 633.76 57550.21 88888.00 2000-09-08 21:15:46.199 252 15714.06 633.51 57550.95 88888.00 2000-09-08 21:15:47.199 252 15713.93 633.64 57550.33 88888.00 2000-09-08 21:15:48.199 252 15714.45 633.39 57550.45 88888.00 2000-09-08 21:15:49.199 252 15714.71 633.64 57550.33 88888.00 2000-09-08 21:15:50.199 252 15714.06 633.76 57550.09 88888.00 2000-09-08 21:15:51.199 252 15714.58 634.01 57550.45 88888.00 2000-09-08 21:15:52.199 252 15714.32 634.38 57551.07 88888.00 2000-09-08 21:15:53.199 252 15714.58 634.50 57549.48 88888.00 2000-09-08 21:15:54.199 252 15714.71 634.26 57550.70 88888.00 2000-09-08 21:15:55.199 252 15714.19 634.38 57550.70 88888.00 2000-09-08 21:15:56.199 252 15714.32 634.50 57550.58 88888.00 2000-09-08 21:15:57.199 252 15715.23 635.49 57550.45 88888.00 2000-09-08 21:15:58.199 252 15715.23 635.00 57550.33 88888.00 2000-09-08 21:15:59.199 252 15715.62 635.74 57550.58 88888.00 2000-09-08 21:16:00.199 252 15714.84 635.37 57551.19 88888.00 2000-09-08 21:16:01.199 252 15715.75 635.62 57550.70 88888.00 2000-09-08 21:16:02.199 252 15715.23 635.62 57550.58 88888.00 2000-09-08 21:16:03.199 252 15715.36 635.74 57549.96 88888.00 2000-09-08 21:16:04.199 252 15715.49 635.74 57550.82 88888.00 2000-09-08 21:16:05.199 252 15715.23 635.37 57550.33 88888.00 2000-09-08 21:16:06.199 252 15715.62 636.24 57550.82 88888.00 2000-09-08 21:16:07.199 252 15715.75 636.11 57550.33 88888.00 2000-09-08 21:16:08.199 252 15715.36 635.74 57550.58 88888.00 2000-09-08 21:16:09.199 252 15714.84 635.00 57550.70 88888.00 2000-09-08 21:16:10.199 252 15714.71 634.75 57550.58 88888.00 2000-09-08 21:16:11.199 252 15714.84 635.00 57550.70 88888.00 2000-09-08 21:16:12.199 252 15714.84 634.50 57549.84 88888.00 2000-09-08 21:16:13.199 252 15715.36 634.87 57550.09 88888.00 2000-09-08 21:16:14.199 252 15713.67 634.87 57550.09 88888.00 2000-09-08 21:16:15.199 252 15714.84 634.50 57550.33 88888.00 2000-09-08 21:16:16.199 252 15714.84 635.25 57550.45 88888.00 2000-09-08 21:16:17.199 252 15714.71 634.50 57550.58 88888.00 2000-09-08 21:16:18.199 252 15714.06 634.63 57550.82 88888.00 2000-09-08 21:16:19.199 252 15714.32 634.87 57550.95 88888.00 2000-09-08 21:16:20.199 252 15714.19 635.62 57550.21 88888.00 2000-09-08 21:16:21.199 252 15713.93 635.37 57550.21 88888.00 2000-09-08 21:16:22.199 252 15714.32 634.87 57549.96 88888.00 2000-09-08 21:16:23.199 252 15713.28 634.75 57550.95 88888.00 2000-09-08 21:16:24.199 252 15713.54 635.12 57550.70 88888.00 2000-09-08 21:16:25.199 252 15713.54 635.25 57550.70 88888.00 2000-09-08 21:16:26.199 252 15713.41 635.62 57550.58 88888.00 2000-09-08 21:16:27.199 252 15713.28 635.87 57550.21 88888.00 2000-09-08 21:16:28.199 252 15712.89 636.24 57550.21 88888.00 2000-09-08 21:16:29.199 252 15712.50 635.74 57550.45 88888.00 2000-09-08 21:16:30.199 252 15712.50 635.87 57550.58 88888.00 2000-09-08 21:16:31.199 252 15711.85 636.11 57550.21 88888.00 2000-09-08 21:16:32.199 252 15711.98 636.24 57550.45 88888.00 2000-09-08 21:16:33.199 252 15711.98 635.62 57551.19 88888.00 2000-09-08 21:16:34.199 252 15711.33 635.62 57550.58 88888.00 2000-09-08 21:16:35.199 252 15711.59 635.49 57550.33 88888.00 2000-09-08 21:16:36.199 252 15710.94 635.00 57550.58 88888.00 2000-09-08 21:16:37.199 252 15711.20 635.25 57550.33 88888.00 2000-09-08 21:16:38.199 252 15711.33 634.50 57549.84 88888.00 2000-09-08 21:16:39.199 252 15711.46 634.50 57551.07 88888.00 2000-09-08 21:16:40.199 252 15711.59 635.12 57550.58 88888.00 2000-09-08 21:16:41.199 252 15711.20 634.87 57550.58 88888.00 2000-09-08 21:16:42.199 252 15711.20 634.13 57550.95 88888.00 2000-09-08 21:16:43.199 252 15711.33 634.26 57550.58 88888.00 2000-09-08 21:16:44.199 252 15711.07 633.88 57550.09 88888.00 2000-09-08 21:16:45.199 252 15710.81 633.76 57550.45 88888.00 2000-09-08 21:16:46.199 252 15710.81 634.38 57550.70 88888.00 2000-09-08 21:16:47.199 252 15710.55 634.26 57549.96 88888.00 2000-09-08 21:16:48.199 252 15711.72 634.50 57550.33 88888.00 2000-09-08 21:16:49.199 252 15710.42 634.38 57550.33 88888.00 2000-09-08 21:16:50.199 252 15710.42 634.26 57551.07 88888.00 2000-09-08 21:16:51.199 252 15711.07 634.13 57550.45 88888.00 2000-09-08 21:16:52.199 252 15710.29 634.26 57550.45 88888.00 2000-09-08 21:16:53.199 252 15711.33 634.63 57549.96 88888.00 2000-09-08 21:16:54.199 252 15711.20 634.63 57549.60 88888.00 2000-09-08 21:16:55.199 252 15710.68 634.87 57550.45 88888.00 2000-09-08 21:16:56.199 252 15711.20 634.01 57550.70 88888.00 2000-09-08 21:16:57.199 252 15710.81 633.88 57550.33 88888.00 2000-09-08 21:16:58.199 252 15710.55 634.75 57551.19 88888.00 2000-09-08 21:16:59.199 252 15711.33 635.12 57549.48 88888.00 2000-09-08 21:17:00.199 252 15710.55 635.12 57550.33 88888.00 2000-09-08 21:17:01.199 252 15711.59 635.12 57550.82 88888.00 2000-09-08 21:17:02.199 252 15710.55 634.75 57550.45 88888.00 2000-09-08 21:17:03.199 252 15711.20 634.38 57550.33 88888.00 2000-09-08 21:17:04.199 252 15710.81 635.12 57549.60 88888.00 2000-09-08 21:17:05.199 252 15710.16 635.12 57550.09 88888.00 2000-09-08 21:17:06.199 252 15710.81 634.13 57550.21 88888.00 2000-09-08 21:17:07.199 252 15710.03 634.26 57549.84 88888.00 2000-09-08 21:17:08.199 252 15711.20 634.26 57549.84 88888.00 2000-09-08 21:17:09.199 252 15710.03 634.13 57549.96 88888.00 2000-09-08 21:17:10.199 252 15710.16 635.00 57550.09 88888.00 2000-09-08 21:17:11.199 252 15709.90 635.25 57550.21 88888.00 2000-09-08 21:17:12.199 252 15709.90 635.00 57550.45 88888.00 2000-09-08 21:17:13.199 252 15709.77 635.00 57549.72 88888.00 2000-09-08 21:17:14.199 252 15709.25 635.12 57549.96 88888.00 2000-09-08 21:17:15.199 252 15710.03 635.25 57550.33 88888.00 2000-09-08 21:17:16.199 252 15710.03 634.75 57549.96 88888.00 2000-09-08 21:17:17.199 252 15710.16 635.12 57549.60 88888.00 2000-09-08 21:17:18.199 252 15709.25 634.75 57550.21 88888.00 2000-09-08 21:17:19.199 252 15709.38 635.12 57549.84 88888.00 2000-09-08 21:17:20.199 252 15709.64 635.12 57550.09 88888.00 2000-09-08 21:17:21.199 252 15710.55 635.62 57549.36 88888.00 2000-09-08 21:17:22.199 252 15709.12 634.63 57549.48 88888.00 2000-09-08 21:17:23.199 252 15710.81 635.49 57549.48 88888.00 2000-09-08 21:17:24.199 252 15710.42 634.75 57549.36 88888.00 2000-09-08 21:17:25.199 252 15710.94 635.00 57549.60 88888.00 2000-09-08 21:17:26.199 252 15710.42 635.00 57549.11 88888.00 2000-09-08 21:17:27.199 252 15710.55 634.63 57549.96 88888.00 2000-09-08 21:17:28.199 252 15711.07 635.12 57550.09 88888.00 2000-09-08 21:17:29.199 252 15710.94 635.49 57549.23 88888.00 2000-09-08 21:17:30.199 252 15711.46 634.38 57549.96 88888.00 2000-09-08 21:17:31.199 252 15710.81 635.00 57549.36 88888.00 2000-09-08 21:17:32.199 252 15711.98 634.75 57549.96 88888.00 2000-09-08 21:17:33.199 252 15711.85 634.87 57549.36 88888.00 2000-09-08 21:17:34.199 252 15711.59 634.13 57549.60 88888.00 2000-09-08 21:17:35.199 252 15710.94 634.50 57549.72 88888.00 2000-09-08 21:17:36.199 252 15711.33 634.63 57549.60 88888.00 2000-09-08 21:17:37.199 252 15710.29 634.38 57549.60 88888.00 2000-09-08 21:17:38.199 252 15710.55 634.26 57550.09 88888.00 2000-09-08 21:17:39.199 252 15710.55 633.88 57550.21 88888.00 2000-09-08 21:17:40.199 252 15710.03 633.64 57549.72 88888.00 2000-09-08 21:17:41.199 252 15709.77 633.88 57550.09 88888.00 2000-09-08 21:17:42.199 252 15710.42 634.01 57549.96 88888.00 2000-09-08 21:17:43.199 252 15710.42 633.64 57550.45 88888.00 2000-09-08 21:17:44.199 252 15709.90 634.13 57549.36 88888.00 2000-09-08 21:17:45.199 252 15710.55 633.64 57549.96 88888.00 2000-09-08 21:17:46.199 252 15710.94 634.26 57549.72 88888.00 2000-09-08 21:17:47.199 252 15710.81 634.01 57549.96 88888.00 2000-09-08 21:17:48.199 252 15711.33 634.01 57549.84 88888.00 2000-09-08 21:17:49.199 252 15710.68 634.13 57550.58 88888.00 2000-09-08 21:17:50.199 252 15710.81 634.13 57549.23 88888.00 2000-09-08 21:17:51.199 252 15710.94 633.64 57549.84 88888.00 2000-09-08 21:17:52.199 252 15711.85 633.64 57549.72 88888.00 2000-09-08 21:17:53.199 252 15711.72 634.63 57549.84 88888.00 2000-09-08 21:17:54.199 252 15711.72 634.26 57550.09 88888.00 2000-09-08 21:17:55.199 252 15712.24 634.50 57549.96 88888.00 2000-09-08 21:17:56.199 252 15711.59 634.75 57549.96 88888.00 2000-09-08 21:17:57.199 252 15712.50 635.49 57550.21 88888.00 2000-09-08 21:17:58.199 252 15711.85 635.00 57549.72 88888.00 2000-09-08 21:17:59.199 252 15712.24 634.63 57549.72 88888.00 2000-09-08 21:18:00.199 252 15712.89 634.26 57550.09 88888.00 2000-09-08 21:18:01.199 252 15712.63 635.12 57549.96 88888.00 2000-09-08 21:18:02.199 252 15712.63 634.50 57550.09 88888.00 2000-09-08 21:18:03.199 252 15711.98 634.87 57550.21 88888.00 2000-09-08 21:18:04.199 252 15712.63 634.75 57550.09 88888.00 2000-09-08 21:18:05.199 252 15713.15 634.87 57549.84 88888.00 2000-09-08 21:18:06.199 252 15712.37 635.25 57550.95 88888.00 2000-09-08 21:18:07.199 252 15713.54 634.75 57550.33 88888.00 2000-09-08 21:18:08.199 252 15711.72 634.50 57550.95 88888.00 2000-09-08 21:18:09.199 252 15711.98 634.38 57550.82 88888.00 2000-09-08 21:18:10.199 252 15711.98 634.13 57550.70 88888.00 2000-09-08 21:18:11.199 252 15711.85 634.38 57550.58 88888.00 2000-09-08 21:18:12.199 252 15711.72 634.38 57550.33 88888.00 2000-09-08 21:18:13.199 252 15712.11 635.00 57550.45 88888.00 2000-09-08 21:18:14.199 252 15711.85 633.88 57550.58 88888.00 2000-09-08 21:18:15.199 252 15711.20 634.13 57550.70 88888.00 2000-09-08 21:18:16.199 252 15711.72 634.26 57551.07 88888.00 2000-09-08 21:18:17.199 252 15711.72 634.01 57550.33 88888.00 2000-09-08 21:18:18.199 252 15711.59 634.01 57550.33 88888.00 2000-09-08 21:18:19.199 252 15712.37 634.26 57550.70 88888.00 2000-09-08 21:18:20.199 252 15711.85 634.01 57550.82 88888.00 2000-09-08 21:18:21.199 252 15711.85 634.63 57550.33 88888.00 2000-09-08 21:18:22.199 252 15711.20 634.26 57551.07 88888.00 2000-09-08 21:18:23.199 252 15712.37 634.01 57550.09 88888.00 2000-09-08 21:18:24.199 252 15711.85 634.13 57550.45 88888.00 2000-09-08 21:18:25.199 252 15711.59 634.26 57550.58 88888.00 2000-09-08 21:18:26.199 252 15711.98 634.13 57550.58 88888.00 2000-09-08 21:18:27.199 252 15713.02 633.88 57550.45 88888.00 2000-09-08 21:18:28.199 252 15712.37 633.64 57550.33 88888.00 2000-09-08 21:18:29.199 252 15712.37 633.64 57551.19 88888.00 2000-09-08 21:18:30.199 252 15712.63 633.51 57551.19 88888.00 2000-09-08 21:18:31.199 252 15712.50 633.51 57550.95 88888.00 2000-09-08 21:18:32.199 252 15713.02 633.14 57550.70 88888.00 2000-09-08 21:18:33.199 252 15713.41 633.26 57551.31 88888.00 2000-09-08 21:18:34.199 252 15711.72 632.89 57551.19 88888.00 2000-09-08 21:18:35.199 252 15712.24 632.65 57550.70 88888.00 2000-09-08 21:18:36.199 252 15712.76 632.89 57551.31 88888.00 2000-09-08 21:18:37.199 252 15712.63 632.52 57551.43 88888.00 2000-09-08 21:18:38.199 252 15713.02 633.02 57551.68 88888.00 2000-09-08 21:18:39.199 252 15712.50 633.76 57551.07 88888.00 2000-09-08 21:18:40.199 252 15712.50 633.51 57551.07 88888.00 2000-09-08 21:18:41.199 252 15712.89 633.14 57551.19 88888.00 2000-09-08 21:18:42.199 252 15711.98 633.64 57551.80 88888.00 2000-09-08 21:18:43.199 252 15711.59 633.51 57550.70 88888.00 2000-09-08 21:18:44.199 252 15712.50 633.51 57550.58 88888.00 2000-09-08 21:18:45.199 252 15711.85 633.64 57551.19 88888.00 2000-09-08 21:18:46.199 252 15711.85 633.02 57551.07 88888.00 2000-09-08 21:18:47.199 252 15712.89 633.64 57551.92 88888.00 2000-09-08 21:18:48.199 252 15712.37 633.51 57551.07 88888.00 2000-09-08 21:18:49.199 252 15712.89 633.14 57551.80 88888.00 2000-09-08 21:18:50.199 252 15712.50 633.51 57551.68 88888.00 2000-09-08 21:18:51.199 252 15711.98 633.39 57550.95 88888.00 2000-09-08 21:18:52.199 252 15711.72 632.65 57551.55 88888.00 2000-09-08 21:18:53.199 252 15712.37 632.40 57551.19 88888.00 2000-09-08 21:18:54.199 252 15712.11 633.02 57550.95 88888.00 2000-09-08 21:18:55.199 252 15711.98 633.39 57550.58 88888.00 2000-09-08 21:18:56.199 252 15712.11 632.52 57551.55 88888.00 2000-09-08 21:18:57.199 252 15712.76 632.77 57550.70 88888.00 2000-09-08 21:18:58.199 252 15712.63 632.65 57551.68 88888.00 2000-09-08 21:18:59.199 252 15713.02 632.65 57551.31 88888.00 2000-09-08 21:19:00.199 252 15712.50 632.89 57551.07 88888.00 2000-09-08 21:19:01.199 252 15712.24 632.65 57551.43 88888.00 2000-09-08 21:19:02.199 252 15712.37 633.02 57551.19 88888.00 2000-09-08 21:19:03.199 252 15712.76 632.40 57550.82 88888.00 2000-09-08 21:19:04.199 252 15712.50 633.02 57551.19 88888.00 2000-09-08 21:19:05.199 252 15712.24 633.02 57551.55 88888.00 2000-09-08 21:19:06.199 252 15711.85 633.39 57551.80 88888.00 2000-09-08 21:19:07.199 252 15712.63 633.76 57552.17 88888.00 2000-09-08 21:19:08.199 252 15712.63 634.38 57551.07 88888.00 2000-09-08 21:19:09.199 252 15712.89 633.88 57551.43 88888.00 2000-09-08 21:19:10.199 252 15712.24 633.51 57551.43 88888.00 2000-09-08 21:19:11.199 252 15712.76 633.88 57551.68 88888.00 2000-09-08 21:19:12.199 252 15712.11 634.50 57551.68 88888.00 2000-09-08 21:19:13.199 252 15712.37 634.50 57551.80 88888.00 2000-09-08 21:19:14.199 252 15711.46 634.50 57551.07 88888.00 2000-09-08 21:19:15.199 252 15712.37 634.26 57550.82 88888.00 2000-09-08 21:19:16.199 252 15712.37 634.38 57549.96 88888.00 2000-09-08 21:19:17.199 252 15712.89 634.50 57551.07 88888.00 2000-09-08 21:19:18.199 252 15711.46 634.75 57550.70 88888.00 2000-09-08 21:19:19.199 252 15712.50 633.88 57551.19 88888.00 2000-09-08 21:19:20.199 252 15710.81 634.38 57551.68 88888.00 2000-09-08 21:19:21.199 252 15711.98 634.87 57550.58 88888.00 2000-09-08 21:19:22.199 252 15711.72 634.26 57551.55 88888.00 2000-09-08 21:19:23.199 252 15712.11 633.76 57551.43 88888.00 2000-09-08 21:19:24.199 252 15711.98 634.13 57550.82 88888.00 2000-09-08 21:19:25.199 252 15711.98 633.64 57551.43 88888.00 2000-09-08 21:19:26.199 252 15711.59 634.13 57550.82 88888.00 2000-09-08 21:19:27.199 252 15711.85 634.50 57551.55 88888.00 2000-09-08 21:19:28.199 252 15711.20 633.51 57551.43 88888.00 2000-09-08 21:19:29.199 252 15711.59 634.13 57550.95 88888.00 2000-09-08 21:19:30.199 252 15711.85 634.26 57551.31 88888.00 2000-09-08 21:19:31.199 252 15711.46 634.63 57550.70 88888.00 2000-09-08 21:19:32.199 252 15711.46 634.13 57552.04 88888.00 2000-09-08 21:19:33.199 252 15711.85 633.64 57551.19 88888.00 2000-09-08 21:19:34.199 252 15711.72 634.13 57550.95 88888.00 2000-09-08 21:19:35.199 252 15711.46 633.76 57550.95 88888.00 2000-09-08 21:19:36.199 252 15711.20 633.88 57550.95 88888.00 2000-09-08 21:19:37.199 252 15711.46 634.26 57550.82 88888.00 2000-09-08 21:19:38.199 252 15711.85 634.50 57551.19 88888.00 2000-09-08 21:19:39.199 252 15712.63 634.38 57551.19 88888.00 2000-09-08 21:19:40.199 252 15712.63 634.50 57550.70 88888.00 2000-09-08 21:19:41.199 252 15712.11 634.87 57551.55 88888.00 2000-09-08 21:19:42.199 252 15712.76 635.25 57550.45 88888.00 2000-09-08 21:19:43.199 252 15712.63 635.12 57551.07 88888.00 2000-09-08 21:19:44.199 252 15713.54 636.11 57550.95 88888.00 2000-09-08 21:19:45.199 252 15713.02 635.62 57550.09 88888.00 2000-09-08 21:19:46.199 252 15713.54 634.87 57551.19 88888.00 2000-09-08 21:19:47.199 252 15713.67 635.62 57550.95 88888.00 2000-09-08 21:19:48.199 252 15713.80 635.49 57551.07 88888.00 2000-09-08 21:19:49.199 252 15714.45 635.00 57551.19 88888.00 2000-09-08 21:19:50.199 252 15713.28 635.49 57551.19 88888.00 2000-09-08 21:19:51.199 252 15714.06 634.75 57551.07 88888.00 2000-09-08 21:19:52.199 252 15713.67 635.62 57551.43 88888.00 2000-09-08 21:19:53.199 252 15713.54 635.62 57551.31 88888.00 2000-09-08 21:19:54.199 252 15713.80 634.75 57551.43 88888.00 2000-09-08 21:19:55.199 252 15714.06 635.37 57551.80 88888.00 2000-09-08 21:19:56.199 252 15713.93 634.50 57551.55 88888.00 2000-09-08 21:19:57.199 252 15713.41 634.75 57551.43 88888.00 2000-09-08 21:19:58.199 252 15713.28 634.63 57551.80 88888.00 2000-09-08 21:19:59.199 252 15713.41 634.50 57551.31 88888.00 2000-09-08 21:20:00.199 252 15713.80 634.01 57550.82 88888.00 2000-09-08 21:20:01.199 252 15712.89 632.89 57550.95 88888.00 2000-09-08 21:20:02.199 252 15712.89 633.39 57551.55 88888.00 2000-09-08 21:20:03.199 252 15713.93 633.51 57551.92 88888.00 2000-09-08 21:20:04.199 252 15712.89 632.89 57551.43 88888.00 2000-09-08 21:20:05.199 252 15714.06 632.52 57550.95 88888.00 2000-09-08 21:20:06.199 252 15712.63 633.39 57551.43 88888.00 2000-09-08 21:20:07.199 252 15712.50 632.77 57551.07 88888.00 2000-09-08 21:20:08.199 252 15713.67 632.89 57550.82 88888.00 2000-09-08 21:20:09.199 252 15713.15 632.89 57550.82 88888.00 2000-09-08 21:20:10.199 252 15712.89 633.26 57550.45 88888.00 2000-09-08 21:20:11.199 252 15713.80 633.14 57550.95 88888.00 2000-09-08 21:20:12.199 252 15713.28 633.02 57550.95 88888.00 2000-09-08 21:20:13.199 252 15714.19 633.26 57551.55 88888.00 2000-09-08 21:20:14.199 252 15714.19 633.26 57551.43 88888.00 2000-09-08 21:20:15.199 252 15714.58 633.26 57551.55 88888.00 2000-09-08 21:20:16.199 252 15714.32 633.39 57550.58 88888.00 2000-09-08 21:20:17.199 252 15715.36 634.01 57551.43 88888.00 2000-09-08 21:20:18.199 252 15716.14 633.02 57551.07 88888.00 2000-09-08 21:20:19.199 252 15715.75 633.14 57550.70 88888.00 2000-09-08 21:20:20.199 252 15715.23 633.64 57551.07 88888.00 2000-09-08 21:20:21.199 252 15715.75 634.01 57550.82 88888.00 2000-09-08 21:20:22.199 252 15716.27 634.13 57550.95 88888.00 2000-09-08 21:20:23.199 252 15716.14 634.50 57551.19 88888.00 2000-09-08 21:20:24.199 252 15716.27 633.39 57550.95 88888.00 2000-09-08 21:20:25.199 252 15716.53 633.76 57551.43 88888.00 2000-09-08 21:20:26.199 252 15716.01 634.13 57551.19 88888.00 2000-09-08 21:20:27.199 252 15716.40 633.88 57551.80 88888.00 2000-09-08 21:20:28.199 252 15716.53 633.64 57550.82 88888.00 2000-09-08 21:20:29.199 252 15717.18 633.64 57551.31 88888.00 2000-09-08 21:20:30.199 252 15716.79 634.01 57551.80 88888.00 2000-09-08 21:20:31.199 252 15716.66 633.64 57551.31 88888.00 2000-09-08 21:20:32.199 252 15716.79 633.39 57551.68 88888.00 2000-09-08 21:20:33.199 252 15716.53 633.14 57551.07 88888.00 2000-09-08 21:20:34.199 252 15717.44 633.26 57551.43 88888.00 2000-09-08 21:20:35.199 252 15717.18 633.39 57550.95 88888.00 2000-09-08 21:20:36.199 252 15716.79 632.89 57551.19 88888.00 2000-09-08 21:20:37.199 252 15717.05 632.65 57551.31 88888.00 2000-09-08 21:20:38.199 252 15717.44 632.40 57552.54 88888.00 2000-09-08 21:20:39.199 252 15717.18 632.65 57551.68 88888.00 2000-09-08 21:20:40.199 252 15716.27 632.65 57551.07 88888.00 2000-09-08 21:20:41.199 252 15716.01 632.40 57551.31 88888.00 2000-09-08 21:20:42.199 252 15717.18 632.27 57551.68 88888.00 2000-09-08 21:20:43.199 252 15717.05 632.40 57552.29 88888.00 2000-09-08 21:20:44.199 252 15717.05 632.15 57551.55 88888.00 2000-09-08 21:20:45.199 252 15717.31 632.15 57552.04 88888.00 2000-09-08 21:20:46.199 252 15717.57 631.41 57552.17 88888.00 2000-09-08 21:20:47.199 252 15717.31 632.03 57551.80 88888.00 2000-09-08 21:20:48.199 252 15717.83 632.15 57551.80 88888.00 2000-09-08 21:20:49.199 252 15717.44 631.53 57552.04 88888.00 2000-09-08 21:20:50.199 252 15717.70 630.91 57551.68 88888.00 2000-09-08 21:20:51.199 252 15717.31 631.53 57551.80 88888.00 2000-09-08 21:20:52.199 252 15717.70 631.28 57552.41 88888.00 2000-09-08 21:20:53.199 252 15717.57 631.65 57552.04 88888.00 2000-09-08 21:20:54.199 252 15717.70 631.53 57552.54 88888.00 2000-09-08 21:20:55.199 252 15717.96 631.53 57552.17 88888.00 2000-09-08 21:20:56.199 252 15717.83 631.16 57552.41 88888.00 2000-09-08 21:20:57.199 252 15718.35 631.90 57552.29 88888.00 2000-09-08 21:20:58.199 252 15718.09 631.90 57552.17 88888.00 2000-09-08 21:20:59.199 252 15718.74 631.90 57551.92 88888.00 2000-09-08 21:21:00.199 252 15718.61 631.04 57553.14 88888.00 2000-09-08 21:21:01.199 252 15717.96 632.03 57552.17 88888.00 2000-09-08 21:21:02.199 252 15718.22 631.65 57552.90 88888.00 2000-09-08 21:21:03.199 252 15718.74 632.15 57552.66 88888.00 2000-09-08 21:21:04.199 252 15718.09 632.03 57551.92 88888.00 2000-09-08 21:21:05.199 252 15718.09 632.40 57552.17 88888.00 2000-09-08 21:21:06.199 252 15719.51 632.52 57552.29 88888.00 2000-09-08 21:21:07.199 252 15719.38 631.65 57552.78 88888.00 2000-09-08 21:21:08.199 252 15719.12 631.65 57552.29 88888.00 2000-09-08 21:21:09.199 252 15719.51 631.90 57552.41 88888.00 2000-09-08 21:21:10.199 252 15719.25 632.15 57551.92 88888.00 2000-09-08 21:21:11.199 252 15719.00 632.03 57552.90 88888.00 2000-09-08 21:21:12.199 252 15718.87 631.53 57553.02 88888.00 2000-09-08 21:21:13.199 252 15719.00 631.41 57552.78 88888.00 2000-09-08 21:21:14.199 252 15719.51 631.41 57554.25 88888.00 2000-09-08 21:21:15.199 252 15719.12 631.04 57553.14 88888.00 2000-09-08 21:21:16.199 252 15719.12 630.29 57553.02 88888.00 2000-09-08 21:21:17.199 252 15718.22 630.66 57553.39 88888.00 2000-09-08 21:21:18.199 252 15719.78 631.41 57553.02 88888.00 2000-09-08 21:21:19.199 252 15719.12 630.42 57553.39 88888.00 2000-09-08 21:21:20.199 252 15719.00 630.29 57553.14 88888.00 2000-09-08 21:21:21.199 252 15719.78 630.66 57554.00 88888.00 2000-09-08 21:21:22.199 252 15719.51 631.04 57553.27 88888.00 2000-09-08 21:21:23.199 252 15719.38 630.79 57553.51 88888.00 2000-09-08 21:21:24.199 252 15720.04 631.16 57553.76 88888.00 2000-09-08 21:21:25.199 252 15719.51 630.79 57553.88 88888.00 2000-09-08 21:21:26.199 252 15719.25 630.54 57553.63 88888.00 2000-09-08 21:21:27.199 252 15719.12 630.54 57553.14 88888.00 2000-09-08 21:21:28.199 252 15719.65 631.04 57553.39 88888.00 2000-09-08 21:21:29.199 252 15719.12 630.17 57553.88 88888.00 2000-09-08 21:21:30.199 252 15719.12 630.79 57553.63 88888.00 2000-09-08 21:21:31.199 252 15718.87 630.66 57553.39 88888.00 2000-09-08 21:21:32.199 252 15719.12 629.80 57553.76 88888.00 2000-09-08 21:21:33.199 252 15718.61 630.29 57553.39 88888.00 2000-09-08 21:21:34.199 252 15719.12 630.04 57553.76 88888.00 2000-09-08 21:21:35.199 252 15720.55 630.29 57553.63 88888.00 2000-09-08 21:21:36.199 252 15719.38 629.55 57553.76 88888.00 2000-09-08 21:21:37.199 252 15719.91 629.43 57554.00 88888.00 2000-09-08 21:21:38.199 252 15719.78 630.29 57554.49 88888.00 2000-09-08 21:21:39.199 252 15719.78 629.43 57553.76 88888.00 2000-09-08 21:21:40.199 252 15720.29 629.80 57553.76 88888.00 2000-09-08 21:21:41.199 252 15720.04 629.55 57553.27 88888.00 2000-09-08 21:21:42.199 252 15719.91 629.92 57554.49 88888.00 2000-09-08 21:21:43.199 252 15719.91 629.80 57554.00 88888.00 2000-09-08 21:21:44.199 252 15720.17 630.04 57553.63 88888.00 2000-09-08 21:21:45.199 252 15720.42 630.04 57554.37 88888.00 2000-09-08 21:21:46.199 252 15719.65 630.29 57553.76 88888.00 2000-09-08 21:21:47.199 252 15720.68 630.42 57554.37 88888.00 2000-09-08 21:21:48.199 252 15720.29 630.17 57554.37 88888.00 2000-09-08 21:21:49.199 252 15720.55 629.67 57554.37 88888.00 2000-09-08 21:21:50.199 252 15720.04 629.55 57554.49 88888.00 2000-09-08 21:21:51.199 252 15720.29 629.55 57554.37 88888.00 2000-09-08 21:21:52.199 252 15720.29 629.92 57555.10 88888.00 2000-09-08 21:21:53.199 252 15720.04 630.04 57554.86 88888.00 2000-09-08 21:21:54.199 252 15719.78 629.55 57554.86 88888.00 2000-09-08 21:21:55.199 252 15720.55 629.67 57554.98 88888.00 2000-09-08 21:21:56.199 252 15719.51 629.92 57554.49 88888.00 2000-09-08 21:21:57.199 252 15720.17 630.04 57553.63 88888.00 2000-09-08 21:21:58.199 252 15720.17 629.92 57554.61 88888.00 2000-09-08 21:21:59.199 252 15719.51 629.92 57554.00 88888.00 2000-09-08 21:22:00.199 252 15719.12 629.55 57554.25 88888.00 2000-09-08 21:22:01.199 252 15719.12 630.29 57554.98 88888.00 2000-09-08 21:22:02.199 252 15719.51 628.81 57554.61 88888.00 2000-09-08 21:22:03.199 252 15718.35 629.55 57554.49 88888.00 2000-09-08 21:22:04.199 252 15718.74 629.43 57554.86 88888.00 2000-09-08 21:22:05.199 252 15718.61 629.43 57554.61 88888.00 2000-09-08 21:22:06.199 252 15718.87 629.55 57554.98 88888.00 2000-09-08 21:22:07.199 252 15718.22 629.18 57554.61 88888.00 2000-09-08 21:22:08.199 252 15718.35 629.43 57554.00 88888.00 2000-09-08 21:22:09.199 252 15718.48 628.68 57553.88 88888.00 2000-09-08 21:22:10.199 252 15718.09 629.30 57554.61 88888.00 2000-09-08 21:22:11.199 252 15717.83 628.93 57554.86 88888.00 2000-09-08 21:22:12.199 252 15718.61 628.56 57554.49 88888.00 2000-09-08 21:22:13.199 252 15717.96 628.93 57553.76 88888.00 2000-09-08 21:22:14.199 252 15718.35 628.93 57554.25 88888.00 2000-09-08 21:22:15.199 252 15717.96 628.31 57554.37 88888.00 2000-09-08 21:22:16.199 252 15718.22 628.93 57554.25 88888.00 2000-09-08 21:22:17.199 252 15717.44 628.43 57554.12 88888.00 2000-09-08 21:22:18.199 252 15717.18 628.19 57554.25 88888.00 2000-09-08 21:22:19.199 252 15717.44 628.06 57554.73 88888.00 2000-09-08 21:22:20.199 252 15717.57 628.93 57554.37 88888.00 2000-09-08 21:22:21.199 252 15716.53 628.68 57554.12 88888.00 2000-09-08 21:22:22.199 252 15717.57 628.43 57554.37 88888.00 2000-09-08 21:22:23.199 252 15717.44 629.05 57554.61 88888.00 2000-09-08 21:22:24.199 252 15717.18 628.56 57553.63 88888.00 2000-09-08 21:22:25.199 252 15716.92 628.06 57554.12 88888.00 2000-09-08 21:22:26.199 252 15716.79 628.68 57554.00 88888.00 2000-09-08 21:22:27.199 252 15716.66 628.43 57554.12 88888.00 2000-09-08 21:22:28.199 252 15717.05 628.81 57554.61 88888.00 2000-09-08 21:22:29.199 252 15717.18 628.56 57553.51 88888.00 2000-09-08 21:22:30.199 252 15716.66 628.31 57553.88 88888.00 2000-09-08 21:22:31.199 252 15716.79 628.56 57553.51 88888.00 2000-09-08 21:22:32.199 252 15716.53 628.31 57553.51 88888.00 2000-09-08 21:22:33.199 252 15716.14 628.31 57554.25 88888.00 2000-09-08 21:22:34.199 252 15716.27 628.68 57553.63 88888.00 2000-09-08 21:22:35.199 252 15716.66 628.06 57554.12 88888.00 2000-09-08 21:22:36.199 252 15716.79 627.94 57553.76 88888.00 2000-09-08 21:22:37.199 252 15716.27 627.44 57554.25 88888.00 2000-09-08 21:22:38.199 252 15716.53 627.81 57553.27 88888.00 2000-09-08 21:22:39.199 252 15715.88 628.06 57553.88 88888.00 2000-09-08 21:22:40.199 252 15716.14 627.57 57553.63 88888.00 2000-09-08 21:22:41.199 252 15715.36 627.32 57553.63 88888.00 2000-09-08 21:22:42.199 252 15715.36 627.20 57553.39 88888.00 2000-09-08 21:22:43.199 252 15715.10 627.57 57553.76 88888.00 2000-09-08 21:22:44.199 252 15714.58 627.81 57553.76 88888.00 2000-09-08 21:22:45.199 252 15714.84 627.69 57553.14 88888.00 2000-09-08 21:22:46.199 252 15714.71 627.57 57553.02 88888.00 2000-09-08 21:22:47.199 252 15714.71 628.31 57553.63 88888.00 2000-09-08 21:22:48.199 252 15714.97 627.44 57554.12 88888.00 2000-09-08 21:22:49.199 252 15714.58 627.07 57553.76 88888.00 2000-09-08 21:22:50.199 252 15714.45 627.57 57554.12 88888.00 2000-09-08 21:22:51.199 252 15714.97 628.19 57554.00 88888.00 2000-09-08 21:22:52.199 252 15714.71 627.94 57552.90 88888.00 2000-09-08 21:22:53.199 252 15714.97 628.06 57554.12 88888.00 2000-09-08 21:22:54.199 252 15713.80 627.81 57553.14 88888.00 2000-09-08 21:22:55.199 252 15713.28 628.31 57553.27 88888.00 2000-09-08 21:22:56.199 252 15713.93 628.43 57553.63 88888.00 2000-09-08 21:22:57.199 252 15714.71 628.68 57553.63 88888.00 2000-09-08 21:22:58.199 252 15713.67 628.19 57553.02 88888.00 2000-09-08 21:22:59.199 252 15713.02 628.56 57553.76 88888.00 2000-09-08 21:23:00.199 252 15713.02 628.06 57553.02 88888.00 2000-09-08 21:23:01.199 252 15713.02 628.43 57553.39 88888.00 2000-09-08 21:23:02.199 252 15713.41 628.93 57552.66 88888.00 2000-09-08 21:23:03.199 252 15712.76 628.31 57552.54 88888.00 2000-09-08 21:23:04.199 252 15713.28 628.31 57553.51 88888.00 2000-09-08 21:23:05.199 252 15713.41 628.43 57553.14 88888.00 2000-09-08 21:23:06.199 252 15713.41 628.31 57552.90 88888.00 2000-09-08 21:23:07.199 252 15713.15 627.94 57552.66 88888.00 2000-09-08 21:23:08.199 252 15713.15 628.06 57552.66 88888.00 2000-09-08 21:23:09.199 252 15713.41 627.57 57553.02 88888.00 2000-09-08 21:23:10.199 252 15713.28 628.19 57553.02 88888.00 2000-09-08 21:23:11.199 252 15712.89 628.31 57552.90 88888.00 2000-09-08 21:23:12.199 252 15712.76 627.20 57552.90 88888.00 2000-09-08 21:23:13.199 252 15713.41 627.94 57552.66 88888.00 2000-09-08 21:23:14.199 252 15713.02 628.19 57552.41 88888.00 2000-09-08 21:23:15.199 252 15713.02 627.44 57552.90 88888.00 2000-09-08 21:23:16.199 252 15712.76 627.94 57553.39 88888.00 2000-09-08 21:23:17.199 252 15712.63 628.31 57552.78 88888.00 2000-09-08 21:23:18.199 252 15712.89 627.81 57552.41 88888.00 2000-09-08 21:23:19.199 252 15712.63 628.43 57552.90 88888.00 2000-09-08 21:23:20.199 252 15711.85 627.44 57552.66 88888.00 2000-09-08 21:23:21.199 252 15712.24 627.94 57553.14 88888.00 2000-09-08 21:23:22.199 252 15711.98 628.06 57552.66 88888.00 2000-09-08 21:23:23.199 252 15712.76 627.94 57553.14 88888.00 2000-09-08 21:23:24.199 252 15712.50 627.57 57552.78 88888.00 2000-09-08 21:23:25.199 252 15712.37 628.31 57552.41 88888.00 2000-09-08 21:23:26.199 252 15712.37 627.94 57553.27 88888.00 2000-09-08 21:23:27.199 252 15711.33 627.94 57552.66 88888.00 2000-09-08 21:23:28.199 252 15711.59 627.69 57552.41 88888.00 2000-09-08 21:23:29.199 252 15710.94 627.20 57552.90 88888.00 2000-09-08 21:23:30.199 252 15711.72 627.69 57552.04 88888.00 2000-09-08 21:23:31.199 252 15710.81 627.32 57552.78 88888.00 2000-09-08 21:23:32.199 252 15710.94 627.69 57552.78 88888.00 2000-09-08 21:23:33.199 252 15711.46 627.81 57552.54 88888.00 2000-09-08 21:23:34.199 252 15711.07 627.20 57552.78 88888.00 2000-09-08 21:23:35.199 252 15711.20 628.19 57552.54 88888.00 2000-09-08 21:23:36.199 252 15711.59 628.31 57552.66 88888.00 2000-09-08 21:23:37.199 252 15711.46 627.57 57552.17 88888.00 2000-09-08 21:23:38.199 252 15711.85 627.69 57552.04 88888.00 2000-09-08 21:23:39.199 252 15711.59 627.81 57552.04 88888.00 2000-09-08 21:23:40.199 252 15711.72 627.81 57551.80 88888.00 2000-09-08 21:23:41.199 252 15711.85 627.81 57552.29 88888.00 2000-09-08 21:23:42.199 252 15711.46 627.94 57551.19 88888.00 2000-09-08 21:23:43.199 252 15710.68 627.94 57552.04 88888.00 2000-09-08 21:23:44.199 252 15711.59 627.81 57552.41 88888.00 2000-09-08 21:23:45.199 252 15710.94 627.44 57553.14 88888.00 2000-09-08 21:23:46.199 252 15710.68 628.06 57552.41 88888.00 2000-09-08 21:23:47.199 252 15710.68 627.07 57552.41 88888.00 2000-09-08 21:23:48.199 252 15710.16 628.06 57552.17 88888.00 2000-09-08 21:23:49.199 252 15710.55 627.32 57551.92 88888.00 2000-09-08 21:23:50.199 252 15711.07 628.06 57551.80 88888.00 2000-09-08 21:23:51.199 252 15710.42 627.32 57551.68 88888.00 2000-09-08 21:23:52.199 252 15710.42 627.07 57552.41 88888.00 2000-09-08 21:23:53.199 252 15711.33 627.44 57552.17 88888.00 2000-09-08 21:23:54.199 252 15710.55 627.69 57552.29 88888.00 2000-09-08 21:23:55.199 252 15710.29 627.44 57551.68 88888.00 2000-09-08 21:23:56.199 252 15711.07 627.81 57551.80 88888.00 2000-09-08 21:23:57.199 252 15710.68 627.32 57552.04 88888.00 2000-09-08 21:23:58.199 252 15711.20 627.69 57550.95 88888.00 2000-09-08 21:23:59.199 252 15711.20 628.19 57551.55 88888.00 2000-09-08 21:24:00.199 252 15711.20 628.06 57551.80 88888.00 2000-09-08 21:24:01.199 252 15710.55 628.68 57550.82 88888.00 2000-09-08 21:24:02.199 252 15710.94 628.81 57551.43 88888.00 2000-09-08 21:24:03.199 252 15711.07 628.68 57552.17 88888.00 2000-09-08 21:24:04.199 252 15711.20 628.56 57551.80 88888.00 2000-09-08 21:24:05.199 252 15711.72 629.30 57551.31 88888.00 2000-09-08 21:24:06.199 252 15711.33 629.55 57552.17 88888.00 2000-09-08 21:24:07.199 252 15711.85 629.67 57551.43 88888.00 2000-09-08 21:24:08.199 252 15711.72 629.67 57551.92 88888.00 2000-09-08 21:24:09.199 252 15711.72 629.30 57551.43 88888.00 2000-09-08 21:24:10.199 252 15712.11 630.17 57552.17 88888.00 2000-09-08 21:24:11.199 252 15711.59 629.92 57552.17 88888.00 2000-09-08 21:24:12.199 252 15712.11 630.04 57551.19 88888.00 2000-09-08 21:24:13.199 252 15712.50 629.43 57551.19 88888.00 2000-09-08 21:24:14.199 252 15711.98 630.04 57552.04 88888.00 2000-09-08 21:24:15.199 252 15711.72 629.55 57551.80 88888.00 2000-09-08 21:24:16.199 252 15711.59 630.29 57552.04 88888.00 2000-09-08 21:24:17.199 252 15711.59 630.54 57552.17 88888.00 2000-09-08 21:24:18.199 252 15711.20 630.17 57551.55 88888.00 2000-09-08 21:24:19.199 252 15711.46 629.92 57551.55 88888.00 2000-09-08 21:24:20.199 252 15711.72 629.92 57551.68 88888.00 2000-09-08 21:24:21.199 252 15711.59 629.80 57552.04 88888.00 2000-09-08 21:24:22.199 252 15712.11 630.04 57551.68 88888.00 2000-09-08 21:24:23.199 252 15711.46 630.29 57551.92 88888.00 2000-09-08 21:24:24.199 252 15711.46 630.17 57551.55 88888.00 2000-09-08 21:24:25.199 252 15711.46 630.17 57551.43 88888.00 2000-09-08 21:24:26.199 252 15711.98 629.67 57552.04 88888.00 2000-09-08 21:24:27.199 252 15711.20 629.80 57551.55 88888.00 2000-09-08 21:24:28.199 252 15711.20 630.42 57551.19 88888.00 2000-09-08 21:24:29.199 252 15710.81 629.43 57551.43 88888.00 2000-09-08 21:24:30.199 252 15710.42 629.92 57551.55 88888.00 2000-09-08 21:24:31.199 252 15710.81 629.30 57552.17 88888.00 2000-09-08 21:24:32.199 252 15711.20 629.80 57552.29 88888.00 2000-09-08 21:24:33.199 252 15711.33 629.80 57551.80 88888.00 2000-09-08 21:24:34.199 252 15710.81 629.43 57551.31 88888.00 2000-09-08 21:24:35.199 252 15710.42 629.67 57551.07 88888.00 2000-09-08 21:24:36.199 252 15711.07 629.92 57551.55 88888.00 2000-09-08 21:24:37.199 252 15709.90 629.80 57551.55 88888.00 2000-09-08 21:24:38.199 252 15710.94 629.55 57551.92 88888.00 2000-09-08 21:24:39.199 252 15710.81 629.55 57552.17 88888.00 2000-09-08 21:24:40.199 252 15710.55 629.30 57551.68 88888.00 2000-09-08 21:24:41.199 252 15710.94 629.55 57551.19 88888.00 2000-09-08 21:24:42.199 252 15709.51 628.93 57551.55 88888.00 2000-09-08 21:24:43.199 252 15710.68 628.93 57551.19 88888.00 2000-09-08 21:24:44.199 252 15710.94 629.43 57551.80 88888.00 2000-09-08 21:24:45.199 252 15710.42 629.67 57551.92 88888.00 2000-09-08 21:24:46.199 252 15710.94 629.55 57551.68 88888.00 2000-09-08 21:24:47.199 252 15710.29 629.92 57551.68 88888.00 2000-09-08 21:24:48.199 252 15711.07 629.55 57552.04 88888.00 2000-09-08 21:24:49.199 252 15710.42 629.18 57551.55 88888.00 2000-09-08 21:24:50.199 252 15710.68 629.80 57552.17 88888.00 2000-09-08 21:24:51.199 252 15710.29 630.17 57551.55 88888.00 2000-09-08 21:24:52.199 252 15709.64 629.55 57552.17 88888.00 2000-09-08 21:24:53.199 252 15710.29 629.18 57551.19 88888.00 2000-09-08 21:24:54.199 252 15710.68 629.67 57551.80 88888.00 2000-09-08 21:24:55.199 252 15710.81 629.55 57551.55 88888.00 2000-09-08 21:24:56.199 252 15709.77 628.56 57551.68 88888.00 2000-09-08 21:24:57.199 252 15710.81 629.92 57551.31 88888.00 2000-09-08 21:24:58.199 252 15709.90 629.05 57551.07 88888.00 2000-09-08 21:24:59.199 252 15710.55 629.05 57551.80 88888.00 2000-09-08 21:25:00.199 252 15710.29 629.18 57551.31 88888.00 2000-09-08 21:25:01.199 252 15709.90 629.18 57551.68 88888.00 2000-09-08 21:25:02.199 252 15710.81 629.18 57552.04 88888.00 2000-09-08 21:25:03.199 252 15710.81 628.81 57552.17 88888.00 2000-09-08 21:25:04.199 252 15710.42 628.68 57551.31 88888.00 2000-09-08 21:25:05.199 252 15710.03 628.43 57551.55 88888.00 2000-09-08 21:25:06.199 252 15710.55 628.56 57551.43 88888.00 2000-09-08 21:25:07.199 252 15710.55 628.56 57552.29 88888.00 2000-09-08 21:25:08.199 252 15710.68 628.31 57552.17 88888.00 2000-09-08 21:25:09.199 252 15710.94 629.43 57551.80 88888.00 2000-09-08 21:25:10.199 252 15710.29 628.31 57551.07 88888.00 2000-09-08 21:25:11.199 252 15710.42 629.30 57551.80 88888.00 2000-09-08 21:25:12.199 252 15709.90 628.19 57551.31 88888.00 2000-09-08 21:25:13.199 252 15710.29 628.93 57551.55 88888.00 2000-09-08 21:25:14.199 252 15710.16 628.19 57551.92 88888.00 2000-09-08 21:25:15.199 252 15709.77 628.56 57551.43 88888.00 2000-09-08 21:25:16.199 252 15710.55 628.06 57551.68 88888.00 2000-09-08 21:25:17.199 252 15710.03 629.05 57551.55 88888.00 2000-09-08 21:25:18.199 252 15709.64 628.06 57552.04 88888.00 2000-09-08 21:25:19.199 252 15709.64 628.43 57551.80 88888.00 2000-09-08 21:25:20.199 252 15710.03 629.18 57552.17 88888.00 2000-09-08 21:25:21.199 252 15710.16 628.68 57551.68 88888.00 2000-09-08 21:25:22.199 252 15709.90 629.18 57552.29 88888.00 2000-09-08 21:25:23.199 252 15709.38 628.93 57551.92 88888.00 2000-09-08 21:25:24.199 252 15709.25 628.93 57551.92 88888.00 2000-09-08 21:25:25.199 252 15709.77 629.80 57551.31 88888.00 2000-09-08 21:25:26.199 252 15708.47 629.92 57551.43 88888.00 2000-09-08 21:25:27.199 252 15709.12 629.55 57551.80 88888.00 2000-09-08 21:25:28.199 252 15708.34 630.04 57552.17 88888.00 2000-09-08 21:25:29.199 252 15708.34 630.29 57551.31 88888.00 2000-09-08 21:25:30.199 252 15707.17 630.29 57552.04 88888.00 2000-09-08 21:25:31.199 252 15706.78 630.54 57551.31 88888.00 2000-09-08 21:25:32.199 252 15707.04 630.17 57552.17 88888.00 2000-09-08 21:25:33.199 252 15706.78 630.17 57550.95 88888.00 2000-09-08 21:25:34.199 252 15707.04 630.66 57551.68 88888.00 2000-09-08 21:25:35.199 252 15706.91 630.54 57551.19 88888.00 2000-09-08 21:25:36.199 252 15706.91 630.42 57552.29 88888.00 2000-09-08 21:25:37.199 252 15706.13 631.53 57551.68 88888.00 2000-09-08 21:25:38.199 252 15706.78 631.53 57551.55 88888.00 2000-09-08 21:25:39.199 252 15706.52 630.66 57551.19 88888.00 2000-09-08 21:25:40.199 252 15706.00 631.16 57551.68 88888.00 2000-09-08 21:25:41.199 252 15705.87 631.65 57551.19 88888.00 2000-09-08 21:25:42.199 252 15706.52 632.52 57551.07 88888.00 2000-09-08 21:25:43.199 252 15705.87 632.65 57551.19 88888.00 2000-09-08 21:25:44.199 252 15705.48 632.52 57550.21 88888.00 2000-09-08 21:25:45.199 252 15704.31 632.40 57551.19 88888.00 2000-09-08 21:25:46.199 252 15705.35 633.51 57551.31 88888.00 2000-09-08 21:25:47.199 252 15704.31 632.27 57551.43 88888.00 2000-09-08 21:25:48.199 252 15704.96 632.65 57551.31 88888.00 2000-09-08 21:25:49.199 252 15703.92 632.77 57550.95 88888.00 2000-09-08 21:25:50.199 252 15704.44 633.02 57550.95 88888.00 2000-09-08 21:25:51.199 252 15703.53 632.89 57551.07 88888.00 2000-09-08 21:25:52.199 252 15703.79 632.77 57551.07 88888.00 2000-09-08 21:25:53.199 252 15704.18 633.02 57550.82 88888.00 2000-09-08 21:25:54.199 252 15703.53 633.02 57551.19 88888.00 2000-09-08 21:25:55.199 252 15703.53 633.02 57550.21 88888.00 2000-09-08 21:25:56.199 252 15703.14 633.02 57550.82 88888.00 2000-09-08 21:25:57.199 252 15703.14 633.64 57549.96 88888.00 2000-09-08 21:25:58.199 252 15702.49 633.64 57550.33 88888.00 2000-09-08 21:25:59.199 252 15702.10 633.26 57550.82 88888.00 2000-09-08 21:26:00.199 252 15702.75 634.01 57550.33 88888.00 2000-09-08 21:26:01.199 252 15702.62 634.26 57550.70 88888.00 2000-09-08 21:26:02.199 252 15702.75 633.88 57551.31 88888.00 2000-09-08 21:26:03.199 252 15702.10 633.76 57550.58 88888.00 2000-09-08 21:26:04.199 252 15702.36 634.38 57550.33 88888.00 2000-09-08 21:26:05.199 252 15701.71 634.63 57550.45 88888.00 2000-09-08 21:26:06.199 252 15701.97 633.76 57549.96 88888.00 2000-09-08 21:26:07.199 252 15701.07 634.26 57550.45 88888.00 2000-09-08 21:26:08.199 252 15701.58 634.26 57550.21 88888.00 2000-09-08 21:26:09.199 252 15701.46 634.75 57550.58 88888.00 2000-09-08 21:26:10.199 252 15701.58 634.13 57549.96 88888.00 2000-09-08 21:26:11.199 252 15701.46 634.26 57550.09 88888.00 2000-09-08 21:26:12.199 252 15700.94 634.13 57549.96 88888.00 2000-09-08 21:26:13.199 252 15700.16 634.26 57549.84 88888.00 2000-09-08 21:26:14.199 252 15701.07 634.50 57549.72 88888.00 2000-09-08 21:26:15.199 252 15700.94 633.64 57549.48 88888.00 2000-09-08 21:26:16.199 252 15701.07 634.63 57549.96 88888.00 2000-09-08 21:26:17.199 252 15700.03 634.26 57549.48 88888.00 2000-09-08 21:26:18.199 252 15699.64 634.38 57549.84 88888.00 2000-09-08 21:26:19.199 252 15699.64 633.64 57549.11 88888.00 2000-09-08 21:26:20.199 252 15699.25 634.38 57549.23 88888.00 2000-09-08 21:26:21.199 252 15699.25 634.63 57548.87 88888.00 2000-09-08 21:26:22.199 252 15699.38 634.87 57549.48 88888.00 2000-09-08 21:26:23.199 252 15698.86 634.87 57549.84 88888.00 2000-09-08 21:26:24.199 252 15698.47 634.75 57548.50 88888.00 2000-09-08 21:26:25.199 252 15698.86 634.75 57549.23 88888.00 2000-09-08 21:26:26.199 252 15698.86 635.25 57549.48 88888.00 2000-09-08 21:26:27.199 252 15698.47 635.49 57549.48 88888.00 2000-09-08 21:26:28.199 252 15698.08 634.75 57549.11 88888.00 2000-09-08 21:26:29.199 252 15698.34 635.12 57548.87 88888.00 2000-09-08 21:26:30.199 252 15698.08 634.50 57548.74 88888.00 2000-09-08 21:26:31.199 252 15697.69 634.63 57548.38 88888.00 2000-09-08 21:26:32.199 252 15698.60 635.37 57548.87 88888.00 2000-09-08 21:26:33.199 252 15698.86 635.87 57548.50 88888.00 2000-09-08 21:26:34.199 252 15697.95 634.63 57548.87 88888.00 2000-09-08 21:26:35.199 252 15698.34 634.87 57548.62 88888.00 2000-09-08 21:26:36.199 252 15698.47 634.01 57548.62 88888.00 2000-09-08 21:26:37.199 252 15698.08 634.75 57548.99 88888.00 2000-09-08 21:26:38.199 252 15698.60 634.75 57548.74 88888.00 2000-09-08 21:26:39.199 252 15698.47 634.50 57548.74 88888.00 2000-09-08 21:26:40.199 252 15698.73 634.50 57548.74 88888.00 2000-09-08 21:26:41.199 252 15698.47 634.13 57548.87 88888.00 2000-09-08 21:26:42.199 252 15699.25 634.87 57548.13 88888.00 2000-09-08 21:26:43.199 252 15698.21 633.76 57548.38 88888.00 2000-09-08 21:26:44.199 252 15698.86 634.38 57548.25 88888.00 2000-09-08 21:26:45.199 252 15698.99 634.26 57548.62 88888.00 2000-09-08 21:26:46.199 252 15698.86 634.26 57548.01 88888.00 2000-09-08 21:26:47.199 252 15699.51 634.50 57548.01 88888.00 2000-09-08 21:26:48.199 252 15699.38 635.37 57548.38 88888.00 2000-09-08 21:26:49.199 252 15700.03 635.12 57548.13 88888.00 2000-09-08 21:26:50.199 252 15699.90 634.38 57548.01 88888.00 2000-09-08 21:26:51.199 252 15700.29 634.50 57548.74 88888.00 2000-09-08 21:26:52.199 252 15700.29 635.00 57548.25 88888.00 2000-09-08 21:26:53.199 252 15700.55 634.50 57548.38 88888.00 2000-09-08 21:26:54.199 252 15700.68 635.12 57548.62 88888.00 2000-09-08 21:26:55.199 252 15700.81 634.75 57548.74 88888.00 2000-09-08 21:26:56.199 252 15700.81 635.12 57548.50 88888.00 2000-09-08 21:26:57.199 252 15701.07 634.50 57548.38 88888.00 2000-09-08 21:26:58.199 252 15701.33 634.13 57547.64 88888.00 2000-09-08 21:26:59.199 252 15700.94 634.26 57548.01 88888.00 2000-09-08 21:27:00.199 252 15701.33 634.50 57548.50 88888.00 2000-09-08 21:27:01.199 252 15701.20 634.38 57548.50 88888.00 2000-09-08 21:27:02.199 252 15701.71 634.13 57548.62 88888.00 2000-09-08 21:27:03.199 252 15701.71 633.76 57548.87 88888.00 2000-09-08 21:27:04.199 252 15702.62 634.38 57548.87 88888.00 2000-09-08 21:27:05.199 252 15701.58 634.38 57548.50 88888.00 2000-09-08 21:27:06.199 252 15701.97 634.26 57548.50 88888.00 2000-09-08 21:27:07.199 252 15701.97 634.01 57548.25 88888.00 2000-09-08 21:27:08.199 252 15702.49 633.39 57548.62 88888.00 2000-09-08 21:27:09.199 252 15702.36 634.38 57548.87 88888.00 2000-09-08 21:27:10.199 252 15702.75 634.26 57548.62 88888.00 2000-09-08 21:27:11.199 252 15702.62 634.01 57548.74 88888.00 2000-09-08 21:27:12.199 252 15703.40 633.88 57548.13 88888.00 2000-09-08 21:27:13.199 252 15703.27 634.87 57548.50 88888.00 2000-09-08 21:27:14.199 252 15703.40 634.26 57548.74 88888.00 2000-09-08 21:27:15.199 252 15703.79 634.63 57549.11 88888.00 2000-09-08 21:27:16.199 252 15704.05 635.37 57548.25 88888.00 2000-09-08 21:27:17.199 252 15703.92 634.87 57548.38 88888.00 2000-09-08 21:27:18.199 252 15703.92 634.75 57548.87 88888.00 2000-09-08 21:27:19.199 252 15705.09 634.38 57548.62 88888.00 2000-09-08 21:27:20.199 252 15705.35 634.87 57548.62 88888.00 2000-09-08 21:27:21.199 252 15704.70 635.25 57548.74 88888.00 2000-09-08 21:27:22.199 252 15705.87 634.50 57549.23 88888.00 2000-09-08 21:27:23.199 252 15705.35 634.38 57548.87 88888.00 2000-09-08 21:27:24.199 252 15705.48 635.12 57549.11 88888.00 2000-09-08 21:27:25.199 252 15706.13 634.13 57548.50 88888.00 2000-09-08 21:27:26.199 252 15705.48 634.63 57549.23 88888.00 2000-09-08 21:27:27.199 252 15706.52 634.26 57548.99 88888.00 2000-09-08 21:27:28.199 252 15706.78 634.01 57549.48 88888.00 2000-09-08 21:27:29.199 252 15706.91 634.50 57549.72 88888.00 2000-09-08 21:27:30.199 252 15706.26 634.63 57549.36 88888.00 2000-09-08 21:27:31.199 252 15706.52 634.63 57549.72 88888.00 2000-09-08 21:27:32.199 252 15707.95 634.38 57549.96 88888.00 2000-09-08 21:27:33.199 252 15707.43 634.75 57548.99 88888.00 2000-09-08 21:27:34.199 252 15707.82 634.50 57549.36 88888.00 2000-09-08 21:27:35.199 252 15707.82 634.75 57549.96 88888.00 2000-09-08 21:27:36.199 252 15707.69 634.50 57549.72 88888.00 2000-09-08 21:27:37.199 252 15708.08 634.63 57550.09 88888.00 2000-09-08 21:27:38.199 252 15707.69 634.87 57549.72 88888.00 2000-09-08 21:27:39.199 252 15707.95 634.87 57549.72 88888.00 2000-09-08 21:27:40.199 252 15708.34 635.25 57549.60 88888.00 2000-09-08 21:27:41.199 252 15708.47 634.13 57549.84 88888.00 2000-09-08 21:27:42.199 252 15708.34 635.12 57550.09 88888.00 2000-09-08 21:27:43.199 252 15708.08 634.13 57550.33 88888.00 2000-09-08 21:27:44.199 252 15708.21 634.13 57550.21 88888.00 2000-09-08 21:27:45.199 252 15708.47 634.38 57549.96 88888.00 2000-09-08 21:27:46.199 252 15708.86 634.26 57550.09 88888.00 2000-09-08 21:27:47.199 252 15707.95 633.88 57550.70 88888.00 2000-09-08 21:27:48.199 252 15707.95 634.01 57550.70 88888.00 2000-09-08 21:27:49.199 252 15708.60 633.88 57550.33 88888.00 2000-09-08 21:27:50.199 252 15708.21 634.13 57551.07 88888.00 2000-09-08 21:27:51.199 252 15708.21 633.88 57550.45 88888.00 2000-09-08 21:27:52.199 252 15708.73 634.01 57550.82 88888.00 2000-09-08 21:27:53.199 252 15708.21 634.01 57550.70 88888.00 2000-09-08 21:27:54.199 252 15708.34 633.64 57551.31 88888.00 2000-09-08 21:27:55.199 252 15708.47 633.51 57551.07 88888.00 2000-09-08 21:27:56.199 252 15708.86 633.76 57550.58 88888.00 2000-09-08 21:27:57.199 252 15708.99 633.39 57550.70 88888.00 2000-09-08 21:27:58.199 252 15708.60 633.39 57550.82 88888.00 2000-09-08 21:27:59.199 252 15707.69 632.65 57551.19 88888.00 2000-09-08 21:28:00.199 252 15708.73 633.88 57551.19 88888.00 2000-09-08 21:28:01.199 252 15709.38 633.64 57551.55 88888.00 2000-09-08 21:28:02.199 252 15708.21 633.88 57550.82 88888.00 2000-09-08 21:28:03.199 252 15707.95 633.14 57550.70 88888.00 2000-09-08 21:28:04.199 252 15708.60 633.51 57550.70 88888.00 2000-09-08 21:28:05.199 252 15708.60 633.64 57550.82 88888.00 2000-09-08 21:28:06.199 252 15708.21 633.14 57550.70 88888.00 2000-09-08 21:28:07.199 252 15708.60 633.39 57551.68 88888.00 2000-09-08 21:28:08.199 252 15707.56 633.88 57551.31 88888.00 2000-09-08 21:28:09.199 252 15708.47 633.02 57551.07 88888.00 2000-09-08 21:28:10.199 252 15709.12 633.51 57550.95 88888.00 2000-09-08 21:28:11.199 252 15708.47 633.26 57551.80 88888.00 2000-09-08 21:28:12.199 252 15708.34 633.39 57551.43 88888.00 2000-09-08 21:28:13.199 252 15708.47 633.39 57551.55 88888.00 2000-09-08 21:28:14.199 252 15708.60 632.89 57551.80 88888.00 2000-09-08 21:28:15.199 252 15708.34 632.77 57551.31 88888.00 2000-09-08 21:28:16.199 252 15708.34 632.52 57551.31 88888.00 2000-09-08 21:28:17.199 252 15708.21 632.77 57551.19 88888.00 2000-09-08 21:28:18.199 252 15707.82 633.02 57551.43 88888.00 2000-09-08 21:28:19.199 252 15708.21 632.89 57551.68 88888.00 2000-09-08 21:28:20.199 252 15707.56 633.39 57551.55 88888.00 2000-09-08 21:28:21.199 252 15707.69 632.40 57551.43 88888.00 2000-09-08 21:28:22.199 252 15707.82 632.65 57551.80 88888.00 2000-09-08 21:28:23.199 252 15707.95 633.39 57551.80 88888.00 2000-09-08 21:28:24.199 252 15707.69 632.15 57551.68 88888.00 2000-09-08 21:28:25.199 252 15708.21 632.03 57552.29 88888.00 2000-09-08 21:28:26.199 252 15708.34 632.03 57551.92 88888.00 2000-09-08 21:28:27.199 252 15708.08 632.89 57551.68 88888.00 2000-09-08 21:28:28.199 252 15707.95 631.78 57552.04 88888.00 2000-09-08 21:28:29.199 252 15707.82 632.15 57552.29 88888.00 2000-09-08 21:28:30.199 252 15708.21 631.78 57551.80 88888.00 2000-09-08 21:28:31.199 252 15707.82 632.03 57552.29 88888.00 2000-09-08 21:28:32.199 252 15708.21 632.03 57552.17 88888.00 2000-09-08 21:28:33.199 252 15707.95 630.79 57551.80 88888.00 2000-09-08 21:28:34.199 252 15708.08 631.65 57551.80 88888.00 2000-09-08 21:28:35.199 252 15707.82 631.28 57552.41 88888.00 2000-09-08 21:28:36.199 252 15708.21 631.78 57552.54 88888.00 2000-09-08 21:28:37.199 252 15708.21 631.28 57552.17 88888.00 2000-09-08 21:28:38.199 252 15708.08 631.78 57551.68 88888.00 2000-09-08 21:28:39.199 252 15708.21 631.53 57552.17 88888.00 2000-09-08 21:28:40.199 252 15707.82 631.65 57552.29 88888.00 2000-09-08 21:28:41.199 252 15708.34 631.90 57551.80 88888.00 2000-09-08 21:28:42.199 252 15708.21 630.79 57551.55 88888.00 2000-09-08 21:28:43.199 252 15707.82 630.91 57551.68 88888.00 2000-09-08 21:28:44.199 252 15708.47 630.79 57552.66 88888.00 2000-09-08 21:28:45.199 252 15708.34 631.16 57552.04 88888.00 2000-09-08 21:28:46.199 252 15708.73 631.16 57551.80 88888.00 2000-09-08 21:28:47.199 252 15708.08 631.41 57552.17 88888.00 2000-09-08 21:28:48.199 252 15707.69 631.41 57552.29 88888.00 2000-09-08 21:28:49.199 252 15708.86 631.28 57552.41 88888.00 2000-09-08 21:28:50.199 252 15708.34 630.54 57551.80 88888.00 2000-09-08 21:28:51.199 252 15708.73 630.66 57551.80 88888.00 2000-09-08 21:28:52.199 252 15708.21 631.41 57552.54 88888.00 2000-09-08 21:28:53.199 252 15707.95 630.79 57551.43 88888.00 2000-09-08 21:28:54.199 252 15708.34 631.28 57552.54 88888.00 2000-09-08 21:28:55.199 252 15708.73 630.91 57552.17 88888.00 2000-09-08 21:28:56.199 252 15708.21 630.66 57552.78 88888.00 2000-09-08 21:28:57.199 252 15708.99 631.04 57552.41 88888.00 2000-09-08 21:28:58.199 252 15709.12 631.16 57552.17 88888.00 2000-09-08 21:28:59.199 252 15709.12 631.41 57552.17 88888.00 2000-09-08 21:29:00.199 252 15708.86 630.66 57552.90 88888.00 2000-09-08 21:29:01.199 252 15708.99 630.79 57551.80 88888.00 2000-09-08 21:29:02.199 252 15708.60 631.16 57552.41 88888.00 2000-09-08 21:29:03.199 252 15709.25 630.91 57552.17 88888.00 2000-09-08 21:29:04.199 252 15709.25 631.04 57552.66 88888.00 2000-09-08 21:29:05.199 252 15708.73 631.16 57552.54 88888.00 2000-09-08 21:29:06.199 252 15708.60 630.79 57552.78 88888.00 2000-09-08 21:29:07.199 252 15709.38 630.66 57552.04 88888.00 2000-09-08 21:29:08.199 252 15708.34 630.79 57552.29 88888.00 2000-09-08 21:29:09.199 252 15708.60 630.42 57552.04 88888.00 2000-09-08 21:29:10.199 252 15708.86 630.66 57552.41 88888.00 2000-09-08 21:29:11.199 252 15709.25 630.79 57551.68 88888.00 2000-09-08 21:29:12.199 252 15708.73 631.53 57552.78 88888.00 2000-09-08 21:29:13.199 252 15709.38 631.04 57552.78 88888.00 2000-09-08 21:29:14.199 252 15709.90 631.04 57552.29 88888.00 2000-09-08 21:29:15.199 252 15708.86 631.28 57552.54 88888.00 2000-09-08 21:29:16.199 252 15709.51 630.91 57552.04 88888.00 2000-09-08 21:29:17.199 252 15709.38 631.04 57552.66 88888.00 2000-09-08 21:29:18.199 252 15709.90 630.66 57552.29 88888.00 2000-09-08 21:29:19.199 252 15708.86 631.53 57553.14 88888.00 2000-09-08 21:29:20.199 252 15709.77 630.91 57552.29 88888.00 2000-09-08 21:29:21.199 252 15710.03 630.54 57551.80 88888.00 2000-09-08 21:29:22.199 252 15710.03 630.29 57552.04 88888.00 2000-09-08 21:29:23.199 252 15709.38 630.66 57552.29 88888.00 2000-09-08 21:29:24.199 252 15709.90 630.54 57552.41 88888.00 2000-09-08 21:29:25.199 252 15709.64 630.79 57552.66 88888.00 2000-09-08 21:29:26.199 252 15709.51 630.91 57552.78 88888.00 2000-09-08 21:29:27.199 252 15709.25 630.91 57552.41 88888.00 2000-09-08 21:29:28.199 252 15709.77 631.28 57552.78 88888.00 2000-09-08 21:29:29.199 252 15709.51 630.66 57552.78 88888.00 2000-09-08 21:29:30.199 252 15709.64 630.66 57552.66 88888.00 2000-09-08 21:29:31.199 252 15709.51 630.54 57551.92 88888.00 2000-09-08 21:29:32.199 252 15709.25 630.29 57552.41 88888.00 2000-09-08 21:29:33.199 252 15709.77 630.54 57553.27 88888.00 2000-09-08 21:29:34.199 252 15709.51 630.66 57552.29 88888.00 2000-09-08 21:29:35.199 252 15709.90 630.17 57552.54 88888.00 2000-09-08 21:29:36.199 252 15710.03 630.04 57552.54 88888.00 2000-09-08 21:29:37.199 252 15709.90 630.17 57553.02 88888.00 2000-09-08 21:29:38.199 252 15709.25 629.55 57552.54 88888.00 2000-09-08 21:29:39.199 252 15709.64 630.17 57552.78 88888.00 2000-09-08 21:29:40.199 252 15709.90 630.66 57553.02 88888.00 2000-09-08 21:29:41.199 252 15710.55 629.92 57553.02 88888.00 2000-09-08 21:29:42.199 252 15709.51 630.79 57552.90 88888.00 2000-09-08 21:29:43.199 252 15710.42 630.79 57552.66 88888.00 2000-09-08 21:29:44.199 252 15709.90 630.04 57552.78 88888.00 2000-09-08 21:29:45.199 252 15709.77 630.42 57552.66 88888.00 2000-09-08 21:29:46.199 252 15710.81 630.29 57553.02 88888.00 2000-09-08 21:29:47.199 252 15710.03 630.04 57552.78 88888.00 2000-09-08 21:29:48.199 252 15710.81 630.04 57552.41 88888.00 2000-09-08 21:29:49.199 252 15710.68 630.66 57553.14 88888.00 2000-09-08 21:29:50.199 252 15710.29 630.42 57552.66 88888.00 2000-09-08 21:29:51.199 252 15711.07 630.42 57552.41 88888.00 2000-09-08 21:29:52.199 252 15710.68 630.17 57552.90 88888.00 2000-09-08 21:29:53.199 252 15710.03 630.66 57552.66 88888.00 2000-09-08 21:29:54.199 252 15710.42 630.79 57552.66 88888.00 2000-09-08 21:29:55.199 252 15711.20 630.42 57553.02 88888.00 2000-09-08 21:29:56.199 252 15711.20 630.42 57553.02 88888.00 2000-09-08 21:29:57.199 252 15710.42 630.42 57553.02 88888.00 2000-09-08 21:29:58.199 252 15710.29 630.79 57552.54 88888.00 2000-09-08 21:29:59.199 252 15710.29 630.91 57553.39 88888.00 2000-09-08 21:30:00.199 252 15710.94 630.42 57552.17 88888.00 2000-09-08 21:30:01.199 252 15710.29 630.66 57552.90 88888.00 2000-09-08 21:30:02.199 252 15711.07 630.04 57552.90 88888.00 2000-09-08 21:30:03.199 252 15711.20 630.17 57552.66 88888.00 2000-09-08 21:30:04.199 252 15710.42 630.54 57553.39 88888.00 2000-09-08 21:30:05.199 252 15710.42 630.17 57553.27 88888.00 2000-09-08 21:30:06.199 252 15710.42 630.04 57553.51 88888.00 2000-09-08 21:30:07.199 252 15711.46 630.04 57553.39 88888.00 2000-09-08 21:30:08.199 252 15710.81 630.17 57553.02 88888.00 2000-09-08 21:30:09.199 252 15711.07 630.79 57553.51 88888.00 2000-09-08 21:30:10.199 252 15710.55 630.79 57553.02 88888.00 2000-09-08 21:30:11.199 252 15710.42 630.42 57553.27 88888.00 2000-09-08 21:30:12.199 252 15710.55 630.17 57553.14 88888.00 2000-09-08 21:30:13.199 252 15710.42 629.55 57553.14 88888.00 2000-09-08 21:30:14.199 252 15711.07 629.67 57553.14 88888.00 2000-09-08 21:30:15.199 252 15711.33 630.04 57553.51 88888.00 2000-09-08 21:30:16.199 252 15710.42 629.80 57552.29 88888.00 2000-09-08 21:30:17.199 252 15711.07 630.17 57554.00 88888.00 2000-09-08 21:30:18.199 252 15711.07 630.29 57553.51 88888.00 2000-09-08 21:30:19.199 252 15711.20 630.17 57552.90 88888.00 2000-09-08 21:30:20.199 252 15711.33 630.29 57553.63 88888.00 2000-09-08 21:30:21.199 252 15710.42 630.29 57553.51 88888.00 2000-09-08 21:30:22.199 252 15711.33 630.04 57553.63 88888.00 2000-09-08 21:30:23.199 252 15711.20 630.29 57553.63 88888.00 2000-09-08 21:30:24.199 252 15711.46 630.42 57553.27 88888.00 2000-09-08 21:30:25.199 252 15711.33 630.42 57553.51 88888.00 2000-09-08 21:30:26.199 252 15711.33 630.66 57553.76 88888.00 2000-09-08 21:30:27.199 252 15710.94 630.17 57553.39 88888.00 2000-09-08 21:30:28.199 252 15711.07 630.42 57554.37 88888.00 2000-09-08 21:30:29.199 252 15710.94 630.42 57553.51 88888.00 2000-09-08 21:30:30.199 252 15711.07 630.66 57553.27 88888.00 2000-09-08 21:30:31.199 252 15711.72 631.04 57553.14 88888.00 2000-09-08 21:30:32.199 252 15711.07 630.66 57553.14 88888.00 2000-09-08 21:30:33.199 252 15711.85 630.04 57554.00 88888.00 2000-09-08 21:30:34.199 252 15711.20 630.91 57553.63 88888.00 2000-09-08 21:30:35.199 252 15711.46 630.66 57553.02 88888.00 2000-09-08 21:30:36.199 252 15711.33 630.54 57554.12 88888.00 2000-09-08 21:30:37.199 252 15711.07 630.66 57554.37 88888.00 2000-09-08 21:30:38.199 252 15712.11 630.79 57554.25 88888.00 2000-09-08 21:30:39.199 252 15711.85 629.92 57554.37 88888.00 2000-09-08 21:30:40.199 252 15711.33 630.29 57553.88 88888.00 2000-09-08 21:30:41.199 252 15711.59 630.79 57554.00 88888.00 2000-09-08 21:30:42.199 252 15711.59 630.54 57553.63 88888.00 2000-09-08 21:30:43.199 252 15711.46 631.65 57554.12 88888.00 2000-09-08 21:30:44.199 252 15711.20 630.42 57554.00 88888.00 2000-09-08 21:30:45.199 252 15711.20 630.42 57554.73 88888.00 2000-09-08 21:30:46.199 252 15711.46 630.91 57554.00 88888.00 2000-09-08 21:30:47.199 252 15711.72 630.91 57554.61 88888.00 2000-09-08 21:30:48.199 252 15712.24 631.28 57553.76 88888.00 2000-09-08 21:30:49.199 252 15711.59 631.41 57554.25 88888.00 2000-09-08 21:30:50.199 252 15711.85 631.28 57553.88 88888.00 2000-09-08 21:30:51.199 252 15711.46 631.04 57554.00 88888.00 2000-09-08 21:30:52.199 252 15711.72 630.91 57553.63 88888.00 2000-09-08 21:30:53.199 252 15711.46 630.91 57553.76 88888.00 2000-09-08 21:30:54.199 252 15711.72 631.41 57554.12 88888.00 2000-09-08 21:30:55.199 252 15711.59 630.79 57553.88 88888.00 2000-09-08 21:30:56.199 252 15711.59 631.28 57553.88 88888.00 2000-09-08 21:30:57.199 252 15711.72 631.28 57553.88 88888.00 2000-09-08 21:30:58.199 252 15710.94 631.53 57553.76 88888.00 2000-09-08 21:30:59.199 252 15711.72 631.16 57554.12 88888.00 2000-09-08 21:31:00.199 252 15711.46 631.53 57554.86 88888.00 2000-09-08 21:31:01.199 252 15711.07 631.16 57553.76 88888.00 2000-09-08 21:31:02.199 252 15711.20 631.78 57553.88 88888.00 2000-09-08 21:31:03.199 252 15710.16 631.16 57553.88 88888.00 2000-09-08 21:31:04.199 252 15711.33 630.79 57553.88 88888.00 2000-09-08 21:31:05.199 252 15710.29 631.16 57554.12 88888.00 2000-09-08 21:31:06.199 252 15710.81 629.80 57554.12 88888.00 2000-09-08 21:31:07.199 252 15710.55 631.16 57553.76 88888.00 2000-09-08 21:31:08.199 252 15710.42 630.54 57553.63 88888.00 2000-09-08 21:31:09.199 252 15710.16 630.42 57553.63 88888.00 2000-09-08 21:31:10.199 252 15709.90 630.29 57553.76 88888.00 2000-09-08 21:31:11.199 252 15709.64 630.66 57553.88 88888.00 2000-09-08 21:31:12.199 252 15710.03 631.16 57553.76 88888.00 2000-09-08 21:31:13.199 252 15710.42 630.54 57553.27 88888.00 2000-09-08 21:31:14.199 252 15710.03 630.29 57554.25 88888.00 2000-09-08 21:31:15.199 252 15709.64 630.91 57553.39 88888.00 2000-09-08 21:31:16.199 252 15709.64 631.41 57553.14 88888.00 2000-09-08 21:31:17.199 252 15709.77 630.79 57554.00 88888.00 2000-09-08 21:31:18.199 252 15709.90 631.41 57553.14 88888.00 2000-09-08 21:31:19.199 252 15709.51 630.66 57553.51 88888.00 2000-09-08 21:31:20.199 252 15709.90 631.04 57553.27 88888.00 2000-09-08 21:31:21.199 252 15710.03 630.66 57553.51 88888.00 2000-09-08 21:31:22.199 252 15709.64 630.79 57553.63 88888.00 2000-09-08 21:31:23.199 252 15709.77 630.79 57553.76 88888.00 2000-09-08 21:31:24.199 252 15709.38 631.16 57553.14 88888.00 2000-09-08 21:31:25.199 252 15709.90 631.16 57553.88 88888.00 2000-09-08 21:31:26.199 252 15709.38 630.29 57554.00 88888.00 2000-09-08 21:31:27.199 252 15708.86 630.91 57553.88 88888.00 2000-09-08 21:31:28.199 252 15709.38 631.28 57553.27 88888.00 2000-09-08 21:31:29.199 252 15709.38 630.79 57553.39 88888.00 2000-09-08 21:31:30.199 252 15709.25 631.28 57553.27 88888.00 2000-09-08 21:31:31.199 252 15708.99 630.66 57552.90 88888.00 2000-09-08 21:31:32.199 252 15709.12 630.54 57553.39 88888.00 2000-09-08 21:31:33.199 252 15708.86 631.53 57553.14 88888.00 2000-09-08 21:31:34.199 252 15708.73 630.54 57553.14 88888.00 2000-09-08 21:31:35.199 252 15708.86 630.54 57552.54 88888.00 2000-09-08 21:31:36.199 252 15708.47 630.66 57553.02 88888.00 2000-09-08 21:31:37.199 252 15708.86 631.04 57553.27 88888.00 2000-09-08 21:31:38.199 252 15708.21 630.79 57553.14 88888.00 2000-09-08 21:31:39.199 252 15708.99 631.04 57552.90 88888.00 2000-09-08 21:31:40.199 252 15708.86 631.28 57553.02 88888.00 2000-09-08 21:31:41.199 252 15708.34 631.53 57552.29 88888.00 2000-09-08 21:31:42.199 252 15708.73 630.79 57552.78 88888.00 2000-09-08 21:31:43.199 252 15708.08 630.42 57552.66 88888.00 2000-09-08 21:31:44.199 252 15708.73 630.29 57552.78 88888.00 2000-09-08 21:31:45.199 252 15707.95 630.91 57552.78 88888.00 2000-09-08 21:31:46.199 252 15707.95 630.42 57553.27 88888.00 2000-09-08 21:31:47.199 252 15707.56 630.79 57552.29 88888.00 2000-09-08 21:31:48.199 252 15707.56 630.17 57552.66 88888.00 2000-09-08 21:31:49.199 252 15706.91 630.17 57552.66 88888.00 2000-09-08 21:31:50.199 252 15707.95 630.91 57552.41 88888.00 2000-09-08 21:31:51.199 252 15707.82 630.79 57552.54 88888.00 2000-09-08 21:31:52.199 252 15707.04 630.79 57552.90 88888.00 2000-09-08 21:31:53.199 252 15708.34 631.41 57552.54 88888.00 2000-09-08 21:31:54.199 252 15707.82 630.66 57552.29 88888.00 2000-09-08 21:31:55.199 252 15707.95 630.91 57553.51 88888.00 2000-09-08 21:31:56.199 252 15708.34 630.54 57553.02 88888.00 2000-09-08 21:31:57.199 252 15707.43 631.41 57552.66 88888.00 2000-09-08 21:31:58.199 252 15707.82 630.79 57552.29 88888.00 2000-09-08 21:31:59.199 252 15707.17 630.54 57551.68 88888.00 2000-09-08 21:32:00.199 252 15708.47 630.29 57552.41 88888.00 2000-09-08 21:32:01.199 252 15707.30 630.79 57552.90 88888.00 2000-09-08 21:32:02.199 252 15707.56 630.54 57552.54 88888.00 2000-09-08 21:32:03.199 252 15707.17 630.66 57552.41 88888.00 2000-09-08 21:32:04.199 252 15707.69 630.91 57552.90 88888.00 2000-09-08 21:32:05.199 252 15707.43 630.66 57552.54 88888.00 2000-09-08 21:32:06.199 252 15707.56 630.54 57552.41 88888.00 2000-09-08 21:32:07.199 252 15707.30 630.17 57552.04 88888.00 2000-09-08 21:32:08.199 252 15707.69 630.91 57552.17 88888.00 2000-09-08 21:32:09.199 252 15707.69 630.42 57552.04 88888.00 2000-09-08 21:32:10.199 252 15707.43 630.17 57551.80 88888.00 2000-09-08 21:32:11.199 252 15708.08 630.54 57552.29 88888.00 2000-09-08 21:32:12.199 252 15707.56 630.42 57552.41 88888.00 2000-09-08 21:32:13.199 252 15707.43 630.29 57552.78 88888.00 2000-09-08 21:32:14.199 252 15707.82 630.29 57552.04 88888.00 2000-09-08 21:32:15.199 252 15707.30 630.54 57551.80 88888.00 2000-09-08 21:32:16.199 252 15707.30 630.04 57552.04 88888.00 2000-09-08 21:32:17.199 252 15706.78 630.54 57551.92 88888.00 2000-09-08 21:32:18.199 252 15708.34 630.54 57552.17 88888.00 2000-09-08 21:32:19.199 252 15707.69 629.92 57551.92 88888.00 2000-09-08 21:32:20.199 252 15706.78 629.80 57552.04 88888.00 2000-09-08 21:32:21.199 252 15707.30 630.54 57552.17 88888.00 2000-09-08 21:32:22.199 252 15707.82 629.92 57551.80 88888.00 2000-09-08 21:32:23.199 252 15707.56 630.54 57551.80 88888.00 2000-09-08 21:32:24.199 252 15707.69 630.04 57550.82 88888.00 2000-09-08 21:32:25.199 252 15707.43 630.54 57551.43 88888.00 2000-09-08 21:32:26.199 252 15707.17 630.17 57550.70 88888.00 2000-09-08 21:32:27.199 252 15707.04 630.04 57551.55 88888.00 2000-09-08 21:32:28.199 252 15707.17 630.54 57551.68 88888.00 2000-09-08 21:32:29.199 252 15706.78 630.54 57551.68 88888.00 2000-09-08 21:32:30.199 252 15707.04 630.79 57551.92 88888.00 2000-09-08 21:32:31.199 252 15707.17 630.66 57551.43 88888.00 2000-09-08 21:32:32.199 252 15707.30 630.29 57551.55 88888.00 2000-09-08 21:32:33.199 252 15707.56 630.42 57551.68 88888.00 2000-09-08 21:32:34.199 252 15706.91 629.43 57551.19 88888.00 2000-09-08 21:32:35.199 252 15707.17 630.54 57551.80 88888.00 2000-09-08 21:32:36.199 252 15707.43 630.54 57551.92 88888.00 2000-09-08 21:32:37.199 252 15707.56 630.29 57552.04 88888.00 2000-09-08 21:32:38.199 252 15706.91 630.29 57551.55 88888.00 2000-09-08 21:32:39.199 252 15707.17 630.54 57551.92 88888.00 2000-09-08 21:32:40.199 252 15707.43 630.66 57551.31 88888.00 2000-09-08 21:32:41.199 252 15708.08 631.16 57552.17 88888.00 2000-09-08 21:32:42.199 252 15707.30 630.91 57551.80 88888.00 2000-09-08 21:32:43.199 252 15707.56 630.91 57551.07 88888.00 2000-09-08 21:32:44.199 252 15706.52 630.04 57551.68 88888.00 2000-09-08 21:32:45.199 252 15706.39 630.42 57551.92 88888.00 2000-09-08 21:32:46.199 252 15707.43 630.66 57551.80 88888.00 2000-09-08 21:32:47.199 252 15707.17 630.42 57551.80 88888.00 2000-09-08 21:32:48.199 252 15707.69 630.04 57551.43 88888.00 2000-09-08 21:32:49.199 252 15707.43 630.79 57551.31 88888.00 2000-09-08 21:32:50.199 252 15707.69 630.54 57551.55 88888.00 2000-09-08 21:32:51.199 252 15707.56 630.66 57551.80 88888.00 2000-09-08 21:32:52.199 252 15707.56 629.67 57551.92 88888.00 2000-09-08 21:32:53.199 252 15707.69 630.66 57551.68 88888.00 2000-09-08 21:32:54.199 252 15708.08 630.17 57551.55 88888.00 2000-09-08 21:32:55.199 252 15706.78 631.04 57551.80 88888.00 2000-09-08 21:32:56.199 252 15707.82 630.04 57551.55 88888.00 2000-09-08 21:32:57.199 252 15707.56 630.29 57551.55 88888.00 2000-09-08 21:32:58.199 252 15707.69 630.54 57551.68 88888.00 2000-09-08 21:32:59.199 252 15707.17 630.17 57551.68 88888.00 2000-09-08 21:33:00.199 252 15707.69 630.54 57551.68 88888.00 2000-09-08 21:33:01.199 252 15707.95 630.66 57551.07 88888.00 2000-09-08 21:33:02.199 252 15707.82 630.29 57550.95 88888.00 2000-09-08 21:33:03.199 252 15707.69 630.66 57551.55 88888.00 2000-09-08 21:33:04.199 252 15707.56 629.92 57551.68 88888.00 2000-09-08 21:33:05.199 252 15707.56 629.80 57551.31 88888.00 2000-09-08 21:33:06.199 252 15707.30 630.17 57551.55 88888.00 2000-09-08 21:33:07.199 252 15707.69 629.80 57551.31 88888.00 2000-09-08 21:33:08.199 252 15708.21 629.80 57551.55 88888.00 2000-09-08 21:33:09.199 252 15708.08 629.43 57551.31 88888.00 2000-09-08 21:33:10.199 252 15708.08 630.04 57552.29 88888.00 2000-09-08 21:33:11.199 252 15707.56 630.42 57551.80 88888.00 2000-09-08 21:33:12.199 252 15708.47 629.92 57551.68 88888.00 2000-09-08 21:33:13.199 252 15708.34 630.17 57551.31 88888.00 2000-09-08 21:33:14.199 252 15707.95 629.67 57551.19 88888.00 2000-09-08 21:33:15.199 252 15708.47 629.80 57552.29 88888.00 2000-09-08 21:33:16.199 252 15708.47 629.55 57551.43 88888.00 2000-09-08 21:33:17.199 252 15709.25 629.92 57551.43 88888.00 2000-09-08 21:33:18.199 252 15708.73 629.92 57551.92 88888.00 2000-09-08 21:33:19.199 252 15708.34 630.17 57552.04 88888.00 2000-09-08 21:33:20.199 252 15708.60 629.43 57551.68 88888.00 2000-09-08 21:33:21.199 252 15709.12 629.67 57551.19 88888.00 2000-09-08 21:33:22.199 252 15709.38 629.80 57552.04 88888.00 2000-09-08 21:33:23.199 252 15708.99 629.67 57551.92 88888.00 2000-09-08 21:33:24.199 252 15708.86 629.80 57551.31 88888.00 2000-09-08 21:33:25.199 252 15709.77 629.43 57551.68 88888.00 2000-09-08 21:33:26.199 252 15709.77 629.55 57551.43 88888.00 2000-09-08 21:33:27.199 252 15709.12 629.55 57552.04 88888.00 2000-09-08 21:33:28.199 252 15708.86 629.55 57552.41 88888.00 2000-09-08 21:33:29.199 252 15709.51 629.43 57552.29 88888.00 2000-09-08 21:33:30.199 252 15710.29 629.05 57552.04 88888.00 2000-09-08 21:33:31.199 252 15710.16 629.30 57551.80 88888.00 2000-09-08 21:33:32.199 252 15709.64 629.55 57551.55 88888.00 2000-09-08 21:33:33.199 252 15709.77 629.05 57552.17 88888.00 2000-09-08 21:33:34.199 252 15709.25 629.18 57552.54 88888.00 2000-09-08 21:33:35.199 252 15709.51 629.05 57552.04 88888.00 2000-09-08 21:33:36.199 252 15709.64 629.43 57552.54 88888.00 2000-09-08 21:33:37.199 252 15709.51 629.55 57552.17 88888.00 2000-09-08 21:33:38.199 252 15710.29 629.92 57552.41 88888.00 2000-09-08 21:33:39.199 252 15709.38 628.56 57552.54 88888.00 2000-09-08 21:33:40.199 252 15709.64 628.93 57552.17 88888.00 2000-09-08 21:33:41.199 252 15709.64 628.31 57552.29 88888.00 2000-09-08 21:33:42.199 252 15709.51 629.18 57552.04 88888.00 2000-09-08 21:33:43.199 252 15710.42 629.18 57552.17 88888.00 2000-09-08 21:33:44.199 252 15710.16 628.81 57552.17 88888.00 2000-09-08 21:33:45.199 252 15710.29 628.81 57552.17 88888.00 2000-09-08 21:33:46.199 252 15710.03 630.04 57552.66 88888.00 2000-09-08 21:33:47.199 252 15710.16 628.68 57552.41 88888.00 2000-09-08 21:33:48.199 252 15710.68 629.43 57552.54 88888.00 2000-09-08 21:33:49.199 252 15710.68 628.68 57552.04 88888.00 2000-09-08 21:33:50.199 252 15710.55 629.55 57552.54 88888.00 2000-09-08 21:33:51.199 252 15710.94 628.81 57552.90 88888.00 2000-09-08 21:33:52.199 252 15710.94 628.93 57552.04 88888.00 2000-09-08 21:33:53.199 252 15710.94 628.81 57552.66 88888.00 2000-09-08 21:33:54.199 252 15710.42 629.30 57551.92 88888.00 2000-09-08 21:33:55.199 252 15710.55 629.05 57553.27 88888.00 2000-09-08 21:33:56.199 252 15710.94 629.80 57552.17 88888.00 2000-09-08 21:33:57.199 252 15710.55 629.30 57552.17 88888.00 2000-09-08 21:33:58.199 252 15711.59 629.55 57553.02 88888.00 2000-09-08 21:33:59.199 252 15710.42 629.43 57553.63 88888.00 2000-09-08 21:34:00.199 252 15711.46 629.55 57553.02 88888.00 2000-09-08 21:34:01.199 252 15711.20 629.55 57553.39 88888.00 2000-09-08 21:34:02.199 252 15711.20 629.92 57553.14 88888.00 2000-09-08 21:34:03.199 252 15711.46 629.43 57552.78 88888.00 2000-09-08 21:34:04.199 252 15711.20 629.43 57553.02 88888.00 2000-09-08 21:34:05.199 252 15711.20 629.18 57553.39 88888.00 2000-09-08 21:34:06.199 252 15711.33 629.55 57553.88 88888.00 2000-09-08 21:34:07.199 252 15711.07 629.92 57553.02 88888.00 2000-09-08 21:34:08.199 252 15711.85 629.55 57552.78 88888.00 2000-09-08 21:34:09.199 252 15710.81 629.80 57553.27 88888.00 2000-09-08 21:34:10.199 252 15710.81 629.05 57553.14 88888.00 2000-09-08 21:34:11.199 252 15711.20 629.43 57553.14 88888.00 2000-09-08 21:34:12.199 252 15711.33 629.30 57552.90 88888.00 2000-09-08 21:34:13.199 252 15710.81 629.80 57552.54 88888.00 2000-09-08 21:34:14.199 252 15711.20 629.55 57552.29 88888.00 2000-09-08 21:34:15.199 252 15710.16 629.30 57552.90 88888.00 2000-09-08 21:34:16.199 252 15711.33 629.67 57552.66 88888.00 2000-09-08 21:34:17.199 252 15711.33 629.80 57553.02 88888.00 2000-09-08 21:34:18.199 252 15710.55 629.05 57552.90 88888.00 2000-09-08 21:34:19.199 252 15711.20 629.80 57553.27 88888.00 2000-09-08 21:34:20.199 252 15710.94 629.55 57552.90 88888.00 2000-09-08 21:34:21.199 252 15710.42 630.17 57553.39 88888.00 2000-09-08 21:34:22.199 252 15710.81 628.81 57552.66 88888.00 2000-09-08 21:34:23.199 252 15709.51 629.92 57553.39 88888.00 2000-09-08 21:34:24.199 252 15710.68 630.29 57553.14 88888.00 2000-09-08 21:34:25.199 252 15709.90 630.42 57552.54 88888.00 2000-09-08 21:34:26.199 252 15710.03 629.55 57553.14 88888.00 2000-09-08 21:34:27.199 252 15709.64 630.29 57552.90 88888.00 2000-09-08 21:34:28.199 252 15710.29 629.43 57552.90 88888.00 2000-09-08 21:34:29.199 252 15710.68 629.80 57552.17 88888.00 2000-09-08 21:34:30.199 252 15709.90 629.80 57552.66 88888.00 2000-09-08 21:34:31.199 252 15709.90 629.92 57553.14 88888.00 2000-09-08 21:34:32.199 252 15710.03 629.80 57552.90 88888.00 2000-09-08 21:34:33.199 252 15709.38 630.04 57552.90 88888.00 2000-09-08 21:34:34.199 252 15709.90 630.04 57552.66 88888.00 2000-09-08 21:34:35.199 252 15710.03 629.67 57553.14 88888.00 2000-09-08 21:34:36.199 252 15710.03 629.55 57552.66 88888.00 2000-09-08 21:34:37.199 252 15709.51 629.67 57553.02 88888.00 2000-09-08 21:34:38.199 252 15709.64 630.17 57552.66 88888.00 2000-09-08 21:34:39.199 252 15709.77 629.05 57552.66 88888.00 2000-09-08 21:34:40.199 252 15709.51 630.42 57552.90 88888.00 2000-09-08 21:34:41.199 252 15709.51 629.67 57552.41 88888.00 2000-09-08 21:34:42.199 252 15710.03 629.55 57552.78 88888.00 2000-09-08 21:34:43.199 252 15709.38 629.67 57551.80 88888.00 2000-09-08 21:34:44.199 252 15709.25 629.30 57553.27 88888.00 2000-09-08 21:34:45.199 252 15708.99 629.67 57552.90 88888.00 2000-09-08 21:34:46.199 252 15709.12 629.92 57552.41 88888.00 2000-09-08 21:34:47.199 252 15710.16 629.43 57552.66 88888.00 2000-09-08 21:34:48.199 252 15708.60 630.04 57552.66 88888.00 2000-09-08 21:34:49.199 252 15709.51 630.29 57553.02 88888.00 2000-09-08 21:34:50.199 252 15709.38 629.55 57553.39 88888.00 2000-09-08 21:34:51.199 252 15709.51 629.55 57552.17 88888.00 2000-09-08 21:34:52.199 252 15709.12 630.04 57553.02 88888.00 2000-09-08 21:34:53.199 252 15709.64 629.43 57553.02 88888.00 2000-09-08 21:34:54.199 252 15709.25 629.67 57552.29 88888.00 2000-09-08 21:34:55.199 252 15709.25 629.67 57552.90 88888.00 2000-09-08 21:34:56.199 252 15709.51 629.43 57552.54 88888.00 2000-09-08 21:34:57.199 252 15709.38 629.80 57553.14 88888.00 2000-09-08 21:34:58.199 252 15710.03 630.17 57552.78 88888.00 2000-09-08 21:34:59.199 252 15709.77 630.04 57552.66 88888.00 2000-09-08 21:35:00.199 252 15710.03 629.55 57552.90 88888.00 2000-09-08 21:35:01.199 252 15709.12 629.55 57552.78 88888.00 2000-09-08 21:35:02.199 252 15709.25 629.80 57552.90 88888.00 2000-09-08 21:35:03.199 252 15709.64 629.92 57553.14 88888.00 2000-09-08 21:35:04.199 252 15709.25 629.67 57552.17 88888.00 2000-09-08 21:35:05.199 252 15709.77 629.43 57552.66 88888.00 2000-09-08 21:35:06.199 252 15708.99 629.67 57553.14 88888.00 2000-09-08 21:35:07.199 252 15709.38 629.55 57552.78 88888.00 2000-09-08 21:35:08.199 252 15709.90 628.93 57553.02 88888.00 2000-09-08 21:35:09.199 252 15709.51 629.30 57553.14 88888.00 2000-09-08 21:35:10.199 252 15709.12 628.81 57552.66 88888.00 2000-09-08 21:35:11.199 252 15709.77 629.18 57552.04 88888.00 2000-09-08 21:35:12.199 252 15709.51 628.93 57552.04 88888.00 2000-09-08 21:35:13.199 252 15709.64 629.05 57553.02 88888.00 2000-09-08 21:35:14.199 252 15709.38 629.05 57552.90 88888.00 2000-09-08 21:35:15.199 252 15708.86 629.80 57552.29 88888.00 2000-09-08 21:35:16.199 252 15709.38 629.05 57552.66 88888.00 2000-09-08 21:35:17.199 252 15709.38 629.30 57552.41 88888.00 2000-09-08 21:35:18.199 252 15709.77 629.55 57552.54 88888.00 2000-09-08 21:35:19.199 252 15709.51 629.05 57552.78 88888.00 2000-09-08 21:35:20.199 252 15709.38 629.43 57552.78 88888.00 2000-09-08 21:35:21.199 252 15710.42 629.18 57552.90 88888.00 2000-09-08 21:35:22.199 252 15710.29 629.43 57552.54 88888.00 2000-09-08 21:35:23.199 252 15710.03 629.30 57553.14 88888.00 2000-09-08 21:35:24.199 252 15709.77 629.18 57552.78 88888.00 2000-09-08 21:35:25.199 252 15709.51 629.18 57552.66 88888.00 2000-09-08 21:35:26.199 252 15709.77 629.55 57552.54 88888.00 2000-09-08 21:35:27.199 252 15709.64 629.18 57552.78 88888.00 2000-09-08 21:35:28.199 252 15709.64 629.18 57553.14 88888.00 2000-09-08 21:35:29.199 252 15710.03 628.56 57552.29 88888.00 2000-09-08 21:35:30.199 252 15709.64 628.19 57552.90 88888.00 2000-09-08 21:35:31.199 252 15710.16 629.05 57552.29 88888.00 2000-09-08 21:35:32.199 252 15709.90 629.18 57552.54 88888.00 2000-09-08 21:35:33.199 252 15709.90 629.43 57552.90 88888.00 2000-09-08 21:35:34.199 252 15709.64 628.31 57552.90 88888.00 2000-09-08 21:35:35.199 252 15709.38 629.43 57552.66 88888.00 2000-09-08 21:35:36.199 252 15709.90 628.68 57553.39 88888.00 2000-09-08 21:35:37.199 252 15709.64 628.81 57553.02 88888.00 2000-09-08 21:35:38.199 252 15709.51 629.67 57552.66 88888.00 2000-09-08 21:35:39.199 252 15710.03 629.43 57553.14 88888.00 2000-09-08 21:35:40.199 252 15709.64 629.05 57553.14 88888.00 2000-09-08 21:35:41.199 252 15709.64 629.43 57552.90 88888.00 2000-09-08 21:35:42.199 252 15709.25 629.67 57553.39 88888.00 2000-09-08 21:35:43.199 252 15710.55 629.43 57552.41 88888.00 2000-09-08 21:35:44.199 252 15708.73 629.55 57552.90 88888.00 2000-09-08 21:35:45.199 252 15709.64 629.67 57552.66 88888.00 2000-09-08 21:35:46.199 252 15710.03 629.80 57552.66 88888.00 2000-09-08 21:35:47.199 252 15709.51 629.30 57552.90 88888.00 2000-09-08 21:35:48.199 252 15710.03 629.30 57552.17 88888.00 2000-09-08 21:35:49.199 252 15709.77 630.17 57552.78 88888.00 2000-09-08 21:35:50.199 252 15710.16 629.05 57552.78 88888.00 2000-09-08 21:35:51.199 252 15709.64 629.05 57552.78 88888.00 2000-09-08 21:35:52.199 252 15710.42 629.05 57552.78 88888.00 2000-09-08 21:35:53.199 252 15709.90 629.67 57553.02 88888.00 2000-09-08 21:35:54.199 252 15710.16 629.67 57553.02 88888.00 2000-09-08 21:35:55.199 252 15710.16 629.80 57552.41 88888.00 2000-09-08 21:35:56.199 252 15709.90 629.30 57552.90 88888.00 2000-09-08 21:35:57.199 252 15710.42 629.43 57552.90 88888.00 2000-09-08 21:35:58.199 252 15710.03 629.67 57553.02 88888.00 2000-09-08 21:35:59.199 252 15709.77 629.80 57552.90 88888.00 2000-09-08 21:36:00.199 252 15709.77 630.42 57553.02 88888.00 2000-09-08 21:36:01.199 252 15709.77 630.29 57552.17 88888.00 2000-09-08 21:36:02.199 252 15710.03 629.80 57552.66 88888.00 2000-09-08 21:36:03.199 252 15710.55 629.67 57552.41 88888.00 2000-09-08 21:36:04.199 252 15709.64 630.29 57552.54 88888.00 2000-09-08 21:36:05.199 252 15709.64 630.17 57553.14 88888.00 2000-09-08 21:36:06.199 252 15709.51 630.66 57553.14 88888.00 2000-09-08 21:36:07.199 252 15709.51 630.29 57552.41 88888.00 2000-09-08 21:36:08.199 252 15709.64 630.54 57552.90 88888.00 2000-09-08 21:36:09.199 252 15709.51 630.79 57552.66 88888.00 2000-09-08 21:36:10.199 252 15710.03 630.91 57552.66 88888.00 2000-09-08 21:36:11.199 252 15709.25 630.17 57552.78 88888.00 2000-09-08 21:36:12.199 252 15709.77 631.28 57552.78 88888.00 2000-09-08 21:36:13.199 252 15709.90 631.04 57552.66 88888.00 2000-09-08 21:36:14.199 252 15709.90 630.79 57553.39 88888.00 2000-09-08 21:36:15.199 252 15710.55 631.04 57553.27 88888.00 2000-09-08 21:36:16.199 252 15709.77 631.04 57552.90 88888.00 2000-09-08 21:36:17.199 252 15709.51 630.91 57552.66 88888.00 2000-09-08 21:36:18.199 252 15709.90 630.91 57552.66 88888.00 2000-09-08 21:36:19.199 252 15710.16 631.04 57552.41 88888.00 2000-09-08 21:36:20.199 252 15709.77 631.16 57552.17 88888.00 2000-09-08 21:36:21.199 252 15709.64 631.41 57552.54 88888.00 2000-09-08 21:36:22.199 252 15709.90 631.16 57552.29 88888.00 2000-09-08 21:36:23.199 252 15710.94 631.53 57552.90 88888.00 2000-09-08 21:36:24.199 252 15710.55 631.65 57553.27 88888.00 2000-09-08 21:36:25.199 252 15710.94 631.78 57553.02 88888.00 2000-09-08 21:36:26.199 252 15710.55 631.53 57552.66 88888.00 2000-09-08 21:36:27.199 252 15710.42 631.16 57553.14 88888.00 2000-09-08 21:36:28.199 252 15710.42 631.28 57552.78 88888.00 2000-09-08 21:36:29.199 252 15710.81 631.16 57552.90 88888.00 2000-09-08 21:36:30.199 252 15710.94 631.90 57552.90 88888.00 2000-09-08 21:36:31.199 252 15710.29 631.90 57552.29 88888.00 2000-09-08 21:36:32.199 252 15710.42 631.78 57553.14 88888.00 2000-09-08 21:36:33.199 252 15710.94 631.90 57552.66 88888.00 2000-09-08 21:36:34.199 252 15711.07 631.65 57553.14 88888.00 2000-09-08 21:36:35.199 252 15710.29 632.65 57552.90 88888.00 2000-09-08 21:36:36.199 252 15710.81 631.78 57553.14 88888.00 2000-09-08 21:36:37.199 252 15710.94 632.40 57553.39 88888.00 2000-09-08 21:36:38.199 252 15710.68 631.04 57553.02 88888.00 2000-09-08 21:36:39.199 252 15711.07 631.90 57553.51 88888.00 2000-09-08 21:36:40.199 252 15711.07 632.15 57552.41 88888.00 2000-09-08 21:36:41.199 252 15711.59 631.90 57553.51 88888.00 2000-09-08 21:36:42.199 252 15710.55 631.41 57553.39 88888.00 2000-09-08 21:36:43.199 252 15710.55 631.28 57553.39 88888.00 2000-09-08 21:36:44.199 252 15710.94 632.27 57553.27 88888.00 2000-09-08 21:36:45.199 252 15710.68 631.28 57553.14 88888.00 2000-09-08 21:36:46.199 252 15710.42 631.53 57552.41 88888.00 2000-09-08 21:36:47.199 252 15710.94 632.52 57553.27 88888.00 2000-09-08 21:36:48.199 252 15710.03 632.15 57553.14 88888.00 2000-09-08 21:36:49.199 252 15710.16 632.15 57553.27 88888.00 2000-09-08 21:36:50.199 252 15709.90 631.90 57552.54 88888.00 2000-09-08 21:36:51.199 252 15709.90 632.40 57553.14 88888.00 2000-09-08 21:36:52.199 252 15710.29 631.78 57553.02 88888.00 2000-09-08 21:36:53.199 252 15710.03 631.90 57552.41 88888.00 2000-09-08 21:36:54.199 252 15710.42 631.53 57553.02 88888.00 2000-09-08 21:36:55.199 252 15710.55 632.03 57553.02 88888.00 2000-09-08 21:36:56.199 252 15710.29 632.40 57553.14 88888.00 2000-09-08 21:36:57.199 252 15709.90 631.53 57553.39 88888.00 2000-09-08 21:36:58.199 252 15710.42 632.03 57552.78 88888.00 2000-09-08 21:36:59.199 252 15710.81 632.77 57553.39 88888.00 2000-09-08 21:37:00.199 252 15711.07 632.40 57553.02 88888.00 2000-09-08 21:37:01.199 252 15710.16 632.15 57552.90 88888.00 2000-09-08 21:37:02.199 252 15710.29 631.90 57553.39 88888.00 2000-09-08 21:37:03.199 252 15710.55 632.65 57553.76 88888.00 2000-09-08 21:37:04.199 252 15710.42 632.52 57553.39 88888.00 2000-09-08 21:37:05.199 252 15710.94 632.77 57553.27 88888.00 2000-09-08 21:37:06.199 252 15710.81 632.65 57553.39 88888.00 2000-09-08 21:37:07.199 252 15710.68 632.65 57553.27 88888.00 2000-09-08 21:37:08.199 252 15710.55 633.26 57552.54 88888.00 2000-09-08 21:37:09.199 252 15710.55 632.77 57553.39 88888.00 2000-09-08 21:37:10.199 252 15711.07 632.52 57553.51 88888.00 2000-09-08 21:37:11.199 252 15709.90 632.65 57553.14 88888.00 2000-09-08 21:37:12.199 252 15710.29 632.65 57553.76 88888.00 2000-09-08 21:37:13.199 252 15709.90 632.89 57552.90 88888.00 2000-09-08 21:37:14.199 252 15709.77 632.40 57552.78 88888.00 2000-09-08 21:37:15.199 252 15710.68 633.26 57553.39 88888.00 2000-09-08 21:37:16.199 252 15710.94 632.77 57553.14 88888.00 2000-09-08 21:37:17.199 252 15710.68 633.02 57553.02 88888.00 2000-09-08 21:37:18.199 252 15710.42 633.14 57553.39 88888.00 2000-09-08 21:37:19.199 252 15710.16 632.89 57552.41 88888.00 2000-09-08 21:37:20.199 252 15709.90 632.52 57553.02 88888.00 2000-09-08 21:37:21.199 252 15710.55 633.14 57553.14 88888.00 2000-09-08 21:37:22.199 252 15710.55 632.89 57552.78 88888.00 2000-09-08 21:37:23.199 252 15710.94 633.02 57552.78 88888.00 2000-09-08 21:37:24.199 252 15711.07 632.52 57552.78 88888.00 2000-09-08 21:37:25.199 252 15711.33 632.89 57552.04 88888.00 2000-09-08 21:37:26.199 252 15710.81 632.65 57552.29 88888.00 2000-09-08 21:37:27.199 252 15711.72 632.89 57553.14 88888.00 2000-09-08 21:37:28.199 252 15711.20 633.64 57553.51 88888.00 2000-09-08 21:37:29.199 252 15711.33 632.89 57553.02 88888.00 2000-09-08 21:37:30.199 252 15711.20 632.77 57553.14 88888.00 2000-09-08 21:37:31.199 252 15711.07 632.77 57552.41 88888.00 2000-09-08 21:37:32.199 252 15711.72 632.77 57552.78 88888.00 2000-09-08 21:37:33.199 252 15711.20 632.40 57553.27 88888.00 2000-09-08 21:37:34.199 252 15711.85 632.27 57552.41 88888.00 2000-09-08 21:37:35.199 252 15711.20 632.77 57553.51 88888.00 2000-09-08 21:37:36.199 252 15711.20 632.40 57552.66 88888.00 2000-09-08 21:37:37.199 252 15711.46 632.40 57553.39 88888.00 2000-09-08 21:37:38.199 252 15711.59 632.65 57552.66 88888.00 2000-09-08 21:37:39.199 252 15711.07 632.27 57553.02 88888.00 2000-09-08 21:37:40.199 252 15711.33 632.03 57553.02 88888.00 2000-09-08 21:37:41.199 252 15710.81 632.89 57553.39 88888.00 2000-09-08 21:37:42.199 252 15711.33 632.15 57552.78 88888.00 2000-09-08 21:37:43.199 252 15711.20 632.15 57552.41 88888.00 2000-09-08 21:37:44.199 252 15710.55 631.90 57553.27 88888.00 2000-09-08 21:37:45.199 252 15710.03 633.14 57552.66 88888.00 2000-09-08 21:37:46.199 252 15710.55 632.52 57552.90 88888.00 2000-09-08 21:37:47.199 252 15710.16 632.40 57553.51 88888.00 2000-09-08 21:37:48.199 252 15711.07 632.52 57552.90 88888.00 2000-09-08 21:37:49.199 252 15710.03 631.53 57552.54 88888.00 2000-09-08 21:37:50.199 252 15710.55 632.27 57552.29 88888.00 2000-09-08 21:37:51.199 252 15709.90 631.65 57553.14 88888.00 2000-09-08 21:37:52.199 252 15710.42 632.03 57553.14 88888.00 2000-09-08 21:37:53.199 252 15709.77 631.90 57553.02 88888.00 2000-09-08 21:37:54.199 252 15710.16 631.41 57552.90 88888.00 2000-09-08 21:37:55.199 252 15710.29 631.28 57553.14 88888.00 2000-09-08 21:37:56.199 252 15710.29 631.16 57553.02 88888.00 2000-09-08 21:37:57.199 252 15709.77 631.53 57552.66 88888.00 2000-09-08 21:37:58.199 252 15710.03 631.90 57551.68 88888.00 2000-09-08 21:37:59.199 252 15710.42 632.40 57552.66 88888.00 2000-09-08 21:38:00.199 252 15709.90 631.90 57552.78 88888.00 2000-09-08 21:38:01.199 252 15709.38 631.53 57551.92 88888.00 2000-09-08 21:38:02.199 252 15709.90 632.65 57552.17 88888.00 2000-09-08 21:38:03.199 252 15709.25 631.41 57552.66 88888.00 2000-09-08 21:38:04.199 252 15709.38 631.28 57552.54 88888.00 2000-09-08 21:38:05.199 252 15709.38 631.04 57551.80 88888.00 2000-09-08 21:38:06.199 252 15708.60 631.65 57552.04 88888.00 2000-09-08 21:38:07.199 252 15710.16 631.41 57552.54 88888.00 2000-09-08 21:38:08.199 252 15709.51 631.78 57552.90 88888.00 2000-09-08 21:38:09.199 252 15709.25 631.90 57552.04 88888.00 2000-09-08 21:38:10.199 252 15709.38 631.41 57551.31 88888.00 2000-09-08 21:38:11.199 252 15709.12 631.78 57552.17 88888.00 2000-09-08 21:38:12.199 252 15709.25 631.53 57552.17 88888.00 2000-09-08 21:38:13.199 252 15709.25 631.65 57552.17 88888.00 2000-09-08 21:38:14.199 252 15709.64 631.41 57552.04 88888.00 2000-09-08 21:38:15.199 252 15709.12 631.28 57551.92 88888.00 2000-09-08 21:38:16.199 252 15709.12 631.78 57552.29 88888.00 2000-09-08 21:38:17.199 252 15709.25 631.41 57552.41 88888.00 2000-09-08 21:38:18.199 252 15709.77 631.28 57552.17 88888.00 2000-09-08 21:38:19.199 252 15709.38 630.66 57551.80 88888.00 2000-09-08 21:38:20.199 252 15709.25 631.53 57552.41 88888.00 2000-09-08 21:38:21.199 252 15709.12 631.16 57552.41 88888.00 2000-09-08 21:38:22.199 252 15709.12 631.65 57552.17 88888.00 2000-09-08 21:38:23.199 252 15709.38 631.41 57553.02 88888.00 2000-09-08 21:38:24.199 252 15709.64 631.78 57551.92 88888.00 2000-09-08 21:38:25.199 252 15709.38 631.04 57552.17 88888.00 2000-09-08 21:38:26.199 252 15709.38 631.41 57552.04 88888.00 2000-09-08 21:38:27.199 252 15709.64 631.28 57552.78 88888.00 2000-09-08 21:38:28.199 252 15709.77 631.28 57552.90 88888.00 2000-09-08 21:38:29.199 252 15710.42 632.03 57552.78 88888.00 2000-09-08 21:38:30.199 252 15709.12 631.41 57552.41 88888.00 2000-09-08 21:38:31.199 252 15708.99 631.53 57552.17 88888.00 2000-09-08 21:38:32.199 252 15709.64 632.03 57552.04 88888.00 2000-09-08 21:38:33.199 252 15708.86 630.91 57552.29 88888.00 2000-09-08 21:38:34.199 252 15709.12 631.78 57551.68 88888.00 2000-09-08 21:38:35.199 252 15709.12 631.90 57552.04 88888.00 2000-09-08 21:38:36.199 252 15708.99 631.41 57552.17 88888.00 2000-09-08 21:38:37.199 252 15708.99 631.16 57552.66 88888.00 2000-09-08 21:38:38.199 252 15708.99 631.41 57552.54 88888.00 2000-09-08 21:38:39.199 252 15709.12 632.03 57552.41 88888.00 2000-09-08 21:38:40.199 252 15709.38 630.79 57552.29 88888.00 2000-09-08 21:38:41.199 252 15708.99 630.42 57552.17 88888.00 2000-09-08 21:38:42.199 252 15709.77 631.53 57552.41 88888.00 2000-09-08 21:38:43.199 252 15708.86 631.04 57552.04 88888.00 2000-09-08 21:38:44.199 252 15709.64 631.28 57551.92 88888.00 2000-09-08 21:38:45.199 252 15709.12 631.53 57552.29 88888.00 2000-09-08 21:38:46.199 252 15708.47 631.16 57552.54 88888.00 2000-09-08 21:38:47.199 252 15708.60 631.41 57552.04 88888.00 2000-09-08 21:38:48.199 252 15709.12 631.04 57552.29 88888.00 2000-09-08 21:38:49.199 252 15709.51 630.91 57552.90 88888.00 2000-09-08 21:38:50.199 252 15708.86 631.53 57552.17 88888.00 2000-09-08 21:38:51.199 252 15709.64 631.28 57552.66 88888.00 2000-09-08 21:38:52.199 252 15709.51 631.28 57552.41 88888.00 2000-09-08 21:38:53.199 252 15709.64 631.53 57552.17 88888.00 2000-09-08 21:38:54.199 252 15708.86 631.28 57552.04 88888.00 2000-09-08 21:38:55.199 252 15709.64 631.53 57552.04 88888.00 2000-09-08 21:38:56.199 252 15709.77 631.78 57551.92 88888.00 2000-09-08 21:38:57.199 252 15709.90 631.53 57552.29 88888.00 2000-09-08 21:38:58.199 252 15709.90 631.28 57552.17 88888.00 2000-09-08 21:38:59.199 252 15709.12 631.90 57552.29 88888.00 2000-09-08 21:39:00.199 252 15710.16 631.53 57552.17 88888.00 2000-09-08 21:39:01.199 252 15709.51 631.53 57551.92 88888.00 2000-09-08 21:39:02.199 252 15709.51 631.90 57552.78 88888.00 2000-09-08 21:39:03.199 252 15709.64 631.90 57552.66 88888.00 2000-09-08 21:39:04.199 252 15709.64 632.03 57552.54 88888.00 2000-09-08 21:39:05.199 252 15709.77 631.65 57552.41 88888.00 2000-09-08 21:39:06.199 252 15709.77 632.03 57553.27 88888.00 2000-09-08 21:39:07.199 252 15709.38 631.53 57551.92 88888.00 2000-09-08 21:39:08.199 252 15709.51 632.15 57553.02 88888.00 2000-09-08 21:39:09.199 252 15709.90 631.65 57552.54 88888.00 2000-09-08 21:39:10.199 252 15709.51 631.65 57552.29 88888.00 2000-09-08 21:39:11.199 252 15710.03 631.90 57552.78 88888.00 2000-09-08 21:39:12.199 252 15710.03 632.03 57553.02 88888.00 2000-09-08 21:39:13.199 252 15709.64 631.04 57553.39 88888.00 2000-09-08 21:39:14.199 252 15709.90 632.27 57552.17 88888.00 2000-09-08 21:39:15.199 252 15709.12 631.78 57552.66 88888.00 2000-09-08 21:39:16.199 252 15709.38 632.15 57553.02 88888.00 2000-09-08 21:39:17.199 252 15709.25 631.16 57552.90 88888.00 2000-09-08 21:39:18.199 252 15709.38 631.90 57552.29 88888.00 2000-09-08 21:39:19.199 252 15708.99 631.53 57553.02 88888.00 2000-09-08 21:39:20.199 252 15709.77 632.03 57553.51 88888.00 2000-09-08 21:39:21.199 252 15709.51 632.03 57552.90 88888.00 2000-09-08 21:39:22.199 252 15708.86 632.27 57552.54 88888.00 2000-09-08 21:39:23.199 252 15708.86 631.53 57553.27 88888.00 2000-09-08 21:39:24.199 252 15709.12 632.03 57552.54 88888.00 2000-09-08 21:39:25.199 252 15709.64 632.65 57553.39 88888.00 2000-09-08 21:39:26.199 252 15709.12 632.15 57552.66 88888.00 2000-09-08 21:39:27.199 252 15709.64 632.15 57552.78 88888.00 2000-09-08 21:39:28.199 252 15709.25 632.15 57553.27 88888.00 2000-09-08 21:39:29.199 252 15709.25 632.15 57553.14 88888.00 2000-09-08 21:39:30.199 252 15709.25 631.90 57552.66 88888.00 2000-09-08 21:39:31.199 252 15709.38 631.65 57552.66 88888.00 2000-09-08 21:39:32.199 252 15710.16 632.03 57553.02 88888.00 2000-09-08 21:39:33.199 252 15709.64 631.65 57552.04 88888.00 2000-09-08 21:39:34.199 252 15709.64 631.41 57553.14 88888.00 2000-09-08 21:39:35.199 252 15709.77 632.15 57553.02 88888.00 2000-09-08 21:39:36.199 252 15709.77 631.78 57552.54 88888.00 2000-09-08 21:39:37.199 252 15709.77 632.03 57553.14 88888.00 2000-09-08 21:39:38.199 252 15709.90 631.53 57553.02 88888.00 2000-09-08 21:39:39.199 252 15709.25 631.90 57552.29 88888.00 2000-09-08 21:39:40.199 252 15709.90 631.65 57552.78 88888.00 2000-09-08 21:39:41.199 252 15710.03 631.90 57552.78 88888.00 2000-09-08 21:39:42.199 252 15709.38 632.03 57552.90 88888.00 2000-09-08 21:39:43.199 252 15709.90 632.03 57552.90 88888.00 2000-09-08 21:39:44.199 252 15709.64 631.90 57552.66 88888.00 2000-09-08 21:39:45.199 252 15708.99 631.78 57552.41 88888.00 2000-09-08 21:39:46.199 252 15710.16 631.28 57552.54 88888.00 2000-09-08 21:39:47.199 252 15709.38 631.90 57553.39 88888.00 2000-09-08 21:39:48.199 252 15709.12 631.90 57552.41 88888.00 2000-09-08 21:39:49.199 252 15709.38 631.53 57553.14 88888.00 2000-09-08 21:39:50.199 252 15709.25 631.78 57552.17 88888.00 2000-09-08 21:39:51.199 252 15709.25 631.53 57552.54 88888.00 2000-09-08 21:39:52.199 252 15709.25 631.53 57552.41 88888.00 2000-09-08 21:39:53.199 252 15709.25 631.28 57552.78 88888.00 2000-09-08 21:39:54.199 252 15709.51 631.16 57552.78 88888.00 2000-09-08 21:39:55.199 252 15708.99 631.65 57552.78 88888.00 2000-09-08 21:39:56.199 252 15709.51 631.90 57552.54 88888.00 2000-09-08 21:39:57.199 252 15708.99 631.65 57552.41 88888.00 2000-09-08 21:39:58.199 252 15709.51 631.90 57552.17 88888.00 2000-09-08 21:39:59.199 252 15708.73 632.15 57552.29 88888.00 2000-09-08 21:40:00.199 252 15708.99 631.78 57552.41 88888.00 2000-09-08 21:40:01.199 252 15709.38 632.27 57552.29 88888.00 2000-09-08 21:40:02.199 252 15708.73 631.90 57552.54 88888.00 2000-09-08 21:40:03.199 252 15708.34 631.16 57552.04 88888.00 2000-09-08 21:40:04.199 252 15709.12 631.90 57552.41 88888.00 2000-09-08 21:40:05.199 252 15709.25 632.27 57552.90 88888.00 2000-09-08 21:40:06.199 252 15709.51 632.27 57552.29 88888.00 2000-09-08 21:40:07.199 252 15709.38 631.41 57552.78 88888.00 2000-09-08 21:40:08.199 252 15708.86 632.03 57552.29 88888.00 2000-09-08 21:40:09.199 252 15709.12 631.65 57552.54 88888.00 2000-09-08 21:40:10.199 252 15707.82 631.65 57552.04 88888.00 2000-09-08 21:40:11.199 252 15709.12 631.78 57552.17 88888.00 2000-09-08 21:40:12.199 252 15709.25 630.79 57551.68 88888.00 2000-09-08 21:40:13.199 252 15709.38 631.04 57552.66 88888.00 2000-09-08 21:40:14.199 252 15709.12 631.16 57552.17 88888.00 2000-09-08 21:40:15.199 252 15708.86 631.53 57552.04 88888.00 2000-09-08 21:40:16.199 252 15708.73 631.41 57552.04 88888.00 2000-09-08 21:40:17.199 252 15708.73 631.16 57552.78 88888.00 2000-09-08 21:40:18.199 252 15708.73 631.16 57552.04 88888.00 2000-09-08 21:40:19.199 252 15708.86 631.78 57552.29 88888.00 2000-09-08 21:40:20.199 252 15708.34 631.78 57552.29 88888.00 2000-09-08 21:40:21.199 252 15708.08 632.03 57551.55 88888.00 2000-09-08 21:40:22.199 252 15708.08 631.53 57552.66 88888.00 2000-09-08 21:40:23.199 252 15708.21 631.28 57552.29 88888.00 2000-09-08 21:40:24.199 252 15708.60 631.41 57552.41 88888.00 2000-09-08 21:40:25.199 252 15707.56 631.78 57552.17 88888.00 2000-09-08 21:40:26.199 252 15707.95 632.27 57552.29 88888.00 2000-09-08 21:40:27.199 252 15708.08 632.03 57551.92 88888.00 2000-09-08 21:40:28.199 252 15707.95 632.40 57551.55 88888.00 2000-09-08 21:40:29.199 252 15707.95 632.40 57551.80 88888.00 2000-09-08 21:40:30.199 252 15708.86 632.89 57551.55 88888.00 2000-09-08 21:40:31.199 252 15708.34 632.27 57552.17 88888.00 2000-09-08 21:40:32.199 252 15708.73 631.78 57551.92 88888.00 2000-09-08 21:40:33.199 252 15708.73 632.52 57551.80 88888.00 2000-09-08 21:40:34.199 252 15709.12 631.78 57552.17 88888.00 2000-09-08 21:40:35.199 252 15709.25 632.52 57551.80 88888.00 2000-09-08 21:40:36.199 252 15708.99 631.90 57552.41 88888.00 2000-09-08 21:40:37.199 252 15708.99 632.03 57552.04 88888.00 2000-09-08 21:40:38.199 252 15708.73 631.53 57552.17 88888.00 2000-09-08 21:40:39.199 252 15708.34 631.53 57552.04 88888.00 2000-09-08 21:40:40.199 252 15708.47 631.90 57551.80 88888.00 2000-09-08 21:40:41.199 252 15708.60 632.40 57552.78 88888.00 2000-09-08 21:40:42.199 252 15708.60 631.65 57551.80 88888.00 2000-09-08 21:40:43.199 252 15708.34 632.03 57551.55 88888.00 2000-09-08 21:40:44.199 252 15708.08 632.27 57551.55 88888.00 2000-09-08 21:40:45.199 252 15707.56 631.53 57551.68 88888.00 2000-09-08 21:40:46.199 252 15707.17 631.53 57552.29 88888.00 2000-09-08 21:40:47.199 252 15708.34 631.65 57552.04 88888.00 2000-09-08 21:40:48.198 252 15707.17 632.27 57552.17 88888.00 2000-09-08 21:40:49.198 252 15707.30 632.40 57552.54 88888.00 2000-09-08 21:40:50.198 252 15707.95 631.78 57551.31 88888.00 2000-09-08 21:40:51.198 252 15707.17 631.90 57552.04 88888.00 2000-09-08 21:40:52.198 252 15707.95 631.41 57551.80 88888.00 2000-09-08 21:40:53.198 252 15707.04 631.90 57552.17 88888.00 2000-09-08 21:40:54.198 252 15707.69 631.90 57552.66 88888.00 2000-09-08 21:40:55.198 252 15708.21 631.78 57552.54 88888.00 2000-09-08 21:40:56.198 252 15707.56 632.40 57551.92 88888.00 2000-09-08 21:40:57.198 252 15707.30 632.27 57551.92 88888.00 2000-09-08 21:40:58.198 252 15707.30 631.78 57552.29 88888.00 2000-09-08 21:40:59.198 252 15708.08 631.65 57552.04 88888.00 2000-09-08 21:41:00.198 252 15707.30 632.03 57551.68 88888.00 2000-09-08 21:41:01.198 252 15707.43 631.90 57552.29 88888.00 2000-09-08 21:41:02.198 252 15707.82 631.90 57552.29 88888.00 2000-09-08 21:41:03.198 252 15707.82 632.15 57551.68 88888.00 2000-09-08 21:41:04.198 252 15707.43 632.77 57551.68 88888.00 2000-09-08 21:41:05.198 252 15707.30 632.52 57552.17 88888.00 2000-09-08 21:41:06.198 252 15706.65 632.40 57552.41 88888.00 2000-09-08 21:41:07.198 252 15706.65 633.26 57551.80 88888.00 2000-09-08 21:41:08.198 252 15706.39 632.89 57552.29 88888.00 2000-09-08 21:41:09.198 252 15706.78 632.77 57552.54 88888.00 2000-09-08 21:41:10.198 252 15706.26 632.77 57551.55 88888.00 2000-09-08 21:41:11.198 252 15705.74 632.89 57551.80 88888.00 2000-09-08 21:41:12.198 252 15706.78 632.77 57551.92 88888.00 2000-09-08 21:41:13.198 252 15706.26 633.14 57551.55 88888.00 2000-09-08 21:41:14.198 252 15706.00 633.14 57552.29 88888.00 2000-09-08 21:41:15.198 252 15706.39 634.01 57551.68 88888.00 2000-09-08 21:41:16.198 252 15706.26 633.64 57552.66 88888.00 2000-09-08 21:41:17.198 252 15706.26 633.39 57551.43 88888.00 2000-09-08 21:41:18.198 252 15706.00 633.39 57551.80 88888.00 2000-09-08 21:41:19.198 252 15705.74 633.26 57551.55 88888.00 2000-09-08 21:41:20.198 252 15706.13 634.01 57551.43 88888.00 2000-09-08 21:41:21.198 252 15706.13 633.76 57552.17 88888.00 2000-09-08 21:41:22.198 252 15705.74 634.26 57551.31 88888.00 2000-09-08 21:41:23.198 252 15705.87 633.88 57551.68 88888.00 2000-09-08 21:41:24.198 252 15705.74 633.64 57551.80 88888.00 2000-09-08 21:41:25.198 252 15706.00 633.88 57551.19 88888.00 2000-09-08 21:41:26.198 252 15706.00 634.01 57551.68 88888.00 2000-09-08 21:41:27.198 252 15706.13 634.13 57551.43 88888.00 2000-09-08 21:41:28.198 252 15705.74 633.76 57551.43 88888.00 2000-09-08 21:41:29.198 252 15706.13 634.38 57551.43 88888.00 2000-09-08 21:41:30.198 252 15704.96 634.01 57552.04 88888.00 2000-09-08 21:41:31.198 252 15705.74 634.50 57551.92 88888.00 2000-09-08 21:41:32.198 252 15705.09 633.88 57551.68 88888.00 2000-09-08 21:41:33.198 252 15705.87 634.13 57551.43 88888.00 2000-09-08 21:41:34.198 252 15705.35 634.38 57551.07 88888.00 2000-09-08 21:41:35.198 252 15705.09 634.26 57551.31 88888.00 2000-09-08 21:41:36.198 252 15704.18 634.01 57551.80 88888.00 2000-09-08 21:41:37.198 252 15705.09 633.88 57552.04 88888.00 2000-09-08 21:41:38.198 252 15703.79 634.38 57551.19 88888.00 2000-09-08 21:41:39.198 252 15704.83 634.38 57550.70 88888.00 2000-09-08 21:41:40.198 252 15703.92 634.26 57551.07 88888.00 2000-09-08 21:41:41.198 252 15704.44 634.63 57551.43 88888.00 2000-09-08 21:41:42.198 252 15703.79 633.88 57551.43 88888.00 2000-09-08 21:41:43.198 252 15703.79 634.38 57551.31 88888.00 2000-09-08 21:41:44.198 252 15703.79 634.38 57550.95 88888.00 2000-09-08 21:41:45.198 252 15703.66 634.01 57551.68 88888.00 2000-09-08 21:41:46.198 252 15703.53 634.75 57551.07 88888.00 2000-09-08 21:41:47.198 252 15703.01 634.50 57550.82 88888.00 2000-09-08 21:41:48.198 252 15702.75 634.38 57550.58 88888.00 2000-09-08 21:41:49.198 252 15702.23 634.63 57550.45 88888.00 2000-09-08 21:41:50.198 252 15702.62 634.75 57551.07 88888.00 2000-09-08 21:41:51.198 252 15702.75 634.75 57550.33 88888.00 2000-09-08 21:41:52.198 252 15702.62 634.38 57550.33 88888.00 2000-09-08 21:41:53.198 252 15702.75 634.63 57550.82 88888.00 2000-09-08 21:41:54.198 252 15702.10 635.00 57550.45 88888.00 2000-09-08 21:41:55.198 252 15702.23 634.75 57550.58 88888.00 2000-09-08 21:41:56.198 252 15702.62 635.00 57550.33 88888.00 2000-09-08 21:41:57.198 252 15702.49 634.87 57550.58 88888.00 2000-09-08 21:41:58.198 252 15702.62 635.25 57550.33 88888.00 2000-09-08 21:41:59.198 252 15702.23 634.50 57550.58 88888.00 2000-09-08 21:42:00.198 252 15701.46 635.12 57550.09 88888.00 2000-09-08 21:42:01.198 252 15702.10 635.00 57550.21 88888.00 2000-09-08 21:42:02.198 252 15702.62 634.01 57549.36 88888.00 2000-09-08 21:42:03.198 252 15702.10 634.50 57549.60 88888.00 2000-09-08 21:42:04.198 252 15701.84 635.62 57549.60 88888.00 2000-09-08 21:42:05.198 252 15701.58 635.49 57549.36 88888.00 2000-09-08 21:42:06.198 252 15702.10 635.12 57549.96 88888.00 2000-09-08 21:42:07.198 252 15702.10 635.37 57549.36 88888.00 2000-09-08 21:42:08.198 252 15702.62 635.00 57549.23 88888.00 2000-09-08 21:42:09.198 252 15701.71 635.49 57549.96 88888.00 2000-09-08 21:42:10.198 252 15701.20 634.75 57550.21 88888.00 2000-09-08 21:42:11.198 252 15702.36 635.25 57549.48 88888.00 2000-09-08 21:42:12.198 252 15701.58 634.38 57549.48 88888.00 2000-09-08 21:42:13.198 252 15702.23 635.49 57549.72 88888.00 2000-09-08 21:42:14.198 252 15701.97 635.25 57550.21 88888.00 2000-09-08 21:42:15.198 252 15701.97 635.37 57549.60 88888.00 2000-09-08 21:42:16.198 252 15702.88 634.87 57549.72 88888.00 2000-09-08 21:42:17.198 252 15701.71 635.74 57549.48 88888.00 2000-09-08 21:42:18.198 252 15702.75 635.12 57549.11 88888.00 2000-09-08 21:42:19.198 252 15701.58 635.12 57549.48 88888.00 2000-09-08 21:42:20.198 252 15701.84 635.00 57549.60 88888.00 2000-09-08 21:42:21.198 252 15701.58 635.49 57549.60 88888.00 2000-09-08 21:42:22.198 252 15702.10 634.75 57549.23 88888.00 2000-09-08 21:42:23.198 252 15701.71 635.37 57549.48 88888.00 2000-09-08 21:42:24.198 252 15701.71 635.37 57549.84 88888.00 2000-09-08 21:42:25.198 252 15701.71 635.12 57549.72 88888.00 2000-09-08 21:42:26.198 252 15702.10 634.87 57549.48 88888.00 2000-09-08 21:42:27.198 252 15701.97 635.37 57548.62 88888.00 2000-09-08 21:42:28.198 252 15702.10 635.49 57549.84 88888.00 2000-09-08 21:42:29.198 252 15701.71 635.12 57549.11 88888.00 2000-09-08 21:42:30.198 252 15702.23 635.74 57549.36 88888.00 2000-09-08 21:42:31.198 252 15701.84 635.62 57549.23 88888.00 2000-09-08 21:42:32.198 252 15701.84 635.62 57549.36 88888.00 2000-09-08 21:42:33.198 252 15702.10 635.49 57549.11 88888.00 2000-09-08 21:42:34.198 252 15702.10 635.49 57548.87 88888.00 2000-09-08 21:42:35.198 252 15701.58 635.99 57548.74 88888.00 2000-09-08 21:42:36.198 252 15702.10 635.37 57549.23 88888.00 2000-09-08 21:42:37.198 252 15702.75 635.37 57548.99 88888.00 2000-09-08 21:42:38.198 252 15702.49 635.00 57548.50 88888.00 2000-09-08 21:42:39.198 252 15701.71 635.37 57549.11 88888.00 2000-09-08 21:42:40.198 252 15701.97 635.49 57549.11 88888.00 2000-09-08 21:42:41.198 252 15702.10 635.12 57548.99 88888.00 2000-09-08 21:42:42.198 252 15703.14 635.37 57548.25 88888.00 2000-09-08 21:42:43.198 252 15702.49 635.62 57549.36 88888.00 2000-09-08 21:42:44.198 252 15702.36 635.12 57549.11 88888.00 2000-09-08 21:42:45.198 252 15702.62 635.62 57548.87 88888.00 2000-09-08 21:42:46.198 252 15702.36 636.24 57548.99 88888.00 2000-09-08 21:42:47.198 252 15702.49 635.00 57549.11 88888.00 2000-09-08 21:42:48.198 252 15702.49 635.87 57549.11 88888.00 2000-09-08 21:42:49.198 252 15702.62 635.25 57548.50 88888.00 2000-09-08 21:42:50.198 252 15702.62 635.49 57549.23 88888.00 2000-09-08 21:42:51.198 252 15702.23 635.74 57548.99 88888.00 2000-09-08 21:42:52.198 252 15701.84 635.37 57548.99 88888.00 2000-09-08 21:42:53.198 252 15701.71 635.37 57549.60 88888.00 2000-09-08 21:42:54.198 252 15701.84 635.37 57548.74 88888.00 2000-09-08 21:42:55.198 252 15701.97 635.12 57549.36 88888.00 2000-09-08 21:42:56.198 252 15701.97 635.87 57548.87 88888.00 2000-09-08 21:42:57.198 252 15702.23 634.75 57548.01 88888.00 2000-09-08 21:42:58.198 252 15701.71 635.25 57548.99 88888.00 2000-09-08 21:42:59.198 252 15701.97 635.00 57548.50 88888.00 2000-09-08 21:43:00.198 252 15702.62 634.87 57548.87 88888.00 2000-09-08 21:43:01.198 252 15702.36 634.50 57548.50 88888.00 2000-09-08 21:43:02.198 252 15702.10 635.25 57548.74 88888.00 2000-09-08 21:43:03.198 252 15701.84 635.25 57549.36 88888.00 2000-09-08 21:43:04.198 252 15702.36 635.12 57548.38 88888.00 2000-09-08 21:43:05.198 252 15703.01 635.12 57549.11 88888.00 2000-09-08 21:43:06.198 252 15702.49 635.12 57548.50 88888.00 2000-09-08 21:43:07.198 252 15702.36 635.37 57548.74 88888.00 2000-09-08 21:43:08.198 252 15702.23 635.12 57548.25 88888.00 2000-09-08 21:43:09.198 252 15702.10 635.12 57548.62 88888.00 2000-09-08 21:43:10.198 252 15702.75 634.38 57548.38 88888.00 2000-09-08 21:43:11.198 252 15702.10 635.37 57548.62 88888.00 2000-09-08 21:43:12.198 252 15702.75 635.49 57548.25 88888.00 2000-09-08 21:43:13.198 252 15701.84 635.12 57548.74 88888.00 2000-09-08 21:43:14.198 252 15702.62 635.25 57548.99 88888.00 2000-09-08 21:43:15.198 252 15702.75 635.74 57548.01 88888.00 2000-09-08 21:43:16.198 252 15702.88 635.37 57548.50 88888.00 2000-09-08 21:43:17.198 252 15703.40 634.75 57548.50 88888.00 2000-09-08 21:43:18.198 252 15702.75 635.00 57549.36 88888.00 2000-09-08 21:43:19.198 252 15702.36 635.49 57548.99 88888.00 2000-09-08 21:43:20.198 252 15702.62 635.49 57548.62 88888.00 2000-09-08 21:43:21.198 252 15702.75 634.75 57548.38 88888.00 2000-09-08 21:43:22.198 252 15702.36 635.62 57548.50 88888.00 2000-09-08 21:43:23.198 252 15702.62 635.12 57548.25 88888.00 2000-09-08 21:43:24.198 252 15702.10 635.37 57548.87 88888.00 2000-09-08 21:43:25.198 252 15702.36 635.25 57548.62 88888.00 2000-09-08 21:43:26.198 252 15702.88 635.25 57548.87 88888.00 2000-09-08 21:43:27.198 252 15702.36 634.75 57549.23 88888.00 2000-09-08 21:43:28.198 252 15702.49 634.87 57549.23 88888.00 2000-09-08 21:43:29.198 252 15702.88 634.87 57548.99 88888.00 2000-09-08 21:43:30.198 252 15703.66 635.12 57549.11 88888.00 2000-09-08 21:43:31.198 252 15703.14 634.75 57548.87 88888.00 2000-09-08 21:43:32.198 252 15703.14 635.00 57548.99 88888.00 2000-09-08 21:43:33.198 252 15702.88 634.50 57548.99 88888.00 2000-09-08 21:43:34.198 252 15703.79 634.26 57548.99 88888.00 2000-09-08 21:43:35.198 252 15703.79 635.25 57549.11 88888.00 2000-09-08 21:43:36.198 252 15704.31 634.63 57549.11 88888.00 2000-09-08 21:43:37.198 252 15703.92 634.87 57548.38 88888.00 2000-09-08 21:43:38.198 252 15703.53 634.75 57549.23 88888.00 2000-09-08 21:43:39.198 252 15703.79 634.50 57548.13 88888.00 2000-09-08 21:43:40.198 252 15704.18 635.12 57548.87 88888.00 2000-09-08 21:43:41.198 252 15704.18 635.37 57548.50 88888.00 2000-09-08 21:43:42.198 252 15704.31 634.87 57548.74 88888.00 2000-09-08 21:43:43.198 252 15703.27 635.74 57548.99 88888.00 2000-09-08 21:43:44.198 252 15704.96 634.50 57548.74 88888.00 2000-09-08 21:43:45.198 252 15703.40 634.63 57548.87 88888.00 2000-09-08 21:43:46.198 252 15704.18 634.87 57548.87 88888.00 2000-09-08 21:43:47.198 252 15704.18 634.75 57549.36 88888.00 2000-09-08 21:43:48.198 252 15704.31 634.01 57549.11 88888.00 2000-09-08 21:43:49.198 252 15704.05 635.49 57548.38 88888.00 2000-09-08 21:43:50.198 252 15704.44 635.12 57549.23 88888.00 2000-09-08 21:43:51.198 252 15704.57 634.63 57549.36 88888.00 2000-09-08 21:43:52.198 252 15704.70 634.38 57548.87 88888.00 2000-09-08 21:43:53.198 252 15704.18 634.87 57549.36 88888.00 2000-09-08 21:43:54.198 252 15705.22 634.50 57548.87 88888.00 2000-09-08 21:43:55.198 252 15704.96 634.75 57548.87 88888.00 2000-09-08 21:43:56.198 252 15704.57 634.26 57548.13 88888.00 2000-09-08 21:43:57.198 252 15704.57 634.38 57548.62 88888.00 2000-09-08 21:43:58.198 252 15704.31 634.50 57548.13 88888.00 2000-09-08 21:43:59.198 252 15704.96 634.75 57549.48 88888.00 2000-09-08 21:44:00.198 252 15705.35 634.26 57548.38 88888.00 2000-09-08 21:44:01.198 252 15704.83 634.38 57549.36 88888.00 2000-09-08 21:44:02.198 252 15703.66 634.50 57549.23 88888.00 2000-09-08 21:44:03.198 252 15703.92 634.13 57548.38 88888.00 2000-09-08 21:44:04.198 252 15704.44 634.87 57549.23 88888.00 2000-09-08 21:44:05.198 252 15704.18 634.38 57549.23 88888.00 2000-09-08 21:44:06.198 252 15704.05 634.50 57549.60 88888.00 2000-09-08 21:44:07.198 252 15703.53 633.88 57549.36 88888.00 2000-09-08 21:44:08.198 252 15704.18 634.50 57549.11 88888.00 2000-09-08 21:44:09.198 252 15703.53 634.38 57548.62 88888.00 2000-09-08 21:44:10.198 252 15703.66 634.13 57548.99 88888.00 2000-09-08 21:44:11.198 252 15703.66 634.75 57549.48 88888.00 2000-09-08 21:44:12.198 252 15704.83 633.76 57549.72 88888.00 2000-09-08 21:44:13.198 252 15704.70 634.13 57549.36 88888.00 2000-09-08 21:44:14.198 252 15704.44 634.75 57549.48 88888.00 2000-09-08 21:44:15.198 252 15704.31 634.75 57549.36 88888.00 2000-09-08 21:44:16.198 252 15704.31 634.50 57549.11 88888.00 2000-09-08 21:44:17.198 252 15703.66 634.26 57548.87 88888.00 2000-09-08 21:44:18.198 252 15703.79 634.63 57548.99 88888.00 2000-09-08 21:44:19.198 252 15704.70 634.38 57548.87 88888.00 2000-09-08 21:44:20.198 252 15704.44 635.00 57549.72 88888.00 2000-09-08 21:44:21.198 252 15704.05 634.50 57549.48 88888.00 2000-09-08 21:44:22.198 252 15704.44 634.26 57549.23 88888.00 2000-09-08 21:44:23.198 252 15703.66 634.13 57549.36 88888.00 2000-09-08 21:44:24.198 252 15704.44 634.50 57549.60 88888.00 2000-09-08 21:44:25.198 252 15704.18 634.63 57548.62 88888.00 2000-09-08 21:44:26.198 252 15704.44 634.63 57548.62 88888.00 2000-09-08 21:44:27.198 252 15704.31 634.50 57549.23 88888.00 2000-09-08 21:44:28.198 252 15703.53 634.38 57549.72 88888.00 2000-09-08 21:44:29.198 252 15704.31 634.13 57549.11 88888.00 2000-09-08 21:44:30.198 252 15704.70 634.26 57549.60 88888.00 2000-09-08 21:44:31.198 252 15704.05 633.88 57549.23 88888.00 2000-09-08 21:44:32.198 252 15704.70 634.26 57549.11 88888.00 2000-09-08 21:44:33.198 252 15704.44 634.13 57548.74 88888.00 2000-09-08 21:44:34.198 252 15704.83 634.26 57549.36 88888.00 2000-09-08 21:44:35.198 252 15705.09 634.13 57549.11 88888.00 2000-09-08 21:44:36.198 252 15704.18 634.13 57549.11 88888.00 2000-09-08 21:44:37.198 252 15704.05 634.01 57549.36 88888.00 2000-09-08 21:44:38.198 252 15704.57 633.76 57549.36 88888.00 2000-09-08 21:44:39.198 252 15705.48 633.64 57548.87 88888.00 2000-09-08 21:44:40.198 252 15705.22 634.26 57549.72 88888.00 2000-09-08 21:44:41.198 252 15705.61 634.13 57549.48 88888.00 2000-09-08 21:44:42.198 252 15705.22 634.01 57549.60 88888.00 2000-09-08 21:44:43.198 252 15704.83 634.63 57549.60 88888.00 2000-09-08 21:44:44.198 252 15705.35 634.01 57549.72 88888.00 2000-09-08 21:44:45.198 252 15704.57 634.87 57549.72 88888.00 2000-09-08 21:44:46.198 252 15704.83 634.75 57549.11 88888.00 2000-09-08 21:44:47.198 252 15704.31 634.63 57548.87 88888.00 2000-09-08 21:44:48.198 252 15705.22 634.38 57550.33 88888.00 2000-09-08 21:44:49.198 252 15704.83 635.12 57549.84 88888.00 2000-09-08 21:44:50.198 252 15704.83 634.38 57549.72 88888.00 2000-09-08 21:44:51.198 252 15704.96 634.26 57549.48 88888.00 2000-09-08 21:44:52.198 252 15705.22 634.13 57549.60 88888.00 2000-09-08 21:44:53.198 252 15704.96 634.01 57549.23 88888.00 2000-09-08 21:44:54.198 252 15705.09 634.63 57549.11 88888.00 2000-09-08 21:44:55.198 252 15705.09 634.13 57549.23 88888.00 2000-09-08 21:44:56.198 252 15705.22 633.88 57549.48 88888.00 2000-09-08 21:44:57.198 252 15705.74 634.38 57549.60 88888.00 2000-09-08 21:44:58.198 252 15705.74 634.50 57549.84 88888.00 2000-09-08 21:44:59.198 252 15705.35 634.63 57549.48 88888.00 2000-09-08 21:45:00.198 252 15705.48 634.01 57549.48 88888.00 2000-09-08 21:45:01.198 252 15705.87 634.01 57550.45 88888.00 2000-09-08 21:45:02.198 252 15705.61 633.51 57549.96 88888.00 2000-09-08 21:45:03.198 252 15706.13 634.63 57549.72 88888.00 2000-09-08 21:45:04.198 252 15706.52 634.01 57549.60 88888.00 2000-09-08 21:45:05.198 252 15705.87 634.38 57549.48 88888.00 2000-09-08 21:45:06.198 252 15706.26 633.76 57549.60 88888.00 2000-09-08 21:45:07.198 252 15705.87 633.64 57550.21 88888.00 2000-09-08 21:45:08.198 252 15706.39 633.88 57550.09 88888.00 2000-09-08 21:45:09.198 252 15706.52 633.76 57550.09 88888.00 2000-09-08 21:45:10.198 252 15706.39 633.76 57550.58 88888.00 2000-09-08 21:45:11.198 252 15707.30 633.51 57550.45 88888.00 2000-09-08 21:45:12.198 252 15706.65 633.51 57549.96 88888.00 2000-09-08 21:45:13.198 252 15706.65 633.64 57549.60 88888.00 2000-09-08 21:45:14.198 252 15706.91 633.64 57549.84 88888.00 2000-09-08 21:45:15.198 252 15706.39 633.02 57550.21 88888.00 2000-09-08 21:45:16.198 252 15706.39 633.26 57549.72 88888.00 2000-09-08 21:45:17.198 252 15707.17 633.64 57549.72 88888.00 2000-09-08 21:45:18.198 252 15707.17 634.13 57550.70 88888.00 2000-09-08 21:45:19.198 252 15706.52 633.88 57550.33 88888.00 2000-09-08 21:45:20.198 252 15706.91 633.14 57550.58 88888.00 2000-09-08 21:45:21.198 252 15706.52 633.51 57549.96 88888.00 2000-09-08 21:45:22.198 252 15706.39 632.89 57550.58 88888.00 2000-09-08 21:45:23.198 252 15706.52 633.02 57550.45 88888.00 2000-09-08 21:45:24.198 252 15706.26 633.02 57549.96 88888.00 2000-09-08 21:45:25.198 252 15706.65 633.39 57549.84 88888.00 2000-09-08 21:45:26.198 252 15706.65 632.65 57550.21 88888.00 2000-09-08 21:45:27.198 252 15706.78 633.39 57549.96 88888.00 2000-09-08 21:45:28.198 252 15706.91 633.64 57550.33 88888.00 2000-09-08 21:45:29.198 252 15707.04 633.26 57549.96 88888.00 2000-09-08 21:45:30.198 252 15706.52 633.14 57549.96 88888.00 2000-09-08 21:45:31.198 252 15707.17 633.26 57550.33 88888.00 2000-09-08 21:45:32.198 252 15707.17 633.64 57549.96 88888.00 2000-09-08 21:45:33.198 252 15707.30 633.76 57550.09 88888.00 2000-09-08 21:45:34.198 252 15706.52 633.51 57550.45 88888.00 2000-09-08 21:45:35.198 252 15706.91 633.51 57550.33 88888.00 2000-09-08 21:45:36.198 252 15707.43 633.76 57549.84 88888.00 2000-09-08 21:45:37.198 252 15706.52 633.02 57550.33 88888.00 2000-09-08 21:45:38.198 252 15707.95 632.77 57550.09 88888.00 2000-09-08 21:45:39.198 252 15707.82 632.77 57550.82 88888.00 2000-09-08 21:45:40.198 252 15708.73 633.64 57550.45 88888.00 2000-09-08 21:45:41.198 252 15707.43 633.26 57549.96 88888.00 2000-09-08 21:45:42.198 252 15706.91 633.51 57550.82 88888.00 2000-09-08 21:45:43.198 252 15707.95 632.89 57550.33 88888.00 2000-09-08 21:45:44.198 252 15706.91 633.14 57550.82 88888.00 2000-09-08 21:45:45.198 252 15706.91 633.39 57550.21 88888.00 2000-09-08 21:45:46.198 252 15707.17 632.89 57550.45 88888.00 2000-09-08 21:45:47.198 252 15707.04 632.77 57550.82 88888.00 2000-09-08 21:45:48.198 252 15707.43 633.14 57550.33 88888.00 2000-09-08 21:45:49.198 252 15707.56 632.77 57551.07 88888.00 2000-09-08 21:45:50.198 252 15707.30 633.26 57550.21 88888.00 2000-09-08 21:45:51.198 252 15707.04 632.65 57550.95 88888.00 2000-09-08 21:45:52.198 252 15706.78 632.40 57550.82 88888.00 2000-09-08 21:45:53.198 252 15707.17 632.77 57550.45 88888.00 2000-09-08 21:45:54.198 252 15706.52 633.02 57550.33 88888.00 2000-09-08 21:45:55.198 252 15706.52 633.39 57551.07 88888.00 2000-09-08 21:45:56.198 252 15707.17 632.65 57550.58 88888.00 2000-09-08 21:45:57.198 252 15706.65 632.52 57551.07 88888.00 2000-09-08 21:45:58.198 252 15706.13 632.77 57550.70 88888.00 2000-09-08 21:45:59.198 252 15706.13 633.26 57550.45 88888.00 2000-09-08 21:46:00.198 252 15706.65 632.40 57550.21 88888.00 2000-09-08 21:46:01.198 252 15706.52 632.89 57550.95 88888.00 2000-09-08 21:46:02.198 252 15706.91 633.02 57550.95 88888.00 2000-09-08 21:46:03.198 252 15706.26 632.77 57550.09 88888.00 2000-09-08 21:46:04.198 252 15706.78 632.77 57550.70 88888.00 2000-09-08 21:46:05.198 252 15706.78 632.15 57550.70 88888.00 2000-09-08 21:46:06.198 252 15706.00 632.40 57550.82 88888.00 2000-09-08 21:46:07.198 252 15706.26 632.65 57550.70 88888.00 2000-09-08 21:46:08.198 252 15706.78 633.39 57551.19 88888.00 2000-09-08 21:46:09.198 252 15706.78 632.77 57550.33 88888.00 2000-09-08 21:46:10.198 252 15706.65 633.26 57550.95 88888.00 2000-09-08 21:46:11.198 252 15706.65 632.15 57550.58 88888.00 2000-09-08 21:46:12.198 252 15706.65 632.77 57550.45 88888.00 2000-09-08 21:46:13.198 252 15706.65 633.26 57549.96 88888.00 2000-09-08 21:46:14.198 252 15706.13 632.65 57550.45 88888.00 2000-09-08 21:46:15.198 252 15707.04 633.39 57550.21 88888.00 2000-09-08 21:46:16.198 252 15705.74 633.14 57550.21 88888.00 2000-09-08 21:46:17.198 252 15706.39 632.40 57550.09 88888.00 2000-09-08 21:46:18.198 252 15706.52 633.39 57550.95 88888.00 2000-09-08 21:46:19.198 252 15706.65 633.02 57550.58 88888.00 2000-09-08 21:46:20.198 252 15706.91 633.14 57550.58 88888.00 2000-09-08 21:46:21.198 252 15706.65 633.02 57550.58 88888.00 2000-09-08 21:46:22.198 252 15706.52 633.02 57550.33 88888.00 2000-09-08 21:46:23.198 252 15706.13 633.02 57550.45 88888.00 2000-09-08 21:46:24.198 252 15706.00 634.26 57550.82 88888.00 2000-09-08 21:46:25.198 252 15706.00 633.51 57550.33 88888.00 2000-09-08 21:46:26.198 252 15706.78 633.51 57550.45 88888.00 2000-09-08 21:46:27.198 252 15706.39 632.27 57550.82 88888.00 2000-09-08 21:46:28.198 252 15706.13 633.14 57550.82 88888.00 2000-09-08 21:46:29.198 252 15706.39 633.26 57550.70 88888.00 2000-09-08 21:46:30.198 252 15706.26 633.26 57550.45 88888.00 2000-09-08 21:46:31.198 252 15706.39 633.51 57550.45 88888.00 2000-09-08 21:46:32.198 252 15705.61 632.77 57550.58 88888.00 2000-09-08 21:46:33.198 252 15705.35 632.15 57551.19 88888.00 2000-09-08 21:46:34.198 252 15706.00 632.65 57550.09 88888.00 2000-09-08 21:46:35.198 252 15705.61 632.65 57551.07 88888.00 2000-09-08 21:46:36.198 252 15705.09 632.40 57550.58 88888.00 2000-09-08 21:46:37.198 252 15705.35 633.02 57550.82 88888.00 2000-09-08 21:46:38.198 252 15705.09 632.65 57551.07 88888.00 2000-09-08 21:46:39.198 252 15704.96 633.02 57550.70 88888.00 2000-09-08 21:46:40.198 252 15705.61 633.14 57550.70 88888.00 2000-09-08 21:46:41.198 252 15705.09 632.89 57550.82 88888.00 2000-09-08 21:46:42.198 252 15705.22 632.27 57550.33 88888.00 2000-09-08 21:46:43.198 252 15704.44 631.90 57550.21 88888.00 2000-09-08 21:46:44.198 252 15705.22 632.89 57549.48 88888.00 2000-09-08 21:46:45.198 252 15704.70 632.65 57550.33 88888.00 2000-09-08 21:46:46.198 252 15705.09 632.77 57550.70 88888.00 2000-09-08 21:46:47.198 252 15704.83 632.52 57550.58 88888.00 2000-09-08 21:46:48.198 252 15704.96 632.65 57551.07 88888.00 2000-09-08 21:46:49.198 252 15705.22 632.52 57549.84 88888.00 2000-09-08 21:46:50.198 252 15705.35 632.65 57550.82 88888.00 2000-09-08 21:46:51.198 252 15704.44 632.89 57550.21 88888.00 2000-09-08 21:46:52.198 252 15704.05 632.89 57550.33 88888.00 2000-09-08 21:46:53.198 252 15705.09 632.89 57551.07 88888.00 2000-09-08 21:46:54.198 252 15704.31 632.89 57549.72 88888.00 2000-09-08 21:46:55.198 252 15705.35 632.65 57551.07 88888.00 2000-09-08 21:46:56.198 252 15704.96 633.39 57550.45 88888.00 2000-09-08 21:46:57.198 252 15704.57 633.26 57550.70 88888.00 2000-09-08 21:46:58.198 252 15704.70 632.89 57550.70 88888.00 2000-09-08 21:46:59.198 252 15704.57 632.77 57550.33 88888.00 2000-09-08 21:47:00.198 252 15704.70 632.65 57550.58 88888.00 2000-09-08 21:47:01.198 252 15703.92 632.65 57551.68 88888.00 2000-09-08 21:47:02.198 252 15703.92 633.26 57550.95 88888.00 2000-09-08 21:47:03.198 252 15704.31 633.02 57550.45 88888.00 2000-09-08 21:47:04.198 252 15704.70 632.89 57550.82 88888.00 2000-09-08 21:47:05.198 252 15704.31 632.65 57551.19 88888.00 2000-09-08 21:47:06.198 252 15704.70 632.89 57550.21 88888.00 2000-09-08 21:47:07.198 252 15704.44 633.51 57550.45 88888.00 2000-09-08 21:47:08.198 252 15704.31 633.14 57550.09 88888.00 2000-09-08 21:47:09.198 252 15703.66 633.39 57549.96 88888.00 2000-09-08 21:47:10.198 252 15704.05 633.02 57550.33 88888.00 2000-09-08 21:47:11.198 252 15704.05 632.77 57550.33 88888.00 2000-09-08 21:47:12.198 252 15704.44 633.14 57550.33 88888.00 2000-09-08 21:47:13.198 252 15704.05 633.14 57550.33 88888.00 2000-09-08 21:47:14.198 252 15703.92 633.26 57549.96 88888.00 2000-09-08 21:47:15.198 252 15704.05 632.77 57551.07 88888.00 2000-09-08 21:47:16.198 252 15704.31 633.14 57550.58 88888.00 2000-09-08 21:47:17.198 252 15703.53 633.14 57550.70 88888.00 2000-09-08 21:47:18.198 252 15704.70 632.89 57550.58 88888.00 2000-09-08 21:47:19.198 252 15703.92 633.51 57550.45 88888.00 2000-09-08 21:47:20.198 252 15704.05 632.89 57550.58 88888.00 2000-09-08 21:47:21.198 252 15703.40 633.39 57550.33 88888.00 2000-09-08 21:47:22.198 252 15703.66 633.51 57550.09 88888.00 2000-09-08 21:47:23.198 252 15704.44 633.02 57550.58 88888.00 2000-09-08 21:47:24.198 252 15704.44 632.27 57550.70 88888.00 2000-09-08 21:47:25.198 252 15703.79 633.51 57549.72 88888.00 2000-09-08 21:47:26.198 252 15704.83 632.65 57549.84 88888.00 2000-09-08 21:47:27.198 252 15704.18 633.02 57550.58 88888.00 2000-09-08 21:47:28.198 252 15704.18 632.89 57550.45 88888.00 2000-09-08 21:47:29.198 252 15704.18 632.89 57550.70 88888.00 2000-09-08 21:47:30.198 252 15704.31 632.89 57550.82 88888.00 2000-09-08 21:47:31.198 252 15704.70 633.02 57550.58 88888.00 2000-09-08 21:47:32.198 252 15704.70 633.02 57550.70 88888.00 2000-09-08 21:47:33.198 252 15704.70 632.65 57550.09 88888.00 2000-09-08 21:47:34.198 252 15704.44 632.52 57550.45 88888.00 2000-09-08 21:47:35.198 252 15704.05 632.77 57550.58 88888.00 2000-09-08 21:47:36.198 252 15704.44 632.77 57550.70 88888.00 2000-09-08 21:47:37.198 252 15704.31 632.77 57550.33 88888.00 2000-09-08 21:47:38.198 252 15704.57 632.77 57550.58 88888.00 2000-09-08 21:47:39.198 252 15704.83 631.90 57549.96 88888.00 2000-09-08 21:47:40.198 252 15704.44 632.52 57550.09 88888.00 2000-09-08 21:47:41.198 252 15704.57 632.77 57550.58 88888.00 2000-09-08 21:47:42.198 252 15704.57 632.15 57550.09 88888.00 2000-09-08 21:47:43.198 252 15704.44 632.40 57550.70 88888.00 2000-09-08 21:47:44.198 252 15704.18 632.27 57550.70 88888.00 2000-09-08 21:47:45.198 252 15704.96 632.15 57550.58 88888.00 2000-09-08 21:47:46.198 252 15704.31 631.65 57550.21 88888.00 2000-09-08 21:47:47.198 252 15704.18 632.15 57551.07 88888.00 2000-09-08 21:47:48.198 252 15704.18 631.53 57550.21 88888.00 2000-09-08 21:47:49.198 252 15704.44 631.90 57550.82 88888.00 2000-09-08 21:47:50.198 252 15703.66 631.65 57550.21 88888.00 2000-09-08 21:47:51.198 252 15703.79 632.15 57549.96 88888.00 2000-09-08 21:47:52.198 252 15704.44 631.53 57550.09 88888.00 2000-09-08 21:47:53.198 252 15704.18 631.28 57549.96 88888.00 2000-09-08 21:47:54.198 252 15704.31 631.28 57550.45 88888.00 2000-09-08 21:47:55.198 252 15704.18 631.90 57550.09 88888.00 2000-09-08 21:47:56.198 252 15704.70 632.15 57551.55 88888.00 2000-09-08 21:47:57.198 252 15704.18 632.03 57550.45 88888.00 2000-09-08 21:47:58.198 252 15704.31 632.03 57550.33 88888.00 2000-09-08 21:47:59.198 252 15704.44 631.65 57550.21 88888.00 2000-09-08 21:48:00.198 252 15704.83 632.15 57550.82 88888.00 2000-09-08 21:48:01.198 252 15704.96 631.78 57550.33 88888.00 2000-09-08 21:48:02.198 252 15704.70 631.65 57549.96 88888.00 2000-09-08 21:48:03.198 252 15705.09 632.03 57550.45 88888.00 2000-09-08 21:48:04.198 252 15705.61 631.04 57550.45 88888.00 2000-09-08 21:48:05.198 252 15705.74 631.04 57550.95 88888.00 2000-09-08 21:48:06.198 252 15705.87 630.54 57550.58 88888.00 2000-09-08 21:48:07.198 252 15704.96 631.41 57550.33 88888.00 2000-09-08 21:48:08.198 252 15705.35 631.65 57550.70 88888.00 2000-09-08 21:48:09.198 252 15705.48 631.04 57550.21 88888.00 2000-09-08 21:48:10.198 252 15706.00 631.41 57549.96 88888.00 2000-09-08 21:48:11.198 252 15705.74 630.79 57550.95 88888.00 2000-09-08 21:48:12.198 252 15705.35 630.66 57551.07 88888.00 2000-09-08 21:48:13.198 252 15704.96 630.79 57550.95 88888.00 2000-09-08 21:48:14.198 252 15705.48 630.66 57550.21 88888.00 2000-09-08 21:48:15.198 252 15705.48 631.28 57551.19 88888.00 2000-09-08 21:48:16.198 252 15705.74 630.91 57550.09 88888.00 2000-09-08 21:48:17.198 252 15705.22 630.42 57550.45 88888.00 2000-09-08 21:48:18.198 252 15705.48 630.66 57550.70 88888.00 2000-09-08 21:48:19.198 252 15705.61 630.66 57550.58 88888.00 2000-09-08 21:48:20.198 252 15705.09 630.29 57551.31 88888.00 2000-09-08 21:48:21.198 252 15705.22 630.29 57551.31 88888.00 2000-09-08 21:48:22.198 252 15705.48 630.04 57550.70 88888.00 2000-09-08 21:48:23.198 252 15705.35 630.42 57551.55 88888.00 2000-09-08 21:48:24.198 252 15705.09 630.91 57550.82 88888.00 2000-09-08 21:48:25.198 252 15705.48 630.79 57550.95 88888.00 2000-09-08 21:48:26.198 252 15705.09 630.66 57550.33 88888.00 2000-09-08 21:48:27.198 252 15705.74 630.04 57551.68 88888.00 2000-09-08 21:48:28.198 252 15705.61 630.79 57551.68 88888.00 2000-09-08 21:48:29.198 252 15705.61 630.42 57550.70 88888.00 2000-09-08 21:48:30.198 252 15706.00 630.04 57551.55 88888.00 2000-09-08 21:48:31.198 252 15704.96 630.42 57550.58 88888.00 2000-09-08 21:48:32.198 252 15706.52 630.66 57550.45 88888.00 2000-09-08 21:48:33.198 252 15706.39 630.29 57551.07 88888.00 2000-09-08 21:48:34.198 252 15706.00 630.42 57550.70 88888.00 2000-09-08 21:48:35.198 252 15706.00 630.17 57551.19 88888.00 2000-09-08 21:48:36.198 252 15705.48 630.79 57551.31 88888.00 2000-09-08 21:48:37.198 252 15706.78 630.54 57551.68 88888.00 2000-09-08 21:48:38.198 252 15706.91 630.91 57550.95 88888.00 2000-09-08 21:48:39.198 252 15706.26 630.17 57551.31 88888.00 2000-09-08 21:48:40.198 252 15706.26 630.79 57551.43 88888.00 2000-09-08 21:48:41.198 252 15706.78 630.29 57551.55 88888.00 2000-09-08 21:48:42.198 252 15706.26 630.91 57550.95 88888.00 2000-09-08 21:48:43.198 252 15706.91 631.78 57551.68 88888.00 2000-09-08 21:48:44.198 252 15706.39 630.04 57551.07 88888.00 2000-09-08 21:48:45.198 252 15706.52 630.66 57551.80 88888.00 2000-09-08 21:48:46.198 252 15706.13 630.04 57551.68 88888.00 2000-09-08 21:48:47.198 252 15706.13 630.17 57551.43 88888.00 2000-09-08 21:48:48.198 252 15706.91 630.66 57551.68 88888.00 2000-09-08 21:48:49.198 252 15706.13 630.54 57551.92 88888.00 2000-09-08 21:48:50.198 252 15706.52 630.54 57552.04 88888.00 2000-09-08 21:48:51.198 252 15706.13 630.42 57552.04 88888.00 2000-09-08 21:48:52.198 252 15706.13 630.42 57551.80 88888.00 2000-09-08 21:48:53.198 252 15706.00 630.17 57552.04 88888.00 2000-09-08 21:48:54.198 252 15706.13 630.66 57551.07 88888.00 2000-09-08 21:48:55.198 252 15705.87 630.66 57552.04 88888.00 2000-09-08 21:48:56.198 252 15706.65 630.66 57550.82 88888.00 2000-09-08 21:48:57.198 252 15706.26 630.66 57551.55 88888.00 2000-09-08 21:48:58.198 252 15706.39 630.42 57552.04 88888.00 2000-09-08 21:48:59.198 252 15706.91 630.79 57551.68 88888.00 2000-09-08 21:49:00.198 252 15705.87 631.53 57551.92 88888.00 2000-09-08 21:49:01.198 252 15706.26 631.04 57551.92 88888.00 2000-09-08 21:49:02.198 252 15706.13 631.28 57551.80 88888.00 2000-09-08 21:49:03.198 252 15706.52 631.28 57552.04 88888.00 2000-09-08 21:49:04.198 252 15706.52 631.04 57551.68 88888.00 2000-09-08 21:49:05.198 252 15706.78 631.28 57551.43 88888.00 2000-09-08 21:49:06.198 252 15706.13 631.78 57551.92 88888.00 2000-09-08 21:49:07.198 252 15706.65 630.79 57551.68 88888.00 2000-09-08 21:49:08.198 252 15706.39 630.79 57552.17 88888.00 2000-09-08 21:49:09.198 252 15706.91 631.65 57551.68 88888.00 2000-09-08 21:49:10.198 252 15706.00 631.65 57552.04 88888.00 2000-09-08 21:49:11.198 252 15707.30 632.15 57551.92 88888.00 2000-09-08 21:49:12.198 252 15706.65 631.65 57552.54 88888.00 2000-09-08 21:49:13.198 252 15706.26 630.79 57551.19 88888.00 2000-09-08 21:49:14.198 252 15706.52 631.41 57551.68 88888.00 2000-09-08 21:49:15.198 252 15706.91 631.04 57551.55 88888.00 2000-09-08 21:49:16.198 252 15706.39 631.53 57552.17 88888.00 2000-09-08 21:49:17.198 252 15707.04 631.41 57552.04 88888.00 2000-09-08 21:49:18.198 252 15706.65 631.16 57552.29 88888.00 2000-09-08 21:49:19.198 252 15706.65 631.04 57552.54 88888.00 2000-09-08 21:49:20.198 252 15706.91 631.53 57552.29 88888.00 2000-09-08 21:49:21.198 252 15706.00 631.04 57551.92 88888.00 2000-09-08 21:49:22.198 252 15706.39 631.04 57551.68 88888.00 2000-09-08 21:49:23.198 252 15706.26 631.53 57552.04 88888.00 2000-09-08 21:49:24.198 252 15706.78 631.53 57552.29 88888.00 2000-09-08 21:49:25.198 252 15706.52 631.41 57552.66 88888.00 2000-09-08 21:49:26.198 252 15706.39 631.53 57552.54 88888.00 2000-09-08 21:49:27.198 252 15706.52 630.79 57551.80 88888.00 2000-09-08 21:49:28.198 252 15706.78 631.53 57552.66 88888.00 2000-09-08 21:49:29.198 252 15706.39 631.53 57551.92 88888.00 2000-09-08 21:49:30.198 252 15706.52 631.28 57551.55 88888.00 2000-09-08 21:49:31.198 252 15706.91 630.79 57552.04 88888.00 2000-09-08 21:49:32.198 252 15707.04 631.90 57552.41 88888.00 2000-09-08 21:49:33.198 252 15706.65 631.28 57552.29 88888.00 2000-09-08 21:49:34.198 252 15706.78 631.53 57551.92 88888.00 2000-09-08 21:49:35.198 252 15707.30 631.28 57551.92 88888.00 2000-09-08 21:49:36.198 252 15706.78 631.41 57552.04 88888.00 2000-09-08 21:49:37.198 252 15707.17 631.04 57552.41 88888.00 2000-09-08 21:49:38.198 252 15706.91 631.16 57551.80 88888.00 2000-09-08 21:49:39.198 252 15707.56 631.28 57552.41 88888.00 2000-09-08 21:49:40.198 252 15707.04 631.04 57551.19 88888.00 2000-09-08 21:49:41.198 252 15707.43 631.41 57551.55 88888.00 2000-09-08 21:49:42.198 252 15707.30 631.28 57551.80 88888.00 2000-09-08 21:49:43.198 252 15707.04 631.53 57552.04 88888.00 2000-09-08 21:49:44.198 252 15706.91 630.91 57552.04 88888.00 2000-09-08 21:49:45.198 252 15707.43 631.04 57551.80 88888.00 2000-09-08 21:49:46.198 252 15706.65 630.91 57551.68 88888.00 2000-09-08 21:49:47.198 252 15707.43 631.41 57552.66 88888.00 2000-09-08 21:49:48.198 252 15707.69 630.91 57551.92 88888.00 2000-09-08 21:49:49.198 252 15707.56 631.53 57552.17 88888.00 2000-09-08 21:49:50.198 252 15708.08 631.28 57552.90 88888.00 2000-09-08 21:49:51.198 252 15707.30 631.16 57552.17 88888.00 2000-09-08 21:49:52.198 252 15707.43 631.65 57552.54 88888.00 2000-09-08 21:49:53.198 252 15707.30 631.28 57551.31 88888.00 2000-09-08 21:49:54.198 252 15706.78 631.65 57552.78 88888.00 2000-09-08 21:49:55.198 252 15707.82 631.53 57551.55 88888.00 2000-09-08 21:49:56.198 252 15707.69 631.90 57552.41 88888.00 2000-09-08 21:49:57.198 252 15707.17 631.78 57551.92 88888.00 2000-09-08 21:49:58.198 252 15707.30 632.15 57552.17 88888.00 2000-09-08 21:49:59.198 252 15707.56 632.03 57551.80 88888.00 2000-09-08 21:50:00.198 252 15706.91 631.53 57551.55 88888.00 2000-09-08 21:50:01.198 252 15707.04 631.53 57552.29 88888.00 2000-09-08 21:50:02.198 252 15707.04 631.65 57551.55 88888.00 2000-09-08 21:50:03.198 252 15706.39 631.78 57551.80 88888.00 2000-09-08 21:50:04.198 252 15707.04 631.90 57551.80 88888.00 2000-09-08 21:50:05.198 252 15707.04 631.53 57552.17 88888.00 2000-09-08 21:50:06.198 252 15706.39 631.65 57552.54 88888.00 2000-09-08 21:50:07.198 252 15706.91 631.41 57551.43 88888.00 2000-09-08 21:50:08.198 252 15706.52 632.27 57551.68 88888.00 2000-09-08 21:50:09.198 252 15707.30 631.78 57551.92 88888.00 2000-09-08 21:50:10.198 252 15707.04 631.41 57552.17 88888.00 2000-09-08 21:50:11.198 252 15707.30 631.16 57551.68 88888.00 2000-09-08 21:50:12.198 252 15706.52 631.53 57552.66 88888.00 2000-09-08 21:50:13.198 252 15706.00 631.28 57552.17 88888.00 2000-09-08 21:50:14.198 252 15706.91 631.90 57552.04 88888.00 2000-09-08 21:50:15.198 252 15706.52 631.78 57551.92 88888.00 2000-09-08 21:50:16.198 252 15706.52 631.78 57551.55 88888.00 2000-09-08 21:50:17.198 252 15706.26 631.78 57551.55 88888.00 2000-09-08 21:50:18.198 252 15706.52 631.78 57551.80 88888.00 2000-09-08 21:50:19.198 252 15707.43 631.41 57551.31 88888.00 2000-09-08 21:50:20.198 252 15706.78 631.65 57552.04 88888.00 2000-09-08 21:50:21.198 252 15706.13 631.28 57551.68 88888.00 2000-09-08 21:50:22.198 252 15706.91 631.78 57551.31 88888.00 2000-09-08 21:50:23.198 252 15706.91 631.78 57551.19 88888.00 2000-09-08 21:50:24.198 252 15706.39 631.65 57551.19 88888.00 2000-09-08 21:50:25.198 252 15706.65 631.78 57551.80 88888.00 2000-09-08 21:50:26.198 252 15706.13 631.65 57551.68 88888.00 2000-09-08 21:50:27.198 252 15706.00 630.79 57551.68 88888.00 2000-09-08 21:50:28.198 252 15706.39 631.16 57551.92 88888.00 2000-09-08 21:50:29.198 252 15706.13 631.16 57551.80 88888.00 2000-09-08 21:50:30.198 252 15705.48 631.16 57551.19 88888.00 2000-09-08 21:50:31.198 252 15706.65 630.54 57551.80 88888.00 2000-09-08 21:50:32.198 252 15706.39 630.79 57551.55 88888.00 2000-09-08 21:50:33.198 252 15706.65 631.16 57551.92 88888.00 2000-09-08 21:50:34.198 252 15706.78 630.29 57550.95 88888.00 2000-09-08 21:50:35.198 252 15706.13 630.79 57550.58 88888.00 2000-09-08 21:50:36.198 252 15706.52 630.66 57551.80 88888.00 2000-09-08 21:50:37.198 252 15705.87 631.28 57551.07 88888.00 2000-09-08 21:50:38.198 252 15706.65 631.04 57551.19 88888.00 2000-09-08 21:50:39.198 252 15706.39 630.91 57551.31 88888.00 2000-09-08 21:50:40.198 252 15705.87 630.29 57551.43 88888.00 2000-09-08 21:50:41.198 252 15706.39 631.04 57551.07 88888.00 2000-09-08 21:50:42.198 252 15706.39 630.66 57552.04 88888.00 2000-09-08 21:50:43.198 252 15707.04 631.16 57551.92 88888.00 2000-09-08 21:50:44.198 252 15706.00 631.53 57552.04 88888.00 2000-09-08 21:50:45.198 252 15706.00 630.91 57551.19 88888.00 2000-09-08 21:50:46.198 252 15706.26 631.28 57551.19 88888.00 2000-09-08 21:50:47.198 252 15707.43 631.53 57550.58 88888.00 2000-09-08 21:50:48.198 252 15706.39 630.91 57551.07 88888.00 2000-09-08 21:50:49.198 252 15706.78 631.28 57551.80 88888.00 2000-09-08 21:50:50.198 252 15706.26 631.28 57550.95 88888.00 2000-09-08 21:50:51.198 252 15706.52 631.53 57551.80 88888.00 2000-09-08 21:50:52.198 252 15706.13 631.28 57551.55 88888.00 2000-09-08 21:50:53.198 252 15706.26 631.65 57551.80 88888.00 2000-09-08 21:50:54.198 252 15706.00 631.90 57551.68 88888.00 2000-09-08 21:50:55.198 252 15706.26 631.41 57551.55 88888.00 2000-09-08 21:50:56.198 252 15706.13 631.16 57551.31 88888.00 2000-09-08 21:50:57.198 252 15706.13 631.65 57551.43 88888.00 2000-09-08 21:50:58.198 252 15706.52 632.03 57551.43 88888.00 2000-09-08 21:50:59.198 252 15705.61 630.91 57551.19 88888.00 2000-09-08 21:51:00.198 252 15706.65 631.28 57551.43 88888.00 2000-09-08 21:51:01.198 252 15705.87 632.03 57551.92 88888.00 2000-09-08 21:51:02.198 252 15706.00 631.78 57550.82 88888.00 2000-09-08 21:51:03.198 252 15706.39 631.41 57551.68 88888.00 2000-09-08 21:51:04.198 252 15706.78 631.41 57551.68 88888.00 2000-09-08 21:51:05.198 252 15706.26 631.16 57551.19 88888.00 2000-09-08 21:51:06.198 252 15705.74 631.16 57551.07 88888.00 2000-09-08 21:51:07.198 252 15706.52 631.41 57551.55 88888.00 2000-09-08 21:51:08.198 252 15706.65 631.65 57551.43 88888.00 2000-09-08 21:51:09.198 252 15706.78 631.90 57551.31 88888.00 2000-09-08 21:51:10.198 252 15706.13 631.90 57551.43 88888.00 2000-09-08 21:51:11.198 252 15706.65 631.90 57550.95 88888.00 2000-09-08 21:51:12.198 252 15707.04 631.78 57551.31 88888.00 2000-09-08 21:51:13.198 252 15707.04 631.41 57551.43 88888.00 2000-09-08 21:51:14.198 252 15707.43 631.04 57551.92 88888.00 2000-09-08 21:51:15.198 252 15706.91 631.65 57550.82 88888.00 2000-09-08 21:51:16.198 252 15707.17 630.79 57551.31 88888.00 2000-09-08 21:51:17.198 252 15706.78 631.78 57550.95 88888.00 2000-09-08 21:51:18.198 252 15707.04 631.41 57550.82 88888.00 2000-09-08 21:51:19.198 252 15707.30 631.04 57551.07 88888.00 2000-09-08 21:51:20.198 252 15706.65 631.28 57551.19 88888.00 2000-09-08 21:51:21.198 252 15706.65 631.53 57551.43 88888.00 2000-09-08 21:51:22.198 252 15706.52 631.16 57551.43 88888.00 2000-09-08 21:51:23.198 252 15706.91 631.16 57551.43 88888.00 2000-09-08 21:51:24.198 252 15707.69 631.16 57551.55 88888.00 2000-09-08 21:51:25.198 252 15707.17 630.91 57551.68 88888.00 2000-09-08 21:51:26.198 252 15707.17 631.28 57551.31 88888.00 2000-09-08 21:51:27.198 252 15706.78 631.65 57550.70 88888.00 2000-09-08 21:51:28.198 252 15706.78 630.91 57551.31 88888.00 2000-09-08 21:51:29.198 252 15706.91 631.53 57551.43 88888.00 2000-09-08 21:51:30.198 252 15706.91 630.91 57551.19 88888.00 2000-09-08 21:51:31.198 252 15707.43 631.04 57550.95 88888.00 2000-09-08 21:51:32.198 252 15707.17 631.04 57551.19 88888.00 2000-09-08 21:51:33.198 252 15706.65 630.91 57550.33 88888.00 2000-09-08 21:51:34.198 252 15707.17 630.29 57550.82 88888.00 2000-09-08 21:51:35.198 252 15706.91 630.54 57550.58 88888.00 2000-09-08 21:51:36.198 252 15707.04 630.54 57551.07 88888.00 2000-09-08 21:51:37.198 252 15707.17 631.04 57551.07 88888.00 2000-09-08 21:51:38.198 252 15707.04 631.16 57551.31 88888.00 2000-09-08 21:51:39.198 252 15707.17 631.41 57551.55 88888.00 2000-09-08 21:51:40.198 252 15706.78 631.16 57551.31 88888.00 2000-09-08 21:51:41.198 252 15707.17 631.04 57551.43 88888.00 2000-09-08 21:51:42.198 252 15707.30 631.53 57551.43 88888.00 2000-09-08 21:51:43.198 252 15707.17 631.04 57550.95 88888.00 2000-09-08 21:51:44.198 252 15707.69 631.65 57551.31 88888.00 2000-09-08 21:51:45.198 252 15707.82 631.28 57551.43 88888.00 2000-09-08 21:51:46.198 252 15707.95 631.16 57551.31 88888.00 2000-09-08 21:51:47.198 252 15707.69 630.54 57550.95 88888.00 2000-09-08 21:51:48.198 252 15707.69 630.54 57551.80 88888.00 2000-09-08 21:51:49.198 252 15707.95 631.41 57552.04 88888.00 2000-09-08 21:51:50.198 252 15707.56 631.04 57550.70 88888.00 2000-09-08 21:51:51.198 252 15707.43 630.79 57552.04 88888.00 2000-09-08 21:51:52.198 252 15707.17 631.28 57551.19 88888.00 2000-09-08 21:51:53.198 252 15708.08 630.29 57551.55 88888.00 2000-09-08 21:51:54.198 252 15707.95 630.91 57551.80 88888.00 2000-09-08 21:51:55.198 252 15707.95 631.04 57551.43 88888.00 2000-09-08 21:51:56.198 252 15707.30 631.16 57551.68 88888.00 2000-09-08 21:51:57.198 252 15707.43 630.91 57551.07 88888.00 2000-09-08 21:51:58.198 252 15707.43 631.04 57551.31 88888.00 2000-09-08 21:51:59.198 252 15708.47 631.16 57551.31 88888.00 2000-09-08 21:52:00.198 252 15707.82 631.04 57551.92 88888.00 2000-09-08 21:52:01.198 252 15707.56 630.91 57551.31 88888.00 2000-09-08 21:52:02.198 252 15707.95 630.66 57551.31 88888.00 2000-09-08 21:52:03.198 252 15707.17 631.65 57551.31 88888.00 2000-09-08 21:52:04.198 252 15707.30 631.65 57551.68 88888.00 2000-09-08 21:52:05.198 252 15707.56 631.16 57551.80 88888.00 2000-09-08 21:52:06.198 252 15707.56 631.16 57551.31 88888.00 2000-09-08 21:52:07.198 252 15707.69 631.78 57551.68 88888.00 2000-09-08 21:52:08.198 252 15707.43 631.04 57551.31 88888.00 2000-09-08 21:52:09.198 252 15707.56 631.53 57551.31 88888.00 2000-09-08 21:52:10.198 252 15707.30 630.79 57551.68 88888.00 2000-09-08 21:52:11.198 252 15707.17 631.28 57552.54 88888.00 2000-09-08 21:52:12.198 252 15707.17 631.41 57551.55 88888.00 2000-09-08 21:52:13.198 252 15707.30 632.03 57551.07 88888.00 2000-09-08 21:52:14.198 252 15706.78 631.53 57551.19 88888.00 2000-09-08 21:52:15.198 252 15706.91 631.28 57551.55 88888.00 2000-09-08 21:52:16.198 252 15707.69 631.41 57551.43 88888.00 2000-09-08 21:52:17.198 252 15706.26 631.65 57552.29 88888.00 2000-09-08 21:52:18.198 252 15707.56 632.15 57551.55 88888.00 2000-09-08 21:52:19.198 252 15706.52 631.41 57551.55 88888.00 2000-09-08 21:52:20.198 252 15706.91 631.53 57551.68 88888.00 2000-09-08 21:52:21.198 252 15707.30 631.78 57551.55 88888.00 2000-09-08 21:52:22.198 252 15706.39 631.28 57551.68 88888.00 2000-09-08 21:52:23.198 252 15706.78 631.90 57552.17 88888.00 2000-09-08 21:52:24.198 252 15706.78 630.91 57551.43 88888.00 2000-09-08 21:52:25.198 252 15706.39 631.65 57551.31 88888.00 2000-09-08 21:52:26.198 252 15706.78 632.15 57551.92 88888.00 2000-09-08 21:52:27.198 252 15706.78 632.03 57551.43 88888.00 2000-09-08 21:52:28.198 252 15706.26 631.28 57551.55 88888.00 2000-09-08 21:52:29.198 252 15706.13 631.90 57551.07 88888.00 2000-09-08 21:52:30.198 252 15705.87 631.65 57551.55 88888.00 2000-09-08 21:52:31.198 252 15706.26 631.53 57551.68 88888.00 2000-09-08 21:52:32.198 252 15706.91 632.15 57551.55 88888.00 2000-09-08 21:52:33.198 252 15706.52 631.65 57551.31 88888.00 2000-09-08 21:52:34.198 252 15706.91 632.65 57551.55 88888.00 2000-09-08 21:52:35.198 252 15706.91 631.53 57550.82 88888.00 2000-09-08 21:52:36.198 252 15706.65 631.53 57551.43 88888.00 2000-09-08 21:52:37.198 252 15706.52 632.40 57551.68 88888.00 2000-09-08 21:52:38.198 252 15706.39 631.78 57551.19 88888.00 2000-09-08 21:52:39.198 252 15706.39 632.03 57551.07 88888.00 2000-09-08 21:52:40.198 252 15707.17 632.40 57550.95 88888.00 2000-09-08 21:52:41.198 252 15706.78 632.65 57551.68 88888.00 2000-09-08 21:52:42.198 252 15706.26 632.40 57551.43 88888.00 2000-09-08 21:52:43.198 252 15706.52 631.90 57551.68 88888.00 2000-09-08 21:52:44.198 252 15706.65 631.78 57551.80 88888.00 2000-09-08 21:52:45.198 252 15706.52 631.90 57551.55 88888.00 2000-09-08 21:52:46.198 252 15706.91 632.52 57551.68 88888.00 2000-09-08 21:52:47.198 252 15707.17 633.14 57551.43 88888.00 2000-09-08 21:52:48.198 252 15706.78 633.26 57552.41 88888.00 2000-09-08 21:52:49.198 252 15706.52 632.77 57551.92 88888.00 2000-09-08 21:52:50.198 252 15706.78 632.89 57551.19 88888.00 2000-09-08 21:52:51.198 252 15706.52 632.65 57550.82 88888.00 2000-09-08 21:52:52.198 252 15706.78 632.89 57551.68 88888.00 2000-09-08 21:52:53.198 252 15706.65 633.26 57551.68 88888.00 2000-09-08 21:52:54.198 252 15706.78 632.65 57552.17 88888.00 2000-09-08 21:52:55.198 252 15705.87 632.03 57552.04 88888.00 2000-09-08 21:52:56.198 252 15705.74 632.65 57551.92 88888.00 2000-09-08 21:52:57.198 252 15706.26 633.02 57551.31 88888.00 2000-09-08 21:52:58.198 252 15706.26 632.77 57551.43 88888.00 2000-09-08 21:52:59.198 252 15706.52 632.65 57551.80 88888.00 2000-09-08 21:53:00.198 252 15707.30 632.77 57551.31 88888.00 2000-09-08 21:53:01.198 252 15706.65 632.77 57552.17 88888.00 2000-09-08 21:53:02.198 252 15706.13 632.52 57551.68 88888.00 2000-09-08 21:53:03.198 252 15706.52 632.77 57552.04 88888.00 2000-09-08 21:53:04.198 252 15706.52 632.40 57551.68 88888.00 2000-09-08 21:53:05.198 252 15707.43 632.77 57551.80 88888.00 2000-09-08 21:53:06.198 252 15706.00 632.40 57551.68 88888.00 2000-09-08 21:53:07.198 252 15705.22 632.27 57551.19 88888.00 2000-09-08 21:53:08.198 252 15706.91 632.27 57551.43 88888.00 2000-09-08 21:53:09.198 252 15706.26 632.52 57551.68 88888.00 2000-09-08 21:53:10.198 252 15705.87 632.15 57551.43 88888.00 2000-09-08 21:53:11.198 252 15706.26 632.89 57551.43 88888.00 2000-09-08 21:53:12.198 252 15706.26 632.52 57551.55 88888.00 2000-09-08 21:53:13.198 252 15706.26 632.89 57551.43 88888.00 2000-09-08 21:53:14.198 252 15705.61 632.65 57551.43 88888.00 2000-09-08 21:53:15.198 252 15705.61 632.89 57552.04 88888.00 2000-09-08 21:53:16.198 252 15705.22 633.14 57551.80 88888.00 2000-09-08 21:53:17.198 252 15706.00 632.77 57552.54 88888.00 2000-09-08 21:53:18.198 252 15705.87 633.26 57551.68 88888.00 2000-09-08 21:53:19.198 252 15705.61 633.26 57551.31 88888.00 2000-09-08 21:53:20.198 252 15706.26 633.64 57551.43 88888.00 2000-09-08 21:53:21.198 252 15705.87 633.64 57552.04 88888.00 2000-09-08 21:53:22.198 252 15705.48 634.01 57551.68 88888.00 2000-09-08 21:53:23.198 252 15705.61 633.02 57551.19 88888.00 2000-09-08 21:53:24.198 252 15705.35 633.51 57551.80 88888.00 2000-09-08 21:53:25.198 252 15705.48 633.51 57552.17 88888.00 2000-09-08 21:53:26.198 252 15705.74 633.76 57551.07 88888.00 2000-09-08 21:53:27.198 252 15705.61 633.64 57551.31 88888.00 2000-09-08 21:53:28.198 252 15705.35 633.76 57551.19 88888.00 2000-09-08 21:53:29.198 252 15706.65 634.13 57551.55 88888.00 2000-09-08 21:53:30.198 252 15706.00 633.76 57551.19 88888.00 2000-09-08 21:53:31.198 252 15706.00 634.26 57551.07 88888.00 2000-09-08 21:53:32.198 252 15706.26 634.63 57551.68 88888.00 2000-09-08 21:53:33.198 252 15706.39 634.38 57551.19 88888.00 2000-09-08 21:53:34.198 252 15706.13 634.26 57551.31 88888.00 2000-09-08 21:53:35.198 252 15706.78 634.87 57551.43 88888.00 2000-09-08 21:53:36.198 252 15706.65 634.63 57551.31 88888.00 2000-09-08 21:53:37.198 252 15706.00 635.12 57551.80 88888.00 2000-09-08 21:53:38.198 252 15706.39 634.50 57551.80 88888.00 2000-09-08 21:53:39.198 252 15706.91 634.63 57552.04 88888.00 2000-09-08 21:53:40.198 252 15707.04 635.12 57551.43 88888.00 2000-09-08 21:53:41.198 252 15706.65 634.63 57551.68 88888.00 2000-09-08 21:53:42.198 252 15706.78 635.49 57551.55 88888.00 2000-09-08 21:53:43.198 252 15706.52 634.75 57551.80 88888.00 2000-09-08 21:53:44.198 252 15706.52 635.62 57551.68 88888.00 2000-09-08 21:53:45.198 252 15706.26 635.49 57551.55 88888.00 2000-09-08 21:53:46.198 252 15707.04 635.25 57552.04 88888.00 2000-09-08 21:53:47.198 252 15707.30 635.62 57551.55 88888.00 2000-09-08 21:53:48.198 252 15706.13 635.74 57551.92 88888.00 2000-09-08 21:53:49.198 252 15707.17 635.25 57551.43 88888.00 2000-09-08 21:53:50.198 252 15706.26 635.49 57551.31 88888.00 2000-09-08 21:53:51.198 252 15707.30 635.99 57551.19 88888.00 2000-09-08 21:53:52.198 252 15706.65 635.49 57551.80 88888.00 2000-09-08 21:53:53.198 252 15707.56 635.87 57550.70 88888.00 2000-09-08 21:53:54.198 252 15706.39 636.24 57551.43 88888.00 2000-09-08 21:53:55.198 252 15706.13 635.62 57552.04 88888.00 2000-09-08 21:53:56.198 252 15707.56 635.25 57551.43 88888.00 2000-09-08 21:53:57.198 252 15706.91 635.49 57551.43 88888.00 2000-09-08 21:53:58.198 252 15706.39 635.49 57552.04 88888.00 2000-09-08 21:53:59.198 252 15707.43 635.12 57551.43 88888.00 2000-09-08 21:54:00.198 252 15707.56 635.99 57552.17 88888.00 2000-09-08 21:54:01.198 252 15707.30 635.99 57552.41 88888.00 2000-09-08 21:54:02.198 252 15706.78 635.25 57551.80 88888.00 2000-09-08 21:54:03.198 252 15707.43 635.00 57551.68 88888.00 2000-09-08 21:54:04.198 252 15708.08 635.37 57551.80 88888.00 2000-09-08 21:54:05.198 252 15708.21 635.49 57551.92 88888.00 2000-09-08 21:54:06.198 252 15707.04 635.62 57551.55 88888.00 2000-09-08 21:54:07.198 252 15707.30 635.37 57551.43 88888.00 2000-09-08 21:54:08.198 252 15707.04 635.25 57551.19 88888.00 2000-09-08 21:54:09.198 252 15707.95 635.37 57551.31 88888.00 2000-09-08 21:54:10.198 252 15707.04 635.00 57551.43 88888.00 2000-09-08 21:54:11.198 252 15707.56 635.49 57551.92 88888.00 2000-09-08 21:54:12.198 252 15707.56 635.12 57550.95 88888.00 2000-09-08 21:54:13.198 252 15706.65 634.87 57551.68 88888.00 2000-09-08 21:54:14.198 252 15707.95 634.87 57551.92 88888.00 2000-09-08 21:54:15.198 252 15706.91 635.37 57551.80 88888.00 2000-09-08 21:54:16.198 252 15707.30 634.87 57551.19 88888.00 2000-09-08 21:54:17.198 252 15707.30 634.50 57551.19 88888.00 2000-09-08 21:54:18.198 252 15707.30 634.50 57551.80 88888.00 2000-09-08 21:54:19.198 252 15707.69 635.12 57551.43 88888.00 2000-09-08 21:54:20.198 252 15707.56 634.26 57551.55 88888.00 2000-09-08 21:54:21.198 252 15707.82 634.87 57552.29 88888.00 2000-09-08 21:54:22.198 252 15707.17 634.50 57551.43 88888.00 2000-09-08 21:54:23.198 252 15707.69 634.50 57551.43 88888.00 2000-09-08 21:54:24.198 252 15707.82 634.13 57551.55 88888.00 2000-09-08 21:54:25.198 252 15707.43 634.50 57551.92 88888.00 2000-09-08 21:54:26.198 252 15707.95 634.01 57552.41 88888.00 2000-09-08 21:54:27.198 252 15707.95 634.01 57551.68 88888.00 2000-09-08 21:54:28.198 252 15707.69 634.26 57551.19 88888.00 2000-09-08 21:54:29.198 252 15707.95 633.88 57550.82 88888.00 2000-09-08 21:54:30.198 252 15707.95 634.50 57551.19 88888.00 2000-09-08 21:54:31.198 252 15707.56 633.76 57551.92 88888.00 2000-09-08 21:54:32.198 252 15707.82 633.88 57551.43 88888.00 2000-09-08 21:54:33.198 252 15708.08 634.01 57551.55 88888.00 2000-09-08 21:54:34.198 252 15708.21 634.26 57551.80 88888.00 2000-09-08 21:54:35.198 252 15708.73 633.76 57552.29 88888.00 2000-09-08 21:54:36.198 252 15707.69 633.64 57552.04 88888.00 2000-09-08 21:54:37.198 252 15708.21 634.13 57551.92 88888.00 2000-09-08 21:54:38.198 252 15708.99 633.88 57552.41 88888.00 2000-09-08 21:54:39.198 252 15707.69 634.01 57551.43 88888.00 2000-09-08 21:54:40.198 252 15708.60 633.88 57552.04 88888.00 2000-09-08 21:54:41.198 252 15708.73 633.39 57552.04 88888.00 2000-09-08 21:54:42.198 252 15707.82 633.64 57551.55 88888.00 2000-09-08 21:54:43.198 252 15707.95 633.26 57552.41 88888.00 2000-09-08 21:54:44.198 252 15708.60 633.14 57551.92 88888.00 2000-09-08 21:54:45.198 252 15709.12 633.64 57551.43 88888.00 2000-09-08 21:54:46.198 252 15709.25 634.26 57551.80 88888.00 2000-09-08 21:54:47.198 252 15708.60 633.76 57551.55 88888.00 2000-09-08 21:54:48.198 252 15708.99 633.76 57551.80 88888.00 2000-09-08 21:54:49.198 252 15708.99 633.88 57551.43 88888.00 2000-09-08 21:54:50.198 252 15709.25 633.88 57551.43 88888.00 2000-09-08 21:54:51.198 252 15709.25 633.51 57550.82 88888.00 2000-09-08 21:54:52.198 252 15709.64 633.39 57551.55 88888.00 2000-09-08 21:54:53.198 252 15709.12 634.26 57551.43 88888.00 2000-09-08 21:54:54.198 252 15708.86 634.01 57551.19 88888.00 2000-09-08 21:54:55.198 252 15708.86 633.76 57551.43 88888.00 2000-09-08 21:54:56.198 252 15709.25 633.76 57551.19 88888.00 2000-09-08 21:54:57.198 252 15709.77 634.13 57551.55 88888.00 2000-09-08 21:54:58.198 252 15709.51 634.26 57551.68 88888.00 2000-09-08 21:54:59.198 252 15709.38 633.51 57552.04 88888.00 2000-09-08 21:55:00.198 252 15710.03 633.39 57551.19 88888.00 2000-09-08 21:55:01.198 252 15709.90 634.01 57551.68 88888.00 2000-09-08 21:55:02.198 252 15709.12 633.76 57551.68 88888.00 2000-09-08 21:55:03.198 252 15708.99 633.76 57551.80 88888.00 2000-09-08 21:55:04.198 252 15709.64 633.64 57551.80 88888.00 2000-09-08 21:55:05.198 252 15709.25 633.64 57551.92 88888.00 2000-09-08 21:55:06.198 252 15709.51 633.51 57551.68 88888.00 2000-09-08 21:55:07.198 252 15709.25 634.13 57551.55 88888.00 2000-09-08 21:55:08.198 252 15709.25 633.39 57551.43 88888.00 2000-09-08 21:55:09.198 252 15708.86 632.77 57551.19 88888.00 2000-09-08 21:55:10.198 252 15709.64 633.02 57551.92 88888.00 2000-09-08 21:55:11.198 252 15709.25 633.39 57551.80 88888.00 2000-09-08 21:55:12.198 252 15708.99 633.88 57551.68 88888.00 2000-09-08 21:55:13.198 252 15709.77 633.26 57551.68 88888.00 2000-09-08 21:55:14.198 252 15709.64 633.26 57551.68 88888.00 2000-09-08 21:55:15.198 252 15710.03 632.89 57552.04 88888.00 2000-09-08 21:55:16.198 252 15709.25 633.39 57551.68 88888.00 2000-09-08 21:55:17.198 252 15708.86 632.52 57551.43 88888.00 2000-09-08 21:55:18.198 252 15708.99 633.51 57551.80 88888.00 2000-09-08 21:55:19.198 252 15709.25 632.89 57551.80 88888.00 2000-09-08 21:55:20.198 252 15709.64 633.64 57552.54 88888.00 2000-09-08 21:55:21.198 252 15709.51 633.39 57552.54 88888.00 2000-09-08 21:55:22.198 252 15709.38 633.39 57551.92 88888.00 2000-09-08 21:55:23.198 252 15709.38 633.26 57551.19 88888.00 2000-09-08 21:55:24.198 252 15708.99 633.39 57551.80 88888.00 2000-09-08 21:55:25.198 252 15709.51 632.65 57552.17 88888.00 2000-09-08 21:55:26.198 252 15709.90 633.51 57552.29 88888.00 2000-09-08 21:55:27.198 252 15709.77 633.51 57552.17 88888.00 2000-09-08 21:55:28.198 252 15709.64 633.26 57552.41 88888.00 2000-09-08 21:55:29.198 252 15709.25 633.76 57551.92 88888.00 2000-09-08 21:55:30.198 252 15709.25 633.26 57552.17 88888.00 2000-09-08 21:55:31.198 252 15708.73 633.14 57551.92 88888.00 2000-09-08 21:55:32.198 252 15709.64 633.64 57552.17 88888.00 2000-09-08 21:55:33.198 252 15709.25 633.64 57552.66 88888.00 2000-09-08 21:55:34.198 252 15709.25 633.51 57551.92 88888.00 2000-09-08 21:55:35.198 252 15708.99 634.01 57552.17 88888.00 2000-09-08 21:55:36.198 252 15708.34 633.26 57551.92 88888.00 2000-09-08 21:55:37.198 252 15709.64 634.01 57551.92 88888.00 2000-09-08 21:55:38.198 252 15708.34 633.14 57551.80 88888.00 2000-09-08 21:55:39.198 252 15708.60 633.76 57551.80 88888.00 2000-09-08 21:55:40.198 252 15708.73 633.76 57552.17 88888.00 2000-09-08 21:55:41.198 252 15709.77 633.64 57551.92 88888.00 2000-09-08 21:55:42.198 252 15708.86 634.01 57552.04 88888.00 2000-09-08 21:55:43.198 252 15708.73 633.39 57551.92 88888.00 2000-09-08 21:55:44.198 252 15709.38 634.01 57552.54 88888.00 2000-09-08 21:55:45.198 252 15708.73 634.01 57552.54 88888.00 2000-09-08 21:55:46.198 252 15708.34 633.76 57552.41 88888.00 2000-09-08 21:55:47.198 252 15708.60 634.26 57552.17 88888.00 2000-09-08 21:55:48.198 252 15708.60 633.88 57552.29 88888.00 2000-09-08 21:55:49.198 252 15707.95 634.38 57552.04 88888.00 2000-09-08 21:55:50.198 252 15707.69 634.13 57552.04 88888.00 2000-09-08 21:55:51.198 252 15707.95 633.64 57552.54 88888.00 2000-09-08 21:55:52.198 252 15708.21 633.51 57552.29 88888.00 2000-09-08 21:55:53.198 252 15708.73 633.14 57552.04 88888.00 2000-09-08 21:55:54.198 252 15707.56 633.64 57552.17 88888.00 2000-09-08 21:55:55.198 252 15708.34 633.88 57552.04 88888.00 2000-09-08 21:55:56.198 252 15707.56 633.64 57551.80 88888.00 2000-09-08 21:55:57.198 252 15707.17 633.88 57552.66 88888.00 2000-09-08 21:55:58.198 252 15707.82 633.76 57551.92 88888.00 2000-09-08 21:55:59.198 252 15706.91 633.51 57551.92 88888.00 2000-09-08 21:56:00.198 252 15707.30 633.39 57551.55 88888.00 2000-09-08 21:56:01.198 252 15708.08 633.64 57551.43 88888.00 2000-09-08 21:56:02.198 252 15707.69 633.51 57552.04 88888.00 2000-09-08 21:56:03.198 252 15707.56 633.64 57552.54 88888.00 2000-09-08 21:56:04.198 252 15706.52 633.76 57552.41 88888.00 2000-09-08 21:56:05.198 252 15707.04 633.51 57552.66 88888.00 2000-09-08 21:56:06.198 252 15707.04 634.38 57551.80 88888.00 2000-09-08 21:56:07.198 252 15706.65 634.01 57552.17 88888.00 2000-09-08 21:56:08.198 252 15706.39 633.26 57552.17 88888.00 2000-09-08 21:56:09.198 252 15706.78 633.26 57552.04 88888.00 2000-09-08 21:56:10.198 252 15706.65 633.76 57552.41 88888.00 2000-09-08 21:56:11.198 252 15706.65 634.26 57551.80 88888.00 2000-09-08 21:56:12.198 252 15706.13 633.76 57551.68 88888.00 2000-09-08 21:56:13.198 252 15706.00 633.51 57552.04 88888.00 2000-09-08 21:56:14.198 252 15706.78 633.88 57551.68 88888.00 2000-09-08 21:56:15.198 252 15705.61 634.01 57552.29 88888.00 2000-09-08 21:56:16.198 252 15705.74 634.63 57551.80 88888.00 2000-09-08 21:56:17.198 252 15706.00 633.88 57551.55 88888.00 2000-09-08 21:56:18.198 252 15705.09 634.26 57551.68 88888.00 2000-09-08 21:56:19.198 252 15705.09 633.88 57551.80 88888.00 2000-09-08 21:56:20.198 252 15705.61 633.88 57552.29 88888.00 2000-09-08 21:56:21.198 252 15705.35 634.26 57551.55 88888.00 2000-09-08 21:56:22.198 252 15704.83 634.26 57552.54 88888.00 2000-09-08 21:56:23.198 252 15705.35 634.01 57551.31 88888.00 2000-09-08 21:56:24.198 252 15704.83 634.75 57551.43 88888.00 2000-09-08 21:56:25.198 252 15705.09 633.88 57551.80 88888.00 2000-09-08 21:56:26.198 252 15705.09 634.50 57551.43 88888.00 2000-09-08 21:56:27.198 252 15705.22 634.13 57551.07 88888.00 2000-09-08 21:56:28.198 252 15704.96 635.25 57551.19 88888.00 2000-09-08 21:56:29.198 252 15704.96 634.75 57550.82 88888.00 2000-09-08 21:56:30.198 252 15705.09 634.75 57551.43 88888.00 2000-09-08 21:56:31.198 252 15704.18 634.13 57551.68 88888.00 2000-09-08 21:56:32.198 252 15704.18 634.50 57551.68 88888.00 2000-09-08 21:56:33.198 252 15704.83 633.88 57551.31 88888.00 2000-09-08 21:56:34.198 252 15704.83 634.75 57551.07 88888.00 2000-09-08 21:56:35.198 252 15704.05 634.63 57550.70 88888.00 2000-09-08 21:56:36.198 252 15703.66 634.50 57551.80 88888.00 2000-09-08 21:56:37.198 252 15703.53 634.75 57551.31 88888.00 2000-09-08 21:56:38.198 252 15704.44 634.63 57551.31 88888.00 2000-09-08 21:56:39.198 252 15703.53 634.87 57550.95 88888.00 2000-09-08 21:56:40.198 252 15703.27 634.63 57550.70 88888.00 2000-09-08 21:56:41.198 252 15702.75 634.26 57550.58 88888.00 2000-09-08 21:56:42.198 252 15703.01 634.50 57550.09 88888.00 2000-09-08 21:56:43.198 252 15703.66 634.50 57550.95 88888.00 2000-09-08 21:56:44.198 252 15703.66 634.50 57551.07 88888.00 2000-09-08 21:56:45.198 252 15703.01 635.00 57550.33 88888.00 2000-09-08 21:56:46.198 252 15703.27 634.75 57550.33 88888.00 2000-09-08 21:56:47.198 252 15702.88 634.87 57550.58 88888.00 2000-09-08 21:56:48.198 252 15703.27 635.37 57550.33 88888.00 2000-09-08 21:56:49.198 252 15702.88 634.75 57549.96 88888.00 2000-09-08 21:56:50.198 252 15703.01 635.00 57550.58 88888.00 2000-09-08 21:56:51.198 252 15702.75 635.12 57550.21 88888.00 2000-09-08 21:56:52.198 252 15702.88 635.25 57550.21 88888.00 2000-09-08 21:56:53.198 252 15703.66 634.50 57549.96 88888.00 2000-09-08 21:56:54.198 252 15703.01 635.12 57550.33 88888.00 2000-09-08 21:56:55.198 252 15702.49 634.38 57549.84 88888.00 2000-09-08 21:56:56.198 252 15703.14 634.87 57550.70 88888.00 2000-09-08 21:56:57.198 252 15703.14 635.37 57550.21 88888.00 2000-09-08 21:56:58.198 252 15702.62 634.63 57550.09 88888.00 2000-09-08 21:56:59.198 252 15702.75 635.25 57550.21 88888.00 2000-09-08 21:57:00.198 252 15702.75 635.12 57550.33 88888.00 2000-09-08 21:57:01.198 252 15702.62 635.12 57550.21 88888.00 2000-09-08 21:57:02.198 252 15702.88 635.25 57550.09 88888.00 2000-09-08 21:57:03.198 252 15702.88 634.63 57549.48 88888.00 2000-09-08 21:57:04.198 252 15703.27 634.75 57549.36 88888.00 2000-09-08 21:57:05.198 252 15703.27 635.25 57549.84 88888.00 2000-09-08 21:57:06.198 252 15703.14 635.37 57550.58 88888.00 2000-09-08 21:57:07.198 252 15703.40 635.12 57550.45 88888.00 2000-09-08 21:57:08.198 252 15703.66 635.49 57549.96 88888.00 2000-09-08 21:57:09.198 252 15703.53 635.12 57549.11 88888.00 2000-09-08 21:57:10.198 252 15703.01 635.49 57549.36 88888.00 2000-09-08 21:57:11.198 252 15703.01 635.12 57549.72 88888.00 2000-09-08 21:57:12.198 252 15703.01 635.00 57549.36 88888.00 2000-09-08 21:57:13.198 252 15702.75 635.37 57549.36 88888.00 2000-09-08 21:57:14.198 252 15703.53 634.13 57550.70 88888.00 2000-09-08 21:57:15.198 252 15703.92 635.00 57549.23 88888.00 2000-09-08 21:57:16.198 252 15702.49 634.63 57549.48 88888.00 2000-09-08 21:57:17.198 252 15703.14 634.87 57549.72 88888.00 2000-09-08 21:57:18.198 252 15703.27 635.25 57549.60 88888.00 2000-09-08 21:57:19.198 252 15704.31 635.00 57549.72 88888.00 2000-09-08 21:57:20.198 252 15704.31 635.49 57549.23 88888.00 2000-09-08 21:57:21.198 252 15704.05 634.87 57549.48 88888.00 2000-09-08 21:57:22.198 252 15703.40 635.37 57549.72 88888.00 2000-09-08 21:57:23.198 252 15703.27 635.00 57549.36 88888.00 2000-09-08 21:57:24.198 252 15703.92 635.00 57549.96 88888.00 2000-09-08 21:57:25.198 252 15703.40 634.63 57549.36 88888.00 2000-09-08 21:57:26.198 252 15703.92 634.87 57549.48 88888.00 2000-09-08 21:57:27.198 252 15704.31 635.00 57549.36 88888.00 2000-09-08 21:57:28.198 252 15703.79 634.63 57549.23 88888.00 2000-09-08 21:57:29.198 252 15703.27 635.12 57548.74 88888.00 2000-09-08 21:57:30.198 252 15704.44 634.63 57549.11 88888.00 2000-09-08 21:57:31.198 252 15703.53 634.26 57549.72 88888.00 2000-09-08 21:57:32.198 252 15703.92 634.87 57549.36 88888.00 2000-09-08 21:57:33.198 252 15703.79 634.87 57548.99 88888.00 2000-09-08 21:57:34.198 252 15703.66 634.63 57549.60 88888.00 2000-09-08 21:57:35.198 252 15704.05 633.76 57549.36 88888.00 2000-09-08 21:57:36.198 252 15704.18 634.63 57549.11 88888.00 2000-09-08 21:57:37.198 252 15704.70 633.64 57548.62 88888.00 2000-09-08 21:57:38.198 252 15703.79 633.88 57549.84 88888.00 2000-09-08 21:57:39.198 252 15703.66 634.26 57549.23 88888.00 2000-09-08 21:57:40.198 252 15703.66 633.39 57549.36 88888.00 2000-09-08 21:57:41.198 252 15704.57 633.64 57549.36 88888.00 2000-09-08 21:57:42.198 252 15704.96 633.76 57549.23 88888.00 2000-09-08 21:57:43.198 252 15704.44 634.01 57548.99 88888.00 2000-09-08 21:57:44.198 252 15704.57 633.51 57549.72 88888.00 2000-09-08 21:57:45.198 252 15704.96 633.64 57550.09 88888.00 2000-09-08 21:57:46.198 252 15704.70 633.64 57550.33 88888.00 2000-09-08 21:57:47.198 252 15703.79 633.76 57548.74 88888.00 2000-09-08 21:57:48.198 252 15704.96 633.88 57549.36 88888.00 2000-09-08 21:57:49.198 252 15704.96 633.51 57549.84 88888.00 2000-09-08 21:57:50.198 252 15705.35 633.88 57549.84 88888.00 2000-09-08 21:57:51.198 252 15704.44 633.88 57549.23 88888.00 2000-09-08 21:57:52.198 252 15704.57 633.51 57549.72 88888.00 2000-09-08 21:57:53.198 252 15703.92 634.01 57549.72 88888.00 2000-09-08 21:57:54.198 252 15704.83 634.38 57549.48 88888.00 2000-09-08 21:57:55.198 252 15705.09 634.26 57550.21 88888.00 2000-09-08 21:57:56.198 252 15705.22 633.64 57549.72 88888.00 2000-09-08 21:57:57.198 252 15705.09 633.88 57549.72 88888.00 2000-09-08 21:57:58.198 252 15704.96 633.88 57549.72 88888.00 2000-09-08 21:57:59.198 252 15704.83 633.64 57549.96 88888.00 2000-09-08 21:58:00.198 252 15705.35 633.88 57549.11 88888.00 2000-09-08 21:58:01.198 252 15705.09 634.38 57549.60 88888.00 2000-09-08 21:58:02.198 252 15705.09 634.13 57550.21 88888.00 2000-09-08 21:58:03.198 252 15704.44 633.76 57549.84 88888.00 2000-09-08 21:58:04.198 252 15705.09 634.26 57549.96 88888.00 2000-09-08 21:58:05.198 252 15705.48 634.13 57549.84 88888.00 2000-09-08 21:58:06.198 252 15705.22 634.50 57550.21 88888.00 2000-09-08 21:58:07.198 252 15705.22 634.13 57550.45 88888.00 2000-09-08 21:58:08.198 252 15704.96 634.63 57549.60 88888.00 2000-09-08 21:58:09.198 252 15705.35 634.38 57549.96 88888.00 2000-09-08 21:58:10.198 252 15706.00 635.00 57550.09 88888.00 2000-09-08 21:58:11.198 252 15705.35 634.38 57550.45 88888.00 2000-09-08 21:58:12.198 252 15705.74 634.75 57549.72 88888.00 2000-09-08 21:58:13.198 252 15706.00 634.13 57550.21 88888.00 2000-09-08 21:58:14.198 252 15706.00 634.13 57550.45 88888.00 2000-09-08 21:58:15.198 252 15706.52 635.00 57550.45 88888.00 2000-09-08 21:58:16.198 252 15706.78 635.12 57550.21 88888.00 2000-09-08 21:58:17.198 252 15706.13 634.26 57550.09 88888.00 2000-09-08 21:58:18.198 252 15706.26 635.00 57550.45 88888.00 2000-09-08 21:58:19.198 252 15706.26 635.37 57549.96 88888.00 2000-09-08 21:58:20.198 252 15706.78 634.75 57550.33 88888.00 2000-09-08 21:58:21.198 252 15706.13 634.63 57550.21 88888.00 2000-09-08 21:58:22.198 252 15706.52 634.87 57550.45 88888.00 2000-09-08 21:58:23.198 252 15706.13 634.63 57550.45 88888.00 2000-09-08 21:58:24.198 252 15706.52 634.87 57550.82 88888.00 2000-09-08 21:58:25.198 252 15706.13 634.01 57550.58 88888.00 2000-09-08 21:58:26.198 252 15706.52 634.50 57550.21 88888.00 2000-09-08 21:58:27.198 252 15706.91 635.00 57550.82 88888.00 2000-09-08 21:58:28.198 252 15705.87 634.13 57550.95 88888.00 2000-09-08 21:58:29.198 252 15706.26 634.75 57551.55 88888.00 2000-09-08 21:58:30.198 252 15705.74 634.38 57551.43 88888.00 2000-09-08 21:58:31.198 252 15705.87 634.75 57550.58 88888.00 2000-09-08 21:58:32.198 252 15705.74 634.63 57551.19 88888.00 2000-09-08 21:58:33.198 252 15706.13 635.12 57550.33 88888.00 2000-09-08 21:58:34.198 252 15706.13 634.87 57551.07 88888.00 2000-09-08 21:58:35.198 252 15706.13 634.87 57551.07 88888.00 2000-09-08 21:58:36.198 252 15706.00 634.13 57550.45 88888.00 2000-09-08 21:58:37.198 252 15705.74 635.12 57550.95 88888.00 2000-09-08 21:58:38.198 252 15706.00 634.87 57550.95 88888.00 2000-09-08 21:58:39.198 252 15705.74 634.63 57550.95 88888.00 2000-09-08 21:58:40.198 252 15706.13 634.63 57551.19 88888.00 2000-09-08 21:58:41.198 252 15704.96 635.87 57550.95 88888.00 2000-09-08 21:58:42.198 252 15705.61 634.50 57550.58 88888.00 2000-09-08 21:58:43.198 252 15705.87 635.12 57551.55 88888.00 2000-09-08 21:58:44.198 252 15705.22 634.87 57550.58 88888.00 2000-09-08 21:58:45.198 252 15705.87 635.25 57550.70 88888.00 2000-09-08 21:58:46.198 252 15705.35 634.63 57550.95 88888.00 2000-09-08 21:58:47.198 252 15705.09 635.74 57551.19 88888.00 2000-09-08 21:58:48.198 252 15704.83 635.12 57551.07 88888.00 2000-09-08 21:58:49.198 252 15704.57 634.87 57550.45 88888.00 2000-09-08 21:58:50.198 252 15705.48 634.87 57550.82 88888.00 2000-09-08 21:58:51.198 252 15705.61 635.12 57551.07 88888.00 2000-09-08 21:58:52.198 252 15705.87 635.12 57550.95 88888.00 2000-09-08 21:58:53.198 252 15703.92 634.87 57550.09 88888.00 2000-09-08 21:58:54.198 252 15705.35 635.37 57551.55 88888.00 2000-09-08 21:58:55.198 252 15705.35 635.37 57551.07 88888.00 2000-09-08 21:58:56.198 252 15704.57 635.12 57550.33 88888.00 2000-09-08 21:58:57.198 252 15704.83 634.75 57551.07 88888.00 2000-09-08 21:58:58.198 252 15703.66 634.87 57550.45 88888.00 2000-09-08 21:58:59.198 252 15704.31 635.25 57550.82 88888.00 2000-09-08 21:59:00.198 252 15704.05 634.63 57550.95 88888.00 2000-09-08 21:59:01.198 252 15703.53 635.37 57550.95 88888.00 2000-09-08 21:59:02.198 252 15703.27 635.12 57549.84 88888.00 2000-09-08 21:59:03.198 252 15703.53 635.49 57551.19 88888.00 2000-09-08 21:59:04.198 252 15703.79 635.25 57550.70 88888.00 2000-09-08 21:59:05.198 252 15704.05 635.00 57551.07 88888.00 2000-09-08 21:59:06.198 252 15704.31 635.00 57551.19 88888.00 2000-09-08 21:59:07.198 252 15703.79 634.63 57550.82 88888.00 2000-09-08 21:59:08.198 252 15703.14 635.62 57550.58 88888.00 2000-09-08 21:59:09.198 252 15703.40 635.49 57549.84 88888.00 2000-09-08 21:59:10.198 252 15703.40 635.49 57551.31 88888.00 2000-09-08 21:59:11.198 252 15704.44 636.11 57550.21 88888.00 2000-09-08 21:59:12.198 252 15702.88 635.25 57550.45 88888.00 2000-09-08 21:59:13.198 252 15702.62 635.37 57550.33 88888.00 2000-09-08 21:59:14.198 252 15702.62 635.49 57550.33 88888.00 2000-09-08 21:59:15.198 252 15703.14 635.62 57550.70 88888.00 2000-09-08 21:59:16.198 252 15703.14 635.74 57550.09 88888.00 2000-09-08 21:59:17.198 252 15703.27 635.99 57550.33 88888.00 2000-09-08 21:59:18.198 252 15702.75 635.49 57549.72 88888.00 2000-09-08 21:59:19.198 252 15702.75 636.11 57551.07 88888.00 2000-09-08 21:59:20.198 252 15703.66 635.87 57550.09 88888.00 2000-09-08 21:59:21.198 252 15703.14 635.74 57550.45 88888.00 2000-09-08 21:59:22.198 252 15702.10 635.99 57549.96 88888.00 2000-09-08 21:59:23.198 252 15701.84 636.48 57550.45 88888.00 2000-09-08 21:59:24.198 252 15702.62 635.74 57550.33 88888.00 2000-09-08 21:59:25.198 252 15702.23 635.99 57550.33 88888.00 2000-09-08 21:59:26.198 252 15702.88 636.48 57550.09 88888.00 2000-09-08 21:59:27.198 252 15701.97 636.24 57549.72 88888.00 2000-09-08 21:59:28.198 252 15702.36 636.48 57549.60 88888.00 2000-09-08 21:59:29.198 252 15701.97 636.24 57550.21 88888.00 2000-09-08 21:59:30.198 252 15702.36 636.36 57549.84 88888.00 2000-09-08 21:59:31.198 252 15702.49 635.49 57549.84 88888.00 2000-09-08 21:59:32.198 252 15702.62 635.87 57549.84 88888.00 2000-09-08 21:59:33.198 252 15702.36 636.11 57549.36 88888.00 2000-09-08 21:59:34.198 252 15702.23 636.48 57549.60 88888.00 2000-09-08 21:59:35.198 252 15703.27 635.99 57549.96 88888.00 2000-09-08 21:59:36.198 252 15702.75 636.48 57549.72 88888.00 2000-09-08 21:59:37.198 252 15702.62 636.36 57550.21 88888.00 2000-09-08 21:59:38.198 252 15703.14 636.11 57549.36 88888.00 2000-09-08 21:59:39.198 252 15702.36 636.24 57549.96 88888.00 2000-09-08 21:59:40.198 252 15702.62 636.11 57549.48 88888.00 2000-09-08 21:59:41.198 252 15703.14 636.61 57549.36 88888.00 2000-09-08 21:59:42.198 252 15703.40 636.36 57549.48 88888.00 2000-09-08 21:59:43.198 252 15703.40 636.11 57549.23 88888.00 2000-09-08 21:59:44.198 252 15703.01 636.36 57549.96 88888.00 2000-09-08 21:59:45.198 252 15703.14 636.36 57548.62 88888.00 2000-09-08 21:59:46.198 252 15703.53 635.87 57549.60 88888.00 2000-09-08 21:59:47.198 252 15703.14 636.36 57549.96 88888.00 2000-09-08 21:59:48.198 252 15703.79 636.36 57549.36 88888.00 2000-09-08 21:59:49.198 252 15703.40 635.99 57548.87 88888.00 2000-09-08 21:59:50.198 252 15703.92 636.36 57549.23 88888.00 2000-09-08 21:59:51.198 252 15703.53 636.36 57549.23 88888.00 2000-09-08 21:59:52.198 252 15703.27 636.73 57549.36 88888.00 2000-09-08 21:59:53.198 252 15703.92 636.24 57549.60 88888.00 2000-09-08 21:59:54.198 252 15704.05 635.99 57548.62 88888.00 2000-09-08 21:59:55.198 252 15703.66 636.61 57549.84 88888.00 2000-09-08 22:00:00.198 252 15704.31 635.99 57549.84 88888.00 2000-09-08 22:00:01.198 252 15703.66 636.11 57549.72 88888.00 2000-09-08 22:00:02.198 252 15704.18 635.74 57548.99 88888.00 2000-09-08 22:00:03.198 252 15704.44 635.37 57549.60 88888.00 2000-09-08 22:00:04.198 252 15704.18 636.11 57549.11 88888.00 2000-09-08 22:00:05.198 252 15704.70 635.87 57549.72 88888.00 2000-09-08 22:00:06.198 252 15704.18 635.99 57548.99 88888.00 2000-09-08 22:00:07.198 252 15704.18 635.87 57549.48 88888.00 2000-09-08 22:00:08.198 252 15704.44 635.62 57549.48 88888.00 2000-09-08 22:00:09.198 252 15703.53 635.62 57549.72 88888.00 2000-09-08 22:00:10.198 252 15704.70 635.62 57549.36 88888.00 2000-09-08 22:00:11.198 252 15704.57 635.74 57549.84 88888.00 2000-09-08 22:00:12.198 252 15704.44 635.00 57548.87 88888.00 2000-09-08 22:00:13.198 252 15704.44 635.37 57549.36 88888.00 2000-09-08 22:00:14.198 252 15704.83 635.25 57549.72 88888.00 2000-09-08 22:00:15.198 252 15704.18 635.37 57549.72 88888.00 2000-09-08 22:00:16.198 252 15704.83 635.74 57549.72 88888.00 2000-09-08 22:00:17.198 252 15704.70 635.37 57548.87 88888.00 2000-09-08 22:00:18.198 252 15705.09 635.62 57549.23 88888.00 2000-09-08 22:00:19.198 252 15704.44 635.99 57549.23 88888.00 2000-09-08 22:00:20.198 252 15704.83 635.74 57549.96 88888.00 2000-09-08 22:00:21.198 252 15705.48 635.62 57549.84 88888.00 2000-09-08 22:00:22.198 252 15704.96 635.49 57550.33 88888.00 2000-09-08 22:00:23.198 252 15705.61 635.99 57549.84 88888.00 2000-09-08 22:00:24.198 252 15704.70 635.62 57549.84 88888.00 2000-09-08 22:00:25.198 252 15705.09 634.87 57549.96 88888.00 2000-09-08 22:00:26.198 252 15705.61 635.49 57550.21 88888.00 2000-09-08 22:00:27.198 252 15706.00 635.49 57549.48 88888.00 2000-09-08 22:00:28.198 252 15705.22 635.49 57550.09 88888.00 2000-09-08 22:00:29.198 252 15705.09 635.49 57549.84 88888.00 2000-09-08 22:00:30.198 252 15705.09 635.99 57549.23 88888.00 2000-09-08 22:00:31.198 252 15705.74 635.87 57549.96 88888.00 2000-09-08 22:00:32.198 252 15705.09 634.75 57549.36 88888.00 2000-09-08 22:00:33.198 252 15705.74 635.37 57549.72 88888.00 2000-09-08 22:00:34.198 252 15705.35 635.25 57549.60 88888.00 2000-09-08 22:00:35.198 252 15705.74 635.99 57550.33 88888.00 2000-09-08 22:00:36.198 252 15705.87 635.25 57550.33 88888.00 2000-09-08 22:00:37.198 252 15704.57 635.12 57549.36 88888.00 2000-09-08 22:00:38.198 252 15705.74 635.62 57550.09 88888.00 2000-09-08 22:00:39.198 252 15705.48 634.87 57549.96 88888.00 2000-09-08 22:00:40.198 252 15705.22 634.63 57550.09 88888.00 2000-09-08 22:00:41.198 252 15705.22 635.37 57549.60 88888.00 2000-09-08 22:00:42.198 252 15705.48 635.62 57549.84 88888.00 2000-09-08 22:00:43.198 252 15705.48 635.00 57550.33 88888.00 2000-09-08 22:00:44.198 252 15705.35 635.49 57549.72 88888.00 2000-09-08 22:00:45.198 252 15705.48 635.00 57550.45 88888.00 2000-09-08 22:00:46.198 252 15706.00 635.87 57549.72 88888.00 2000-09-08 22:00:47.198 252 15705.22 635.25 57549.84 88888.00 2000-09-08 22:00:48.198 252 15705.61 635.74 57550.09 88888.00 2000-09-08 22:00:49.198 252 15705.61 635.25 57550.09 88888.00 2000-09-08 22:00:50.198 252 15705.35 635.37 57550.09 88888.00 2000-09-08 22:00:51.198 252 15705.87 635.12 57550.21 88888.00 2000-09-08 22:00:52.198 252 15705.87 635.25 57549.11 88888.00 2000-09-08 22:00:53.198 252 15705.74 635.12 57549.96 88888.00 2000-09-08 22:00:54.198 252 15705.87 634.87 57549.48 88888.00 2000-09-08 22:00:55.198 252 15705.74 635.25 57550.21 88888.00 2000-09-08 22:00:56.198 252 15706.65 635.62 57550.21 88888.00 2000-09-08 22:00:57.198 252 15705.61 635.87 57550.21 88888.00 2000-09-08 22:00:58.198 252 15706.52 635.37 57550.33 88888.00 2000-09-08 22:00:59.198 252 15706.52 635.74 57550.21 88888.00 2000-09-08 22:01:00.198 252 15705.74 635.25 57550.09 88888.00 2000-09-08 22:01:01.198 252 15705.35 635.62 57549.96 88888.00 2000-09-08 22:01:02.198 252 15706.39 635.74 57550.09 88888.00 2000-09-08 22:01:03.198 252 15705.61 635.62 57549.96 88888.00 2000-09-08 22:01:04.198 252 15706.39 635.49 57549.84 88888.00 2000-09-08 22:01:05.198 252 15706.13 635.25 57550.09 88888.00 2000-09-08 22:01:06.198 252 15706.26 635.00 57549.60 88888.00 2000-09-08 22:01:07.198 252 15706.78 634.63 57549.11 88888.00 2000-09-08 22:01:08.198 252 15706.52 635.37 57550.33 88888.00 2000-09-08 22:01:09.198 252 15706.52 634.75 57550.45 88888.00 2000-09-08 22:01:10.198 252 15706.13 634.63 57550.09 88888.00 2000-09-08 22:01:11.198 252 15705.74 634.87 57550.21 88888.00 2000-09-08 22:01:12.198 252 15706.52 633.76 57550.21 88888.00 2000-09-08 22:01:13.198 252 15706.39 634.63 57550.45 88888.00 2000-09-08 22:01:14.198 252 15706.78 634.87 57550.09 88888.00 2000-09-08 22:01:15.198 252 15706.65 635.62 57550.45 88888.00 2000-09-08 22:01:16.198 252 15706.52 634.75 57550.09 88888.00 2000-09-08 22:01:17.198 252 15706.65 634.75 57549.84 88888.00 2000-09-08 22:01:18.198 252 15706.91 634.38 57549.96 88888.00 2000-09-08 22:01:19.198 252 15706.39 634.50 57550.58 88888.00 2000-09-08 22:01:20.198 252 15706.65 634.87 57550.09 88888.00 2000-09-08 22:01:21.198 252 15706.52 635.00 57550.33 88888.00 2000-09-08 22:01:22.198 252 15706.78 635.00 57550.09 88888.00 2000-09-08 22:01:23.198 252 15706.78 634.50 57550.45 88888.00 2000-09-08 22:01:24.198 252 15706.52 635.37 57550.21 88888.00 2000-09-08 22:01:25.198 252 15706.78 634.63 57550.09 88888.00 2000-09-08 22:01:26.198 252 15706.52 634.50 57550.95 88888.00 2000-09-08 22:01:27.198 252 15707.17 635.12 57550.33 88888.00 2000-09-08 22:01:28.198 252 15707.04 634.63 57550.58 88888.00 2000-09-08 22:01:29.198 252 15707.04 634.75 57550.58 88888.00 2000-09-08 22:01:30.198 252 15706.65 634.26 57550.33 88888.00 2000-09-08 22:01:31.198 252 15706.78 634.26 57550.33 88888.00 2000-09-08 22:01:32.198 252 15707.04 635.25 57550.70 88888.00 2000-09-08 22:01:33.198 252 15707.30 635.12 57549.96 88888.00 2000-09-08 22:01:34.198 252 15706.91 635.25 57550.33 88888.00 2000-09-08 22:01:35.198 252 15706.91 635.00 57551.07 88888.00 2000-09-08 22:01:36.198 252 15706.52 635.25 57550.70 88888.00 2000-09-08 22:01:37.198 252 15706.91 634.38 57550.95 88888.00 2000-09-08 22:01:38.198 252 15706.65 634.87 57550.95 88888.00 2000-09-08 22:01:39.198 252 15707.43 635.49 57551.07 88888.00 2000-09-08 22:01:40.198 252 15707.30 635.49 57550.33 88888.00 2000-09-08 22:01:41.198 252 15707.69 634.63 57550.70 88888.00 2000-09-08 22:01:42.198 252 15707.43 635.00 57551.31 88888.00 2000-09-08 22:01:43.198 252 15707.30 634.63 57550.58 88888.00 2000-09-08 22:01:44.198 252 15707.56 635.12 57550.70 88888.00 2000-09-08 22:01:45.198 252 15707.17 634.50 57550.82 88888.00 2000-09-08 22:01:46.198 252 15707.69 635.12 57550.45 88888.00 2000-09-08 22:01:47.198 252 15707.17 635.00 57551.31 88888.00 2000-09-08 22:01:48.198 252 15707.95 635.00 57550.82 88888.00 2000-09-08 22:01:49.198 252 15706.52 635.00 57550.33 88888.00 2000-09-08 22:01:50.198 252 15707.43 634.38 57551.19 88888.00 2000-09-08 22:01:51.198 252 15707.43 634.50 57550.58 88888.00 2000-09-08 22:01:52.198 252 15707.56 634.87 57550.95 88888.00 2000-09-08 22:01:53.198 252 15707.56 634.50 57551.19 88888.00 2000-09-08 22:01:54.198 252 15706.39 634.87 57551.19 88888.00 2000-09-08 22:01:55.198 252 15707.04 634.87 57551.43 88888.00 2000-09-08 22:01:56.198 252 15706.65 635.37 57551.55 88888.00 2000-09-08 22:01:57.198 252 15706.91 634.87 57550.95 88888.00 2000-09-08 22:01:58.198 252 15706.91 634.87 57550.82 88888.00 2000-09-08 22:01:59.198 252 15707.30 635.74 57551.19 88888.00 2000-09-08 22:02:00.198 252 15706.65 635.49 57551.07 88888.00 2000-09-08 22:02:01.198 252 15706.52 635.12 57550.95 88888.00 2000-09-08 22:02:02.198 252 15707.04 634.63 57551.19 88888.00 2000-09-08 22:02:03.198 252 15706.65 635.12 57552.04 88888.00 2000-09-08 22:02:04.198 252 15707.17 635.37 57551.31 88888.00 2000-09-08 22:02:05.198 252 15706.39 634.75 57551.43 88888.00 2000-09-08 22:02:06.198 252 15706.13 635.00 57551.43 88888.00 2000-09-08 22:02:07.198 252 15706.52 634.63 57550.70 88888.00 2000-09-08 22:02:08.198 252 15705.74 635.25 57550.95 88888.00 2000-09-08 22:02:09.198 252 15706.39 634.63 57551.31 88888.00 2000-09-08 22:02:10.198 252 15706.78 635.25 57551.80 88888.00 2000-09-08 22:02:11.198 252 15706.26 634.13 57551.07 88888.00 2000-09-08 22:02:12.198 252 15706.13 635.37 57551.43 88888.00 2000-09-08 22:02:13.198 252 15706.91 634.87 57550.82 88888.00 2000-09-08 22:02:14.198 252 15706.26 634.75 57551.55 88888.00 2000-09-08 22:02:15.198 252 15705.74 634.75 57551.31 88888.00 2000-09-08 22:02:16.198 252 15706.26 635.00 57550.95 88888.00 2000-09-08 22:02:17.198 252 15705.87 634.75 57551.19 88888.00 2000-09-08 22:02:18.198 252 15706.13 634.75 57551.07 88888.00 2000-09-08 22:02:19.198 252 15706.52 634.38 57551.31 88888.00 2000-09-08 22:02:20.198 252 15705.61 635.12 57551.19 88888.00 2000-09-08 22:02:21.198 252 15705.48 634.87 57550.95 88888.00 2000-09-08 22:02:22.198 252 15705.74 635.37 57551.43 88888.00 2000-09-08 22:02:23.198 252 15705.74 634.26 57550.82 88888.00 2000-09-08 22:02:24.198 252 15705.48 634.63 57551.31 88888.00 2000-09-08 22:02:25.198 252 15706.26 635.12 57550.45 88888.00 2000-09-08 22:02:26.198 252 15705.35 635.12 57550.95 88888.00 2000-09-08 22:02:27.198 252 15705.09 634.75 57551.68 88888.00 2000-09-08 22:02:28.198 252 15706.26 634.87 57551.31 88888.00 2000-09-08 22:02:29.198 252 15705.74 635.12 57551.07 88888.00 2000-09-08 22:02:30.198 252 15706.13 635.37 57551.68 88888.00 2000-09-08 22:02:31.198 252 15705.22 635.00 57551.19 88888.00 2000-09-08 22:02:32.198 252 15705.48 635.49 57550.95 88888.00 2000-09-08 22:02:33.198 252 15705.87 635.00 57551.68 88888.00 2000-09-08 22:02:34.198 252 15705.35 635.62 57551.92 88888.00 2000-09-08 22:02:35.198 252 15705.61 634.63 57551.19 88888.00 2000-09-08 22:02:36.198 252 15705.74 635.49 57551.19 88888.00 2000-09-08 22:02:37.198 252 15705.09 635.00 57550.82 88888.00 2000-09-08 22:02:38.198 252 15705.35 635.74 57551.80 88888.00 2000-09-08 22:02:39.198 252 15705.61 635.99 57551.19 88888.00 2000-09-08 22:02:40.198 252 15705.74 635.12 57551.19 88888.00 2000-09-08 22:02:41.198 252 15705.48 635.25 57550.95 88888.00 2000-09-08 22:02:42.198 252 15704.96 635.62 57551.31 88888.00 2000-09-08 22:02:43.198 252 15705.61 635.87 57550.70 88888.00 2000-09-08 22:02:44.198 252 15705.35 635.49 57551.07 88888.00 2000-09-08 22:02:45.198 252 15705.61 636.24 57551.68 88888.00 2000-09-08 22:02:46.198 252 15705.87 635.62 57551.19 88888.00 2000-09-08 22:02:47.198 252 15704.44 635.25 57551.43 88888.00 2000-09-08 22:02:48.198 252 15704.96 635.62 57551.31 88888.00 2000-09-08 22:02:49.198 252 15705.22 635.25 57551.55 88888.00 2000-09-08 22:02:50.198 252 15704.70 636.11 57550.58 88888.00 2000-09-08 22:02:51.198 252 15704.83 636.11 57551.55 88888.00 2000-09-08 22:02:52.198 252 15704.70 636.36 57551.43 88888.00 2000-09-08 22:02:53.198 252 15704.57 636.11 57551.07 88888.00 2000-09-08 22:02:54.198 252 15704.96 636.48 57551.07 88888.00 2000-09-08 22:02:55.198 252 15705.61 636.11 57550.58 88888.00 2000-09-08 22:02:56.198 252 15704.96 636.61 57551.07 88888.00 2000-09-08 22:02:57.198 252 15704.31 635.74 57551.80 88888.00 2000-09-08 22:02:58.198 252 15704.70 635.87 57551.31 88888.00 2000-09-08 22:02:59.198 252 15704.44 636.36 57551.43 88888.00 2000-09-08 22:03:00.198 252 15704.96 636.48 57551.68 88888.00 2000-09-08 22:03:01.198 252 15705.48 636.24 57551.43 88888.00 2000-09-08 22:03:02.198 252 15704.70 636.24 57550.95 88888.00 2000-09-08 22:03:03.198 252 15705.09 636.48 57550.82 88888.00 2000-09-08 22:03:04.198 252 15704.44 636.48 57551.55 88888.00 2000-09-08 22:03:05.198 252 15704.18 637.10 57551.43 88888.00 2000-09-08 22:03:06.198 252 15705.35 636.36 57551.07 88888.00 2000-09-08 22:03:07.198 252 15703.66 636.11 57550.95 88888.00 2000-09-08 22:03:08.198 252 15703.53 636.48 57550.95 88888.00 2000-09-08 22:03:09.198 252 15704.83 635.99 57551.19 88888.00 2000-09-08 22:03:10.198 252 15704.05 636.61 57550.33 88888.00 2000-09-08 22:03:11.198 252 15704.18 636.86 57550.58 88888.00 2000-09-08 22:03:12.198 252 15704.31 636.61 57550.45 88888.00 2000-09-08 22:03:13.198 252 15704.31 636.48 57551.31 88888.00 2000-09-08 22:03:14.198 252 15704.31 637.35 57550.82 88888.00 2000-09-08 22:03:15.198 252 15704.57 636.48 57550.70 88888.00 2000-09-08 22:03:16.198 252 15703.79 636.98 57550.82 88888.00 2000-09-08 22:03:17.198 252 15703.40 636.73 57551.19 88888.00 2000-09-08 22:03:18.198 252 15704.31 637.10 57550.82 88888.00 2000-09-08 22:03:19.198 252 15703.92 637.10 57550.70 88888.00 2000-09-08 22:03:20.198 252 15703.79 637.60 57550.58 88888.00 2000-09-08 22:03:21.198 252 15704.18 637.10 57550.82 88888.00 2000-09-08 22:03:22.198 252 15703.92 637.48 57550.95 88888.00 2000-09-08 22:03:23.198 252 15704.05 636.98 57550.95 88888.00 2000-09-08 22:03:24.198 252 15704.05 637.23 57550.82 88888.00 2000-09-08 22:03:25.198 252 15703.92 637.10 57550.70 88888.00 2000-09-08 22:03:26.198 252 15704.44 637.97 57550.82 88888.00 2000-09-08 22:03:27.198 252 15704.18 636.61 57551.07 88888.00 2000-09-08 22:03:28.198 252 15703.01 637.23 57551.19 88888.00 2000-09-08 22:03:29.198 252 15703.40 636.98 57550.45 88888.00 2000-09-08 22:03:30.198 252 15704.31 637.48 57551.07 88888.00 2000-09-08 22:03:31.198 252 15703.92 637.72 57550.58 88888.00 2000-09-08 22:03:32.198 252 15704.31 637.72 57550.45 88888.00 2000-09-08 22:03:33.198 252 15704.57 636.73 57550.82 88888.00 2000-09-08 22:03:34.198 252 15703.66 637.35 57550.70 88888.00 2000-09-08 22:03:35.198 252 15704.44 637.72 57550.45 88888.00 2000-09-08 22:03:36.198 252 15704.05 636.73 57550.82 88888.00 2000-09-08 22:03:37.198 252 15704.44 637.23 57550.82 88888.00 2000-09-08 22:03:38.198 252 15704.83 638.09 57550.95 88888.00 2000-09-08 22:03:39.198 252 15704.44 637.35 57550.82 88888.00 2000-09-08 22:03:40.198 252 15704.70 636.86 57550.95 88888.00 2000-09-08 22:03:41.198 252 15705.61 637.85 57550.82 88888.00 2000-09-08 22:03:42.198 252 15704.57 637.60 57551.07 88888.00 2000-09-08 22:03:43.198 252 15706.26 637.60 57550.45 88888.00 2000-09-08 22:03:44.198 252 15705.09 637.35 57550.58 88888.00 2000-09-08 22:03:45.198 252 15705.09 637.60 57550.58 88888.00 2000-09-08 22:03:46.198 252 15705.35 637.10 57550.70 88888.00 2000-09-08 22:03:47.198 252 15705.61 637.35 57550.82 88888.00 2000-09-08 22:03:48.198 252 15705.35 637.23 57551.19 88888.00 2000-09-08 22:03:49.198 252 15705.61 636.98 57551.07 88888.00 2000-09-08 22:03:50.198 252 15705.35 637.10 57551.19 88888.00 2000-09-08 22:03:51.198 252 15705.35 637.48 57550.95 88888.00 2000-09-08 22:03:52.198 252 15705.48 636.98 57550.45 88888.00 2000-09-08 22:03:53.198 252 15705.48 636.86 57551.19 88888.00 2000-09-08 22:03:54.198 252 15705.61 637.35 57550.45 88888.00 2000-09-08 22:03:55.198 252 15705.35 636.61 57550.95 88888.00 2000-09-08 22:03:56.198 252 15706.26 636.98 57551.19 88888.00 2000-09-08 22:03:57.198 252 15705.22 636.86 57550.95 88888.00 2000-09-08 22:03:58.198 252 15705.61 636.98 57550.82 88888.00 2000-09-08 22:03:59.198 252 15706.00 637.10 57551.19 88888.00 2000-09-08 22:04:00.198 252 15705.61 636.24 57551.07 88888.00 2000-09-08 22:04:01.198 252 15705.87 637.23 57550.33 88888.00 2000-09-08 22:04:02.198 252 15705.48 636.86 57551.19 88888.00 2000-09-08 22:04:03.198 252 15705.74 635.99 57551.19 88888.00 2000-09-08 22:04:04.198 252 15705.74 635.74 57551.19 88888.00 2000-09-08 22:04:05.198 252 15705.09 636.24 57551.07 88888.00 2000-09-08 22:04:06.198 252 15705.74 636.48 57551.19 88888.00 2000-09-08 22:04:07.198 252 15705.35 636.36 57551.19 88888.00 2000-09-08 22:04:08.198 252 15705.09 636.24 57550.95 88888.00 2000-09-08 22:04:09.198 252 15705.48 636.11 57551.43 88888.00 2000-09-08 22:04:10.198 252 15705.87 636.48 57551.31 88888.00 2000-09-08 22:04:11.198 252 15705.22 636.11 57551.31 88888.00 2000-09-08 22:04:12.198 252 15706.26 635.99 57550.58 88888.00 2000-09-08 22:04:13.198 252 15705.48 635.87 57551.07 88888.00 2000-09-08 22:04:14.198 252 15706.00 635.99 57550.95 88888.00 2000-09-08 22:04:15.198 252 15705.87 636.48 57550.95 88888.00 2000-09-08 22:04:16.198 252 15706.00 635.74 57550.95 88888.00 2000-09-08 22:04:17.198 252 15705.74 635.62 57550.58 88888.00 2000-09-08 22:04:18.198 252 15705.87 635.99 57551.19 88888.00 2000-09-08 22:04:19.198 252 15706.13 636.11 57550.95 88888.00 2000-09-08 22:04:20.198 252 15706.13 635.62 57550.09 88888.00 2000-09-08 22:04:21.198 252 15706.26 635.74 57550.70 88888.00 2000-09-08 22:04:22.198 252 15706.52 635.87 57551.68 88888.00 2000-09-08 22:04:23.198 252 15706.78 636.36 57550.95 88888.00 2000-09-08 22:04:24.198 252 15706.13 636.11 57550.95 88888.00 2000-09-08 22:04:25.198 252 15705.87 635.37 57550.45 88888.00 2000-09-08 22:04:26.198 252 15706.00 635.99 57550.70 88888.00 2000-09-08 22:04:27.198 252 15706.00 636.61 57550.82 88888.00 2000-09-08 22:04:28.198 252 15706.52 635.99 57551.43 88888.00 2000-09-08 22:04:29.198 252 15706.65 636.48 57550.95 88888.00 2000-09-08 22:04:30.198 252 15706.52 636.24 57551.43 88888.00 2000-09-08 22:04:31.198 252 15705.87 636.24 57551.07 88888.00 2000-09-08 22:04:32.198 252 15706.52 636.11 57551.07 88888.00 2000-09-08 22:04:33.198 252 15706.39 636.98 57551.07 88888.00 2000-09-08 22:04:34.198 252 15706.39 637.23 57551.68 88888.00 2000-09-08 22:04:35.198 252 15706.78 636.48 57551.92 88888.00 2000-09-08 22:04:36.198 252 15706.91 636.36 57551.80 88888.00 2000-09-08 22:04:37.198 252 15706.00 636.36 57550.58 88888.00 2000-09-08 22:04:38.198 252 15706.39 636.24 57550.95 88888.00 2000-09-08 22:04:39.198 252 15706.39 636.61 57550.82 88888.00 2000-09-08 22:04:40.198 252 15706.26 636.61 57551.31 88888.00 2000-09-08 22:04:41.198 252 15706.65 636.11 57551.19 88888.00 2000-09-08 22:04:42.198 252 15706.65 635.99 57550.45 88888.00 2000-09-08 22:04:43.198 252 15706.26 636.48 57551.19 88888.00 2000-09-08 22:04:44.198 252 15706.65 636.73 57551.31 88888.00 2000-09-08 22:04:45.198 252 15706.91 636.61 57551.19 88888.00 2000-09-08 22:04:46.198 252 15706.91 636.86 57550.95 88888.00 2000-09-08 22:04:47.198 252 15706.91 636.11 57551.07 88888.00 2000-09-08 22:04:48.198 252 15706.65 635.99 57551.07 88888.00 2000-09-08 22:04:49.198 252 15706.52 636.11 57550.95 88888.00 2000-09-08 22:04:50.198 252 15706.78 636.86 57551.07 88888.00 2000-09-08 22:04:51.198 252 15707.56 637.23 57550.45 88888.00 2000-09-08 22:04:52.198 252 15707.17 637.10 57551.31 88888.00 2000-09-08 22:04:53.198 252 15706.91 636.48 57551.07 88888.00 2000-09-08 22:04:54.198 252 15706.52 636.86 57550.95 88888.00 2000-09-08 22:04:55.198 252 15706.52 636.73 57550.95 88888.00 2000-09-08 22:04:56.198 252 15707.30 636.73 57550.95 88888.00 2000-09-08 22:04:57.198 252 15706.39 636.61 57551.19 88888.00 2000-09-08 22:04:58.198 252 15706.78 636.98 57550.95 88888.00 2000-09-08 22:04:59.198 252 15706.65 637.10 57551.80 88888.00 2000-09-08 22:05:00.198 252 15706.52 636.98 57550.58 88888.00 2000-09-08 22:05:01.198 252 15707.17 636.86 57551.19 88888.00 2000-09-08 22:05:02.198 252 15706.52 637.48 57550.82 88888.00 2000-09-08 22:05:03.198 252 15706.65 636.48 57550.09 88888.00 2000-09-08 22:05:04.198 252 15706.39 636.86 57550.95 88888.00 2000-09-08 22:05:05.198 252 15706.13 637.60 57550.95 88888.00 2000-09-08 22:05:06.198 252 15706.26 636.86 57551.07 88888.00 2000-09-08 22:05:07.198 252 15705.61 636.86 57550.82 88888.00 2000-09-08 22:05:08.198 252 15706.65 636.86 57551.07 88888.00 2000-09-08 22:05:09.198 252 15706.13 637.60 57551.19 88888.00 2000-09-08 22:05:10.198 252 15705.74 637.35 57551.43 88888.00 2000-09-08 22:05:11.198 252 15705.48 637.23 57551.55 88888.00 2000-09-08 22:05:12.198 252 15705.87 637.72 57550.95 88888.00 2000-09-08 22:05:13.198 252 15706.13 637.35 57551.43 88888.00 2000-09-08 22:05:14.198 252 15705.35 637.60 57551.43 88888.00 2000-09-08 22:05:15.198 252 15704.70 636.86 57551.55 88888.00 2000-09-08 22:05:16.198 252 15705.35 637.60 57550.95 88888.00 2000-09-08 22:05:17.198 252 15704.96 637.48 57550.33 88888.00 2000-09-08 22:05:18.198 252 15704.96 637.60 57550.45 88888.00 2000-09-08 22:05:19.198 252 15704.70 637.60 57550.33 88888.00 2000-09-08 22:05:20.198 252 15705.35 637.72 57551.19 88888.00 2000-09-08 22:05:21.198 252 15704.70 637.72 57551.19 88888.00 2000-09-08 22:05:22.198 252 15704.83 637.60 57551.07 88888.00 2000-09-08 22:05:23.198 252 15704.96 637.60 57551.07 88888.00 2000-09-08 22:05:24.198 252 15704.57 637.23 57551.07 88888.00 2000-09-08 22:05:25.198 252 15705.74 637.35 57551.43 88888.00 2000-09-08 22:05:26.198 252 15704.70 638.09 57550.58 88888.00 2000-09-08 22:05:27.198 252 15705.74 637.35 57550.70 88888.00 2000-09-08 22:05:28.198 252 15704.57 638.22 57549.96 88888.00 2000-09-08 22:05:29.198 252 15704.57 637.23 57550.09 88888.00 2000-09-08 22:05:30.198 252 15704.57 637.72 57550.58 88888.00 2000-09-08 22:05:31.198 252 15704.96 637.48 57550.45 88888.00 2000-09-08 22:05:32.198 252 15705.22 636.98 57550.33 88888.00 2000-09-08 22:05:33.198 252 15705.09 636.98 57551.07 88888.00 2000-09-08 22:05:34.198 252 15704.57 637.72 57550.95 88888.00 2000-09-08 22:05:35.198 252 15704.44 637.60 57550.70 88888.00 2000-09-08 22:05:36.198 252 15705.09 637.72 57550.45 88888.00 2000-09-08 22:05:37.198 252 15704.96 638.22 57550.82 88888.00 2000-09-08 22:05:38.198 252 15705.22 637.72 57550.82 88888.00 2000-09-08 22:05:39.198 252 15705.35 637.60 57550.95 88888.00 2000-09-08 22:05:40.198 252 15705.61 638.22 57550.95 88888.00 2000-09-08 22:05:41.198 252 15704.44 637.60 57550.45 88888.00 2000-09-08 22:05:42.198 252 15704.83 637.48 57550.58 88888.00 2000-09-08 22:05:43.198 252 15705.09 637.23 57550.45 88888.00 2000-09-08 22:05:44.198 252 15705.87 637.48 57551.07 88888.00 2000-09-08 22:05:45.198 252 15705.22 637.60 57550.45 88888.00 2000-09-08 22:05:46.198 252 15705.61 636.86 57550.82 88888.00 2000-09-08 22:05:47.198 252 15705.87 637.23 57550.58 88888.00 2000-09-08 22:05:48.198 252 15706.13 636.86 57550.58 88888.00 2000-09-08 22:05:49.198 252 15705.87 637.23 57550.33 88888.00 2000-09-08 22:05:50.198 252 15706.00 637.60 57550.45 88888.00 2000-09-08 22:05:51.198 252 15705.48 636.98 57550.82 88888.00 2000-09-08 22:05:52.198 252 15706.26 637.48 57550.33 88888.00 2000-09-08 22:05:53.198 252 15706.00 635.87 57550.45 88888.00 2000-09-08 22:05:54.198 252 15706.00 636.73 57550.70 88888.00 2000-09-08 22:05:55.198 252 15706.65 637.35 57550.70 88888.00 2000-09-08 22:05:56.198 252 15706.13 636.86 57550.95 88888.00 2000-09-08 22:05:57.198 252 15707.04 637.23 57551.07 88888.00 2000-09-08 22:05:58.198 252 15707.69 637.35 57550.82 88888.00 2000-09-08 22:05:59.198 252 15707.04 637.10 57550.95 88888.00 2000-09-08 22:06:00.198 252 15706.78 637.72 57550.95 88888.00 2000-09-08 22:06:01.198 252 15707.30 637.60 57551.43 88888.00 2000-09-08 22:06:02.198 252 15706.65 636.73 57551.43 88888.00 2000-09-08 22:06:03.198 252 15706.91 637.10 57550.95 88888.00 2000-09-08 22:06:04.198 252 15706.78 636.48 57550.95 88888.00 2000-09-08 22:06:05.198 252 15707.17 636.98 57550.45 88888.00 2000-09-08 22:06:06.198 252 15707.56 636.36 57550.58 88888.00 2000-09-08 22:06:07.198 252 15706.78 636.24 57550.95 88888.00 2000-09-08 22:06:08.198 252 15707.82 636.86 57550.58 88888.00 2000-09-08 22:06:09.198 252 15707.17 636.98 57551.07 88888.00 2000-09-08 22:06:10.198 252 15707.17 636.36 57551.07 88888.00 2000-09-08 22:06:11.198 252 15708.08 636.11 57550.95 88888.00 2000-09-08 22:06:12.198 252 15707.30 636.36 57551.07 88888.00 2000-09-08 22:06:13.198 252 15707.56 636.48 57551.19 88888.00 2000-09-08 22:06:14.198 252 15707.56 636.73 57550.45 88888.00 2000-09-08 22:06:15.198 252 15706.65 637.23 57551.55 88888.00 2000-09-08 22:06:16.198 252 15708.21 635.62 57550.58 88888.00 2000-09-08 22:06:17.198 252 15708.21 636.24 57550.95 88888.00 2000-09-08 22:06:18.198 252 15708.21 637.10 57550.45 88888.00 2000-09-08 22:06:19.198 252 15707.69 636.73 57550.95 88888.00 2000-09-08 22:06:20.198 252 15707.82 636.48 57551.19 88888.00 2000-09-08 22:06:21.198 252 15708.21 636.98 57550.45 88888.00 2000-09-08 22:06:22.198 252 15707.82 636.24 57550.45 88888.00 2000-09-08 22:06:23.198 252 15708.73 636.73 57551.19 88888.00 2000-09-08 22:06:24.198 252 15708.47 637.10 57550.82 88888.00 2000-09-08 22:06:25.198 252 15709.12 637.10 57551.19 88888.00 2000-09-08 22:06:26.198 252 15708.86 637.35 57550.09 88888.00 2000-09-08 22:06:27.198 252 15708.99 636.98 57551.19 88888.00 2000-09-08 22:06:28.198 252 15709.38 636.48 57550.95 88888.00 2000-09-08 22:06:29.198 252 15708.60 637.35 57550.70 88888.00 2000-09-08 22:06:30.198 252 15708.86 636.48 57551.31 88888.00 2000-09-08 22:06:31.198 252 15709.38 636.61 57551.43 88888.00 2000-09-08 22:06:32.198 252 15708.47 636.98 57551.19 88888.00 2000-09-08 22:06:33.198 252 15709.77 636.86 57551.43 88888.00 2000-09-08 22:06:34.198 252 15709.38 636.48 57551.19 88888.00 2000-09-08 22:06:35.198 252 15709.90 637.23 57551.55 88888.00 2000-09-08 22:06:36.198 252 15709.25 636.98 57551.55 88888.00 2000-09-08 22:06:37.198 252 15709.25 637.10 57551.80 88888.00 2000-09-08 22:06:38.198 252 15709.77 636.86 57551.31 88888.00 2000-09-08 22:06:39.198 252 15710.42 637.35 57551.43 88888.00 2000-09-08 22:06:40.198 252 15710.42 636.73 57551.55 88888.00 2000-09-08 22:06:41.198 252 15710.29 637.10 57550.82 88888.00 2000-09-08 22:06:42.198 252 15710.29 636.73 57551.43 88888.00 2000-09-08 22:06:43.198 252 15710.68 636.86 57551.80 88888.00 2000-09-08 22:06:44.198 252 15709.90 636.61 57551.68 88888.00 2000-09-08 22:06:45.198 252 15711.07 636.48 57551.92 88888.00 2000-09-08 22:06:46.198 252 15711.33 636.86 57551.07 88888.00 2000-09-08 22:06:47.198 252 15711.72 636.48 57551.07 88888.00 2000-09-08 22:06:48.198 252 15710.94 636.36 57551.55 88888.00 2000-09-08 22:06:49.198 252 15711.20 636.61 57551.43 88888.00 2000-09-08 22:06:50.198 252 15712.50 636.73 57552.29 88888.00 2000-09-08 22:06:51.198 252 15711.07 636.86 57551.80 88888.00 2000-09-08 22:06:52.198 252 15711.33 636.24 57551.68 88888.00 2000-09-08 22:06:53.198 252 15711.33 637.10 57552.04 88888.00 2000-09-08 22:06:54.198 252 15711.33 635.87 57551.80 88888.00 2000-09-08 22:06:55.198 252 15712.37 635.49 57552.17 88888.00 2000-09-08 22:06:56.198 252 15711.98 636.36 57551.68 88888.00 2000-09-08 22:06:57.198 252 15712.11 636.61 57552.29 88888.00 2000-09-08 22:06:58.198 252 15712.37 636.48 57551.55 88888.00 2000-09-08 22:06:59.198 252 15711.98 635.62 57551.92 88888.00 2000-09-08 22:07:00.198 252 15711.98 635.49 57551.31 88888.00 2000-09-08 22:07:01.198 252 15712.89 635.74 57551.68 88888.00 2000-09-08 22:07:02.198 252 15712.50 635.74 57551.92 88888.00 2000-09-08 22:07:03.198 252 15712.76 636.11 57551.68 88888.00 2000-09-08 22:07:04.198 252 15713.15 635.49 57551.43 88888.00 2000-09-08 22:07:05.198 252 15712.63 634.87 57552.41 88888.00 2000-09-08 22:07:06.198 252 15712.63 635.37 57552.29 88888.00 2000-09-08 22:07:07.198 252 15712.50 634.63 57552.17 88888.00 2000-09-08 22:07:08.198 252 15711.98 634.50 57552.04 88888.00 2000-09-08 22:07:09.198 252 15712.11 634.38 57551.55 88888.00 2000-09-08 22:07:10.198 252 15712.24 634.38 57552.29 88888.00 2000-09-08 22:07:11.198 252 15712.37 635.00 57551.92 88888.00 2000-09-08 22:07:12.198 252 15711.98 634.87 57551.55 88888.00 2000-09-08 22:07:13.198 252 15712.24 634.26 57552.17 88888.00 2000-09-08 22:07:14.198 252 15712.11 634.38 57552.17 88888.00 2000-09-08 22:07:15.198 252 15712.24 634.50 57551.92 88888.00 2000-09-08 22:07:16.198 252 15711.85 634.50 57552.29 88888.00 2000-09-08 22:07:17.198 252 15712.50 634.75 57552.66 88888.00 2000-09-08 22:07:18.198 252 15712.63 634.50 57551.80 88888.00 2000-09-08 22:07:19.198 252 15712.63 634.38 57552.29 88888.00 2000-09-08 22:07:20.198 252 15712.37 635.25 57551.55 88888.00 2000-09-08 22:07:21.198 252 15712.24 635.12 57553.14 88888.00 2000-09-08 22:07:22.198 252 15712.89 634.75 57553.02 88888.00 2000-09-08 22:07:23.198 252 15712.63 634.50 57552.66 88888.00 2000-09-08 22:07:24.198 252 15713.15 634.87 57552.78 88888.00 2000-09-08 22:07:25.198 252 15712.76 634.38 57553.27 88888.00 2000-09-08 22:07:26.198 252 15712.50 634.87 57553.14 88888.00 2000-09-08 22:07:27.198 252 15712.37 635.12 57552.90 88888.00 2000-09-08 22:07:28.198 252 15713.41 634.50 57552.78 88888.00 2000-09-08 22:07:29.198 252 15712.37 634.63 57553.14 88888.00 2000-09-08 22:07:30.198 252 15713.28 635.00 57552.78 88888.00 2000-09-08 22:07:31.198 252 15713.28 634.87 57553.51 88888.00 2000-09-08 22:07:32.198 252 15712.89 634.13 57553.02 88888.00 2000-09-08 22:07:33.198 252 15713.41 634.26 57552.17 88888.00 2000-09-08 22:07:34.198 252 15713.28 635.00 57552.90 88888.00 2000-09-08 22:07:35.198 252 15713.93 634.01 57552.90 88888.00 2000-09-08 22:07:36.198 252 15712.89 634.13 57553.14 88888.00 2000-09-08 22:07:37.198 252 15713.93 634.50 57552.90 88888.00 2000-09-08 22:07:38.198 252 15714.45 634.75 57552.54 88888.00 2000-09-08 22:07:39.198 252 15713.02 634.26 57553.14 88888.00 2000-09-08 22:07:40.198 252 15713.67 634.38 57553.27 88888.00 2000-09-08 22:07:41.198 252 15713.67 634.75 57553.27 88888.00 2000-09-08 22:07:42.198 252 15713.93 634.75 57552.78 88888.00 2000-09-08 22:07:43.198 252 15713.93 635.00 57553.02 88888.00 2000-09-08 22:07:44.198 252 15713.93 633.88 57553.39 88888.00 2000-09-08 22:07:45.198 252 15714.45 634.01 57553.76 88888.00 2000-09-08 22:07:46.198 252 15714.06 634.63 57554.12 88888.00 2000-09-08 22:07:47.198 252 15714.19 634.13 57553.39 88888.00 2000-09-08 22:07:48.198 252 15713.80 634.38 57553.39 88888.00 2000-09-08 22:07:49.198 252 15714.45 633.76 57554.12 88888.00 2000-09-08 22:07:50.198 252 15714.45 634.50 57553.27 88888.00 2000-09-08 22:07:51.198 252 15714.71 634.01 57554.12 88888.00 2000-09-08 22:07:52.198 252 15714.71 634.26 57553.88 88888.00 2000-09-08 22:07:53.198 252 15714.71 634.01 57552.78 88888.00 2000-09-08 22:07:54.198 252 15715.10 634.01 57554.00 88888.00 2000-09-08 22:07:55.198 252 15714.71 634.63 57554.00 88888.00 2000-09-08 22:07:56.198 252 15714.84 633.76 57554.00 88888.00 2000-09-08 22:07:57.198 252 15714.58 634.38 57553.76 88888.00 2000-09-08 22:07:58.198 252 15715.23 633.88 57554.00 88888.00 2000-09-08 22:07:59.198 252 15714.84 633.64 57554.73 88888.00 2000-09-08 22:08:00.198 252 15714.84 633.64 57553.88 88888.00 2000-09-08 22:08:01.198 252 15715.10 634.01 57554.12 88888.00 2000-09-08 22:08:02.198 252 15714.58 634.01 57554.86 88888.00 2000-09-08 22:08:03.198 252 15715.75 633.88 57554.86 88888.00 2000-09-08 22:08:04.198 252 15714.71 634.26 57555.10 88888.00 2000-09-08 22:08:05.198 252 15715.10 634.26 57554.00 88888.00 2000-09-08 22:08:06.198 252 15715.49 633.88 57554.12 88888.00 2000-09-08 22:08:07.198 252 15715.75 633.88 57554.25 88888.00 2000-09-08 22:08:08.198 252 15715.36 634.50 57553.88 88888.00 2000-09-08 22:08:09.198 252 15715.62 633.88 57554.98 88888.00 2000-09-08 22:08:10.198 252 15715.62 634.01 57554.61 88888.00 2000-09-08 22:08:11.198 252 15715.88 634.01 57555.10 88888.00 2000-09-08 22:08:12.198 252 15715.36 634.38 57554.37 88888.00 2000-09-08 22:08:13.198 252 15715.23 634.13 57554.86 88888.00 2000-09-08 22:08:14.198 252 15715.62 634.13 57554.73 88888.00 2000-09-08 22:08:15.198 252 15715.75 633.88 57554.25 88888.00 2000-09-08 22:08:16.198 252 15715.88 633.76 57554.86 88888.00 2000-09-08 22:08:17.198 252 15715.88 633.64 57554.12 88888.00 2000-09-08 22:08:18.198 252 15715.88 634.13 57554.37 88888.00 2000-09-08 22:08:19.198 252 15715.49 633.51 57554.49 88888.00 2000-09-08 22:08:20.198 252 15716.27 633.26 57555.34 88888.00 2000-09-08 22:08:21.198 252 15716.27 634.13 57555.10 88888.00 2000-09-08 22:08:22.198 252 15716.79 633.88 57555.47 88888.00 2000-09-08 22:08:23.198 252 15716.40 633.88 57554.73 88888.00 2000-09-08 22:08:24.198 252 15716.27 633.88 57554.98 88888.00 2000-09-08 22:08:25.198 252 15716.53 633.64 57555.10 88888.00 2000-09-08 22:08:26.198 252 15716.01 633.64 57555.10 88888.00 2000-09-08 22:08:27.198 252 15717.05 634.50 57555.59 88888.00 2000-09-08 22:08:28.198 252 15717.05 633.76 57555.34 88888.00 2000-09-08 22:08:29.198 252 15716.79 634.26 57555.96 88888.00 2000-09-08 22:08:30.198 252 15716.27 632.89 57555.59 88888.00 2000-09-08 22:08:31.198 252 15716.79 633.02 57555.34 88888.00 2000-09-08 22:08:32.198 252 15717.57 633.64 57555.59 88888.00 2000-09-08 22:08:33.198 252 15716.92 633.39 57556.08 88888.00 2000-09-08 22:08:34.198 252 15717.44 633.39 57556.08 88888.00 2000-09-08 22:08:35.198 252 15716.92 633.39 57555.96 88888.00 2000-09-08 22:08:36.198 252 15717.18 633.64 57555.10 88888.00 2000-09-08 22:08:37.198 252 15717.57 633.02 57555.22 88888.00 2000-09-08 22:08:38.198 252 15717.96 633.51 57555.10 88888.00 2000-09-08 22:08:39.198 252 15717.83 633.02 57555.10 88888.00 2000-09-08 22:08:40.198 252 15717.44 633.39 57555.47 88888.00 2000-09-08 22:08:41.198 252 15717.44 632.77 57555.10 88888.00 2000-09-08 22:08:42.198 252 15718.61 632.52 57555.59 88888.00 2000-09-08 22:08:43.198 252 15718.09 632.65 57556.08 88888.00 2000-09-08 22:08:44.198 252 15717.96 632.89 57556.32 88888.00 2000-09-08 22:08:45.198 252 15717.83 633.02 57556.32 88888.00 2000-09-08 22:08:46.198 252 15718.87 633.64 57555.84 88888.00 2000-09-08 22:08:47.198 252 15718.35 632.65 57555.71 88888.00 2000-09-08 22:08:48.198 252 15719.51 632.89 57555.59 88888.00 2000-09-08 22:08:49.198 252 15718.22 632.77 57556.81 88888.00 2000-09-08 22:08:50.198 252 15718.48 632.77 57556.20 88888.00 2000-09-08 22:08:51.198 252 15719.00 632.52 57555.84 88888.00 2000-09-08 22:08:52.198 252 15719.12 632.27 57555.71 88888.00 2000-09-08 22:08:53.198 252 15718.74 632.40 57556.08 88888.00 2000-09-08 22:08:54.198 252 15719.51 632.15 57556.20 88888.00 2000-09-08 22:08:55.198 252 15719.25 632.77 57556.57 88888.00 2000-09-08 22:08:56.198 252 15719.65 632.03 57555.84 88888.00 2000-09-08 22:08:57.198 252 15718.74 632.77 57556.20 88888.00 2000-09-08 22:08:58.198 252 15719.91 632.89 57556.08 88888.00 2000-09-08 22:08:59.198 252 15720.17 632.27 57556.57 88888.00 2000-09-08 22:09:00.198 252 15719.91 632.52 57556.45 88888.00 2000-09-08 22:09:01.198 252 15720.68 631.53 57556.57 88888.00 2000-09-08 22:09:02.198 252 15720.04 631.65 57556.32 88888.00 2000-09-08 22:09:03.198 252 15720.55 631.90 57556.08 88888.00 2000-09-08 22:09:04.198 252 15720.68 632.77 57557.06 88888.00 2000-09-08 22:09:05.198 252 15720.68 631.53 57556.69 88888.00 2000-09-08 22:09:06.198 252 15721.33 632.77 57556.45 88888.00 2000-09-08 22:09:07.198 252 15721.72 632.52 57556.69 88888.00 2000-09-08 22:09:08.198 252 15721.20 631.65 57557.06 88888.00 2000-09-08 22:09:09.198 252 15721.85 631.90 57556.57 88888.00 2000-09-08 22:09:10.198 252 15722.24 632.15 57557.43 88888.00 2000-09-08 22:09:11.198 252 15721.46 631.41 57556.81 88888.00 2000-09-08 22:09:12.198 252 15721.33 632.03 57556.93 88888.00 2000-09-08 22:09:13.198 252 15721.85 632.15 57557.18 88888.00 2000-09-08 22:09:14.198 252 15721.98 632.03 57556.81 88888.00 2000-09-08 22:09:15.198 252 15722.24 631.65 57557.30 88888.00 2000-09-08 22:09:16.198 252 15723.02 632.15 57557.55 88888.00 2000-09-08 22:09:17.198 252 15721.59 632.03 57557.55 88888.00 2000-09-08 22:09:18.198 252 15723.15 632.27 57556.93 88888.00 2000-09-08 22:09:19.198 252 15721.85 632.52 57557.06 88888.00 2000-09-08 22:09:20.198 252 15721.98 632.65 57557.06 88888.00 2000-09-08 22:09:21.198 252 15723.80 632.27 57556.93 88888.00 2000-09-08 22:09:22.198 252 15722.89 631.78 57557.06 88888.00 2000-09-08 22:09:23.198 252 15722.89 632.65 57557.43 88888.00 2000-09-08 22:09:24.198 252 15723.02 632.15 57557.67 88888.00 2000-09-08 22:09:25.198 252 15723.15 632.15 57557.55 88888.00 2000-09-08 22:09:26.198 252 15723.54 632.65 57556.81 88888.00 2000-09-08 22:09:27.198 252 15722.50 632.52 57557.43 88888.00 2000-09-08 22:09:28.198 252 15722.76 632.77 57557.67 88888.00 2000-09-08 22:09:29.198 252 15722.24 632.89 57557.91 88888.00 2000-09-08 22:09:30.198 252 15722.50 632.40 57557.43 88888.00 2000-09-08 22:09:31.198 252 15722.24 632.65 57556.93 88888.00 2000-09-08 22:09:32.198 252 15722.76 632.77 57557.91 88888.00 2000-09-08 22:09:33.198 252 15723.28 632.40 57558.40 88888.00 2000-09-08 22:09:34.198 252 15722.89 632.03 57556.81 88888.00 2000-09-08 22:09:35.198 252 15722.76 632.65 57556.81 88888.00 2000-09-08 22:09:36.198 252 15722.24 632.52 57557.43 88888.00 2000-09-08 22:09:37.198 252 15722.37 632.65 57556.81 88888.00 2000-09-08 22:09:38.198 252 15722.76 632.77 57557.06 88888.00 2000-09-08 22:09:39.198 252 15723.41 633.51 57557.18 88888.00 2000-09-08 22:09:40.198 252 15722.37 633.26 57557.18 88888.00 2000-09-08 22:09:41.198 252 15722.76 632.52 57557.43 88888.00 2000-09-08 22:09:42.198 252 15723.02 633.14 57557.55 88888.00 2000-09-08 22:09:43.198 252 15722.63 633.39 57557.91 88888.00 2000-09-08 22:09:44.198 252 15723.02 632.77 57557.55 88888.00 2000-09-08 22:09:45.198 252 15722.37 633.64 57557.06 88888.00 2000-09-08 22:09:46.198 252 15722.63 632.89 57557.79 88888.00 2000-09-08 22:09:47.198 252 15722.11 632.65 57557.30 88888.00 2000-09-08 22:09:48.198 252 15722.37 633.88 57557.79 88888.00 2000-09-08 22:09:49.198 252 15722.24 633.02 57557.30 88888.00 2000-09-08 22:09:50.198 252 15721.59 632.52 57557.30 88888.00 2000-09-08 22:09:51.198 252 15721.46 633.02 57557.30 88888.00 2000-09-08 22:09:52.198 252 15721.72 632.89 57557.91 88888.00 2000-09-08 22:09:53.198 252 15721.98 632.89 57558.16 88888.00 2000-09-08 22:09:54.198 252 15721.46 633.26 57557.67 88888.00 2000-09-08 22:09:55.198 252 15721.98 633.64 57557.43 88888.00 2000-09-08 22:09:56.198 252 15721.46 632.89 57556.93 88888.00 2000-09-08 22:09:57.198 252 15721.98 633.76 57557.30 88888.00 2000-09-08 22:09:58.198 252 15721.72 633.39 57557.79 88888.00 2000-09-08 22:09:59.198 252 15721.59 633.51 57557.06 88888.00 2000-09-08 22:10:00.198 252 15721.33 633.26 57556.57 88888.00 2000-09-08 22:10:01.198 252 15721.59 633.39 57557.30 88888.00 2000-09-08 22:10:02.198 252 15721.46 633.26 57557.43 88888.00 2000-09-08 22:10:03.198 252 15722.11 633.51 57557.18 88888.00 2000-09-08 22:10:04.198 252 15721.46 633.76 57557.55 88888.00 2000-09-08 22:10:05.198 252 15720.68 633.64 57557.67 88888.00 2000-09-08 22:10:06.198 252 15721.20 633.39 57557.55 88888.00 2000-09-08 22:10:07.198 252 15721.72 633.39 57556.93 88888.00 2000-09-08 22:10:08.198 252 15720.81 633.64 57557.06 88888.00 2000-09-08 22:10:09.198 252 15721.20 634.13 57557.06 88888.00 2000-09-08 22:10:10.198 252 15720.68 633.14 57557.55 88888.00 2000-09-08 22:10:11.198 252 15720.94 633.39 57557.06 88888.00 2000-09-08 22:10:12.198 252 15721.20 633.76 57557.30 88888.00 2000-09-08 22:10:13.198 252 15720.42 633.88 57557.06 88888.00 2000-09-08 22:10:14.198 252 15720.68 633.51 57557.06 88888.00 2000-09-08 22:10:15.198 252 15720.04 633.76 57557.79 88888.00 2000-09-08 22:10:16.198 252 15720.68 633.76 57557.67 88888.00 2000-09-08 22:10:17.198 252 15720.29 633.64 57557.55 88888.00 2000-09-08 22:10:18.198 252 15720.17 633.26 57557.18 88888.00 2000-09-08 22:10:19.198 252 15719.91 634.50 57557.55 88888.00 2000-09-08 22:10:20.198 252 15719.65 633.76 57556.81 88888.00 2000-09-08 22:10:21.198 252 15720.55 633.64 57557.06 88888.00 2000-09-08 22:10:22.198 252 15719.00 634.38 57557.18 88888.00 2000-09-08 22:10:23.198 252 15719.65 634.01 57557.55 88888.00 2000-09-08 22:10:24.198 252 15719.65 633.64 57556.81 88888.00 2000-09-08 22:10:25.198 252 15719.51 633.14 57557.18 88888.00 2000-09-08 22:10:26.198 252 15718.87 634.01 57557.06 88888.00 2000-09-08 22:10:27.198 252 15719.00 633.88 57556.57 88888.00 2000-09-08 22:10:28.198 252 15718.61 633.88 57556.81 88888.00 2000-09-08 22:10:29.198 252 15718.74 633.39 57557.30 88888.00 2000-09-08 22:10:30.198 252 15718.35 633.64 57557.18 88888.00 2000-09-08 22:10:31.198 252 15719.00 633.76 57556.81 88888.00 2000-09-08 22:10:32.198 252 15718.35 633.64 57556.08 88888.00 2000-09-08 22:10:33.198 252 15718.74 634.13 57556.20 88888.00 2000-09-08 22:10:34.198 252 15718.09 633.64 57556.69 88888.00 2000-09-08 22:10:35.198 252 15717.96 634.01 57556.69 88888.00 2000-09-08 22:10:36.198 252 15718.48 633.76 57555.47 88888.00 2000-09-08 22:10:37.198 252 15718.48 634.38 57556.08 88888.00 2000-09-08 22:10:38.198 252 15718.09 633.26 57556.08 88888.00 2000-09-08 22:10:39.198 252 15719.12 633.76 57556.32 88888.00 2000-09-08 22:10:40.198 252 15718.22 634.13 57556.32 88888.00 2000-09-08 22:10:41.198 252 15717.83 634.13 57556.57 88888.00 2000-09-08 22:10:42.198 252 15717.83 634.01 57556.57 88888.00 2000-09-08 22:10:43.198 252 15717.70 634.26 57556.08 88888.00 2000-09-08 22:10:44.198 252 15717.83 634.26 57555.71 88888.00 2000-09-08 22:10:45.198 252 15717.96 634.13 57555.71 88888.00 2000-09-08 22:10:46.198 252 15717.70 633.26 57555.22 88888.00 2000-09-08 22:10:47.198 252 15717.70 633.64 57555.84 88888.00 2000-09-08 22:10:48.198 252 15717.31 633.51 57556.08 88888.00 2000-09-08 22:10:49.198 252 15718.35 633.51 57555.84 88888.00 2000-09-08 22:10:50.198 252 15718.22 633.39 57555.59 88888.00 2000-09-08 22:10:51.198 252 15718.35 634.01 57555.47 88888.00 2000-09-08 22:10:52.198 252 15717.57 633.39 57556.08 88888.00 2000-09-08 22:10:53.198 252 15717.70 633.76 57555.71 88888.00 2000-09-08 22:10:54.198 252 15718.35 633.39 57555.96 88888.00 2000-09-08 22:10:55.198 252 15717.83 633.02 57554.86 88888.00 2000-09-08 22:10:56.198 252 15717.31 633.51 57555.71 88888.00 2000-09-08 22:10:57.198 252 15717.70 633.88 57556.32 88888.00 2000-09-08 22:10:58.198 252 15717.83 634.50 57555.71 88888.00 2000-09-08 22:10:59.198 252 15718.48 633.14 57555.47 88888.00 2000-09-08 22:11:00.198 252 15718.35 633.51 57555.59 88888.00 2000-09-08 22:11:01.198 252 15718.61 633.76 57555.84 88888.00 2000-09-08 22:11:02.198 252 15718.61 633.64 57555.22 88888.00 2000-09-08 22:11:03.198 252 15718.61 633.39 57555.22 88888.00 2000-09-08 22:11:04.198 252 15718.22 634.01 57555.47 88888.00 2000-09-08 22:11:05.198 252 15719.25 633.64 57555.10 88888.00 2000-09-08 22:11:06.198 252 15718.74 633.51 57555.22 88888.00 2000-09-08 22:11:07.198 252 15718.87 633.39 57555.34 88888.00 2000-09-08 22:11:08.198 252 15719.00 633.39 57555.84 88888.00 2000-09-08 22:11:09.198 252 15718.74 633.26 57555.34 88888.00 2000-09-08 22:11:10.198 252 15719.00 632.77 57554.98 88888.00 2000-09-08 22:11:11.198 252 15719.51 633.39 57555.34 88888.00 2000-09-08 22:11:12.198 252 15719.91 633.39 57555.84 88888.00 2000-09-08 22:11:13.198 252 15719.25 633.39 57556.08 88888.00 2000-09-08 22:11:14.198 252 15719.91 632.65 57555.71 88888.00 2000-09-08 22:11:15.198 252 15719.78 633.02 57555.34 88888.00 2000-09-08 22:11:16.198 252 15720.29 633.02 57554.61 88888.00 2000-09-08 22:11:17.198 252 15720.29 633.02 57555.96 88888.00 2000-09-08 22:11:18.198 252 15719.78 632.89 57556.20 88888.00 2000-09-08 22:11:19.198 252 15720.29 632.89 57555.47 88888.00 2000-09-08 22:11:20.198 252 15719.65 632.89 57555.10 88888.00 2000-09-08 22:11:21.198 252 15720.55 632.15 57555.59 88888.00 2000-09-08 22:11:22.198 252 15720.04 632.89 57555.10 88888.00 2000-09-08 22:11:23.198 252 15719.65 633.14 57555.84 88888.00 2000-09-08 22:11:24.198 252 15720.55 632.15 57556.08 88888.00 2000-09-08 22:11:25.198 252 15720.29 632.15 57555.47 88888.00 2000-09-08 22:11:26.198 252 15720.17 632.89 57555.47 88888.00 2000-09-08 22:11:27.198 252 15720.42 632.89 57555.10 88888.00 2000-09-08 22:11:28.198 252 15720.68 632.27 57556.32 88888.00 2000-09-08 22:11:29.198 252 15720.68 632.27 57555.47 88888.00 2000-09-08 22:11:30.198 252 15720.17 632.15 57555.59 88888.00 2000-09-08 22:11:31.198 252 15721.20 632.52 57555.84 88888.00 2000-09-08 22:11:32.198 252 15720.94 632.77 57555.84 88888.00 2000-09-08 22:11:33.198 252 15720.55 632.52 57555.10 88888.00 2000-09-08 22:11:34.198 252 15720.68 632.89 57555.47 88888.00 2000-09-08 22:11:35.198 252 15720.55 632.15 57555.96 88888.00 2000-09-08 22:11:36.198 252 15720.04 632.77 57555.59 88888.00 2000-09-08 22:11:37.198 252 15720.17 632.27 57556.20 88888.00 2000-09-08 22:11:38.198 252 15720.68 632.40 57555.96 88888.00 2000-09-08 22:11:39.198 252 15720.68 631.41 57555.59 88888.00 2000-09-08 22:11:40.198 252 15720.42 631.65 57556.08 88888.00 2000-09-08 22:11:41.198 252 15720.29 631.78 57556.08 88888.00 2000-09-08 22:11:42.198 252 15721.46 631.90 57555.84 88888.00 2000-09-08 22:11:43.198 252 15720.55 632.15 57555.96 88888.00 2000-09-08 22:11:44.198 252 15721.46 632.27 57555.71 88888.00 2000-09-08 22:11:45.198 252 15721.07 632.15 57555.71 88888.00 2000-09-08 22:11:46.198 252 15721.20 631.78 57555.34 88888.00 2000-09-08 22:11:47.198 252 15721.20 632.15 57555.34 88888.00 2000-09-08 22:11:48.198 252 15721.59 632.15 57555.59 88888.00 2000-09-08 22:11:49.198 252 15721.85 632.40 57556.08 88888.00 2000-09-08 22:11:50.198 252 15721.07 632.15 57555.22 88888.00 2000-09-08 22:11:51.198 252 15721.98 633.39 57556.08 88888.00 2000-09-08 22:11:52.198 252 15721.85 632.27 57556.08 88888.00 2000-09-08 22:11:53.198 252 15721.59 632.52 57556.20 88888.00 2000-09-08 22:11:54.198 252 15722.24 632.65 57555.47 88888.00 2000-09-08 22:11:55.198 252 15722.37 632.89 57556.20 88888.00 2000-09-08 22:11:56.198 252 15722.76 632.27 57555.71 88888.00 2000-09-08 22:11:57.198 252 15722.89 632.52 57555.96 88888.00 2000-09-08 22:11:58.198 252 15722.24 631.90 57556.32 88888.00 2000-09-08 22:11:59.198 252 15722.76 632.65 57556.45 88888.00 2000-09-08 22:12:00.198 252 15722.63 632.40 57555.47 88888.00 2000-09-08 22:12:01.198 252 15723.02 632.65 57555.84 88888.00 2000-09-08 22:12:02.198 252 15723.02 632.27 57555.96 88888.00 2000-09-08 22:12:03.198 252 15723.28 633.26 57556.08 88888.00 2000-09-08 22:12:04.198 252 15723.02 632.65 57556.45 88888.00 2000-09-08 22:12:05.198 252 15722.37 632.03 57555.96 88888.00 2000-09-08 22:12:06.198 252 15722.63 632.65 57556.69 88888.00 2000-09-08 22:12:07.198 252 15722.63 632.52 57556.57 88888.00 2000-09-08 22:12:08.198 252 15723.02 632.65 57556.45 88888.00 2000-09-08 22:12:09.198 252 15722.63 632.89 57555.71 88888.00 2000-09-08 22:12:10.198 252 15722.76 632.52 57555.71 88888.00 2000-09-08 22:12:11.198 252 15723.41 633.26 57556.93 88888.00 2000-09-08 22:12:12.198 252 15722.24 632.27 57556.20 88888.00 2000-09-08 22:12:13.198 252 15722.24 632.89 57556.57 88888.00 2000-09-08 22:12:14.198 252 15722.63 632.65 57556.08 88888.00 2000-09-08 22:12:15.198 252 15722.11 632.40 57556.20 88888.00 2000-09-08 22:12:16.198 252 15722.24 632.40 57556.69 88888.00 2000-09-08 22:12:17.198 252 15721.85 633.02 57556.32 88888.00 2000-09-08 22:12:18.198 252 15721.46 632.27 57556.08 88888.00 2000-09-08 22:12:19.198 252 15721.59 632.89 57556.32 88888.00 2000-09-08 22:12:20.198 252 15722.11 632.65 57556.69 88888.00 2000-09-08 22:12:21.198 252 15720.81 633.64 57556.57 88888.00 2000-09-08 22:12:22.198 252 15722.11 632.52 57556.32 88888.00 2000-09-08 22:12:23.198 252 15721.72 632.27 57556.93 88888.00 2000-09-08 22:12:24.198 252 15721.33 632.52 57556.32 88888.00 2000-09-08 22:12:25.198 252 15721.33 632.27 57555.84 88888.00 2000-09-08 22:12:26.198 252 15721.59 632.65 57555.96 88888.00 2000-09-08 22:12:27.198 252 15721.46 633.14 57556.20 88888.00 2000-09-08 22:12:28.198 252 15721.33 632.52 57556.20 88888.00 2000-09-08 22:12:29.198 252 15721.20 632.89 57555.96 88888.00 2000-09-08 22:12:30.198 252 15721.07 632.77 57556.08 88888.00 2000-09-08 22:12:31.198 252 15720.55 632.77 57556.57 88888.00 2000-09-08 22:12:32.198 252 15720.68 632.65 57556.08 88888.00 2000-09-08 22:12:33.198 252 15720.42 633.14 57556.08 88888.00 2000-09-08 22:12:34.198 252 15720.55 632.89 57556.32 88888.00 2000-09-08 22:12:35.198 252 15720.68 633.26 57556.08 88888.00 2000-09-08 22:12:36.198 252 15720.29 632.77 57556.20 88888.00 2000-09-08 22:12:37.198 252 15720.42 633.14 57556.20 88888.00 2000-09-08 22:12:38.198 252 15720.17 633.02 57556.93 88888.00 2000-09-08 22:12:39.198 252 15720.42 633.26 57555.96 88888.00 2000-09-08 22:12:40.198 252 15720.55 633.51 57556.69 88888.00 2000-09-08 22:12:41.198 252 15720.94 632.77 57556.20 88888.00 2000-09-08 22:12:42.198 252 15720.17 633.14 57556.32 88888.00 2000-09-08 22:12:43.198 252 15720.04 633.02 57556.45 88888.00 2000-09-08 22:12:44.198 252 15720.55 633.14 57556.81 88888.00 2000-09-08 22:12:45.198 252 15719.91 633.26 57556.32 88888.00 2000-09-08 22:12:46.198 252 15720.55 633.51 57556.32 88888.00 2000-09-08 22:12:47.198 252 15720.55 634.26 57556.08 88888.00 2000-09-08 22:12:48.198 252 15721.46 633.51 57556.32 88888.00 2000-09-08 22:12:49.198 252 15720.42 633.39 57556.20 88888.00 2000-09-08 22:12:50.198 252 15720.42 632.77 57556.57 88888.00 2000-09-08 22:12:51.198 252 15720.04 633.51 57556.32 88888.00 2000-09-08 22:12:52.198 252 15720.55 633.64 57555.71 88888.00 2000-09-08 22:12:53.198 252 15720.94 634.26 57555.96 88888.00 2000-09-08 22:12:54.198 252 15720.68 634.26 57556.08 88888.00 2000-09-08 22:12:55.198 252 15720.42 633.51 57555.96 88888.00 2000-09-08 22:12:56.198 252 15719.91 634.01 57555.71 88888.00 2000-09-08 22:12:57.198 252 15720.04 634.75 57555.96 88888.00 2000-09-08 22:12:58.198 252 15719.51 633.64 57555.71 88888.00 2000-09-08 22:12:59.198 252 15719.65 633.76 57556.45 88888.00 2000-09-08 22:13:00.198 252 15719.25 634.13 57556.45 88888.00 2000-09-08 22:13:01.198 252 15719.65 634.26 57556.20 88888.00 2000-09-08 22:13:02.198 252 15719.65 634.75 57555.84 88888.00 2000-09-08 22:13:03.198 252 15719.25 634.63 57555.34 88888.00 2000-09-08 22:13:04.198 252 15720.17 634.63 57555.71 88888.00 2000-09-08 22:13:05.198 252 15719.25 634.50 57556.69 88888.00 2000-09-08 22:13:06.198 252 15718.74 634.38 57556.69 88888.00 2000-09-08 22:13:07.198 252 15718.35 634.63 57556.08 88888.00 2000-09-08 22:13:08.198 252 15718.22 634.38 57556.08 88888.00 2000-09-08 22:13:09.198 252 15718.35 634.63 57555.10 88888.00 2000-09-08 22:13:10.198 252 15717.96 634.87 57555.84 88888.00 2000-09-08 22:13:11.198 252 15718.22 634.87 57555.59 88888.00 2000-09-08 22:13:12.198 252 15718.35 635.25 57555.10 88888.00 2000-09-08 22:13:13.198 252 15718.09 635.12 57556.20 88888.00 2000-09-08 22:13:14.198 252 15717.44 634.13 57556.57 88888.00 2000-09-08 22:13:15.198 252 15717.83 635.00 57555.96 88888.00 2000-09-08 22:13:16.198 252 15717.31 634.87 57555.71 88888.00 2000-09-08 22:13:17.198 252 15717.70 635.00 57555.22 88888.00 2000-09-08 22:13:18.198 252 15716.92 634.75 57554.86 88888.00 2000-09-08 22:13:19.198 252 15717.05 635.62 57554.61 88888.00 2000-09-08 22:13:20.198 252 15717.18 635.12 57555.71 88888.00 2000-09-08 22:13:21.198 252 15716.92 635.00 57554.73 88888.00 2000-09-08 22:13:22.198 252 15716.92 634.75 57554.98 88888.00 2000-09-08 22:13:23.198 252 15716.66 635.00 57554.86 88888.00 2000-09-08 22:13:24.198 252 15715.88 635.00 57555.34 88888.00 2000-09-08 22:13:25.198 252 15715.75 635.62 57554.98 88888.00 2000-09-08 22:13:26.198 252 15716.40 634.50 57555.22 88888.00 2000-09-08 22:13:27.198 252 15715.49 635.49 57554.25 88888.00 2000-09-08 22:13:28.198 252 15715.88 635.12 57554.61 88888.00 2000-09-08 22:13:29.198 252 15715.88 634.87 57553.39 88888.00 2000-09-08 22:13:30.198 252 15715.49 635.49 57554.98 88888.00 2000-09-08 22:13:31.198 252 15716.01 635.25 57554.37 88888.00 2000-09-08 22:13:32.198 252 15715.36 635.49 57554.37 88888.00 2000-09-08 22:13:33.198 252 15715.10 635.99 57554.73 88888.00 2000-09-08 22:13:34.198 252 15714.97 636.36 57553.88 88888.00 2000-09-08 22:13:35.198 252 15714.58 635.74 57554.00 88888.00 2000-09-08 22:13:36.198 252 15714.84 635.87 57554.86 88888.00 2000-09-08 22:13:37.198 252 15714.58 635.25 57553.39 88888.00 2000-09-08 22:13:38.198 252 15714.97 635.62 57553.51 88888.00 2000-09-08 22:13:39.198 252 15714.19 635.25 57553.76 88888.00 2000-09-08 22:13:40.198 252 15715.49 635.49 57554.86 88888.00 2000-09-08 22:13:41.198 252 15714.06 635.37 57554.00 88888.00 2000-09-08 22:13:42.198 252 15714.32 635.37 57553.63 88888.00 2000-09-08 22:13:43.198 252 15714.19 635.25 57553.88 88888.00 2000-09-08 22:13:44.198 252 15713.93 635.62 57554.00 88888.00 2000-09-08 22:13:45.198 252 15713.67 635.25 57554.00 88888.00 2000-09-08 22:13:46.198 252 15713.80 635.12 57553.14 88888.00 2000-09-08 22:13:47.198 252 15713.54 635.74 57553.63 88888.00 2000-09-08 22:13:48.198 252 15713.67 635.37 57553.63 88888.00 2000-09-08 22:13:49.198 252 15713.67 635.99 57554.00 88888.00 2000-09-08 22:13:50.198 252 15712.89 635.12 57553.51 88888.00 2000-09-08 22:13:51.198 252 15713.80 635.99 57553.76 88888.00 2000-09-08 22:13:52.198 252 15713.15 635.74 57553.14 88888.00 2000-09-08 22:13:53.198 252 15713.28 635.62 57553.51 88888.00 2000-09-08 22:13:54.198 252 15713.15 635.62 57553.51 88888.00 2000-09-08 22:13:55.198 252 15713.02 636.36 57553.02 88888.00 2000-09-08 22:13:56.198 252 15712.76 635.87 57553.76 88888.00 2000-09-08 22:13:57.198 252 15712.89 635.74 57552.90 88888.00 2000-09-08 22:13:58.198 252 15712.50 635.74 57553.39 88888.00 2000-09-08 22:13:59.198 252 15712.89 635.37 57553.51 88888.00 2000-09-08 22:14:00.198 252 15712.76 635.49 57552.66 88888.00 2000-09-08 22:14:01.198 252 15712.50 635.99 57553.02 88888.00 2000-09-08 22:14:02.198 252 15712.50 636.36 57552.54 88888.00 2000-09-08 22:14:03.198 252 15712.24 635.74 57552.41 88888.00 2000-09-08 22:14:04.198 252 15712.89 635.87 57552.66 88888.00 2000-09-08 22:14:05.198 252 15712.76 635.12 57552.78 88888.00 2000-09-08 22:14:06.198 252 15713.28 635.49 57551.80 88888.00 2000-09-08 22:14:07.198 252 15712.63 636.24 57553.02 88888.00 2000-09-08 22:14:08.198 252 15713.02 635.99 57553.02 88888.00 2000-09-08 22:14:09.198 252 15712.37 635.74 57552.54 88888.00 2000-09-08 22:14:10.198 252 15712.50 635.99 57552.66 88888.00 2000-09-08 22:14:11.198 252 15711.98 635.12 57552.41 88888.00 2000-09-08 22:14:12.198 252 15712.24 635.62 57552.17 88888.00 2000-09-08 22:14:13.198 252 15711.59 635.74 57552.04 88888.00 2000-09-08 22:14:14.198 252 15711.59 635.25 57552.90 88888.00 2000-09-08 22:14:15.198 252 15711.98 635.62 57552.17 88888.00 2000-09-08 22:14:16.198 252 15711.72 635.25 57552.04 88888.00 2000-09-08 22:14:17.198 252 15711.46 635.87 57552.54 88888.00 2000-09-08 22:14:18.198 252 15711.98 635.99 57552.41 88888.00 2000-09-08 22:14:19.198 252 15711.20 636.11 57551.80 88888.00 2000-09-08 22:14:20.198 252 15711.33 635.74 57552.29 88888.00 2000-09-08 22:14:21.198 252 15710.94 636.11 57552.17 88888.00 2000-09-08 22:14:22.198 252 15711.72 635.62 57552.17 88888.00 2000-09-08 22:14:23.198 252 15710.16 635.37 57551.92 88888.00 2000-09-08 22:14:24.198 252 15711.46 636.11 57551.92 88888.00 2000-09-08 22:14:25.198 252 15711.07 636.36 57552.41 88888.00 2000-09-08 22:14:26.198 252 15711.20 636.11 57552.17 88888.00 2000-09-08 22:14:27.198 252 15710.81 636.86 57551.19 88888.00 2000-09-08 22:14:28.198 252 15710.55 635.99 57551.68 88888.00 2000-09-08 22:14:29.198 252 15710.55 635.74 57551.68 88888.00 2000-09-08 22:14:30.198 252 15710.81 635.49 57551.80 88888.00 2000-09-08 22:14:31.198 252 15710.94 636.61 57551.43 88888.00 2000-09-08 22:14:32.198 252 15709.77 635.99 57551.92 88888.00 2000-09-08 22:14:33.198 252 15711.20 635.74 57551.07 88888.00 2000-09-08 22:14:34.198 252 15710.42 635.74 57551.07 88888.00 2000-09-08 22:14:35.198 252 15710.68 635.37 57550.95 88888.00 2000-09-08 22:14:36.198 252 15710.29 635.74 57550.82 88888.00 2000-09-08 22:14:37.198 252 15710.16 636.11 57550.45 88888.00 2000-09-08 22:14:38.198 252 15710.29 636.24 57550.95 88888.00 2000-09-08 22:14:39.198 252 15710.16 635.99 57550.58 88888.00 2000-09-08 22:14:40.198 252 15710.42 635.74 57550.58 88888.00 2000-09-08 22:14:41.198 252 15710.42 635.62 57550.82 88888.00 2000-09-08 22:14:42.198 252 15709.77 635.99 57550.58 88888.00 2000-09-08 22:14:43.198 252 15709.90 635.99 57551.31 88888.00 2000-09-08 22:14:44.198 252 15710.42 635.37 57550.58 88888.00 2000-09-08 22:14:45.198 252 15709.90 635.74 57550.58 88888.00 2000-09-08 22:14:46.198 252 15709.64 635.74 57550.95 88888.00 2000-09-08 22:14:47.198 252 15709.77 636.11 57551.19 88888.00 2000-09-08 22:14:48.198 252 15709.12 635.62 57550.58 88888.00 2000-09-08 22:14:49.198 252 15709.51 635.37 57550.58 88888.00 2000-09-08 22:14:50.198 252 15708.47 635.99 57550.45 88888.00 2000-09-08 22:14:51.198 252 15709.12 635.99 57550.70 88888.00 2000-09-08 22:14:52.198 252 15709.25 635.74 57550.95 88888.00 2000-09-08 22:14:53.198 252 15708.99 635.99 57550.82 88888.00 2000-09-08 22:14:54.198 252 15708.86 635.87 57550.21 88888.00 2000-09-08 22:14:55.198 252 15708.99 635.49 57550.58 88888.00 2000-09-08 22:14:56.198 252 15709.12 635.25 57550.58 88888.00 2000-09-08 22:14:57.198 252 15708.73 635.99 57551.31 88888.00 2000-09-08 22:14:58.198 252 15708.99 635.87 57550.58 88888.00 2000-09-08 22:14:59.198 252 15708.60 635.49 57550.21 88888.00 2000-09-08 22:15:00.198 252 15708.73 636.11 57550.33 88888.00 2000-09-08 22:15:01.198 252 15708.73 635.87 57550.21 88888.00 2000-09-08 22:15:02.198 252 15709.38 636.11 57551.19 88888.00 2000-09-08 22:15:03.198 252 15709.25 635.99 57550.95 88888.00 2000-09-08 22:15:04.198 252 15710.29 635.37 57549.72 88888.00 2000-09-08 22:15:05.198 252 15709.51 636.11 57551.07 88888.00 2000-09-08 22:15:06.198 252 15709.51 636.36 57550.82 88888.00 2000-09-08 22:15:07.198 252 15710.03 635.99 57550.95 88888.00 2000-09-08 22:15:08.198 252 15709.64 636.48 57550.82 88888.00 2000-09-08 22:15:09.198 252 15709.64 635.74 57551.07 88888.00 2000-09-08 22:15:10.198 252 15709.90 636.61 57550.45 88888.00 2000-09-08 22:15:11.198 252 15710.03 636.73 57551.07 88888.00 2000-09-08 22:15:12.198 252 15710.03 636.98 57551.19 88888.00 2000-09-08 22:15:13.198 252 15711.07 636.73 57550.82 88888.00 2000-09-08 22:15:14.198 252 15710.16 635.87 57551.92 88888.00 2000-09-08 22:15:15.198 252 15711.33 637.10 57550.70 88888.00 2000-09-08 22:15:16.198 252 15710.68 636.48 57551.19 88888.00 2000-09-08 22:15:17.198 252 15711.33 636.36 57551.19 88888.00 2000-09-08 22:15:18.198 252 15711.59 636.86 57551.43 88888.00 2000-09-08 22:15:19.198 252 15710.94 637.35 57551.07 88888.00 2000-09-08 22:15:20.198 252 15711.85 637.60 57550.82 88888.00 2000-09-08 22:15:21.198 252 15710.94 637.48 57551.19 88888.00 2000-09-08 22:15:22.198 252 15711.33 636.48 57551.68 88888.00 2000-09-08 22:15:23.198 252 15711.20 636.98 57551.68 88888.00 2000-09-08 22:15:24.198 252 15711.98 637.97 57551.07 88888.00 2000-09-08 22:15:25.198 252 15712.11 637.35 57551.43 88888.00 2000-09-08 22:15:26.198 252 15712.24 637.97 57551.80 88888.00 2000-09-08 22:15:27.198 252 15712.11 637.85 57551.92 88888.00 2000-09-08 22:15:28.198 252 15711.98 637.85 57551.55 88888.00 2000-09-08 22:15:29.198 252 15712.50 637.85 57551.92 88888.00 2000-09-08 22:15:30.198 252 15712.24 637.72 57551.80 88888.00 2000-09-08 22:15:31.198 252 15713.28 637.60 57551.80 88888.00 2000-09-08 22:15:32.198 252 15712.89 637.72 57551.92 88888.00 2000-09-08 22:15:33.198 252 15713.28 637.60 57552.29 88888.00 2000-09-08 22:15:34.198 252 15713.02 637.35 57551.80 88888.00 2000-09-08 22:15:35.198 252 15713.41 637.72 57551.92 88888.00 2000-09-08 22:15:36.198 252 15713.67 637.48 57552.90 88888.00 2000-09-08 22:15:37.198 252 15714.32 637.60 57552.04 88888.00 2000-09-08 22:15:38.198 252 15713.93 637.85 57553.02 88888.00 2000-09-08 22:15:39.198 252 15714.19 637.60 57552.66 88888.00 2000-09-08 22:15:40.198 252 15714.71 637.85 57552.54 88888.00 2000-09-08 22:15:41.198 252 15713.80 637.72 57553.02 88888.00 2000-09-08 22:15:42.198 252 15714.71 637.48 57553.14 88888.00 2000-09-08 22:15:43.198 252 15714.58 636.86 57552.17 88888.00 2000-09-08 22:15:44.198 252 15715.10 637.10 57552.90 88888.00 2000-09-08 22:15:45.198 252 15715.36 637.10 57553.02 88888.00 2000-09-08 22:15:46.198 252 15715.23 637.23 57552.90 88888.00 2000-09-08 22:15:47.198 252 15715.10 638.34 57553.02 88888.00 2000-09-08 22:15:48.198 252 15715.88 637.23 57553.02 88888.00 2000-09-08 22:15:49.198 252 15715.88 637.35 57553.51 88888.00 2000-09-08 22:15:50.198 252 15715.23 637.97 57553.39 88888.00 2000-09-08 22:15:51.198 252 15715.49 637.60 57553.51 88888.00 2000-09-08 22:15:52.198 252 15715.36 637.85 57553.39 88888.00 2000-09-08 22:15:53.198 252 15715.36 637.97 57553.27 88888.00 2000-09-08 22:15:54.198 252 15715.36 637.85 57553.51 88888.00 2000-09-08 22:15:55.198 252 15715.75 637.48 57552.90 88888.00 2000-09-08 22:15:56.198 252 15715.75 637.48 57554.12 88888.00 2000-09-08 22:15:57.198 252 15716.27 637.72 57553.63 88888.00 2000-09-08 22:15:58.198 252 15715.23 637.97 57553.14 88888.00 2000-09-08 22:15:59.198 252 15716.27 638.22 57553.39 88888.00 2000-09-08 22:16:00.198 252 15715.10 637.85 57554.00 88888.00 2000-09-08 22:16:01.198 252 15715.88 637.72 57554.00 88888.00 2000-09-08 22:16:02.198 252 15715.75 637.72 57554.25 88888.00 2000-09-08 22:16:03.198 252 15715.88 637.72 57554.25 88888.00 2000-09-08 22:16:04.198 252 15716.79 638.71 57554.25 88888.00 2000-09-08 22:16:05.198 252 15715.75 638.22 57553.27 88888.00 2000-09-08 22:16:06.198 252 15715.62 637.48 57553.14 88888.00 2000-09-08 22:16:07.198 252 15716.27 637.85 57553.51 88888.00 2000-09-08 22:16:08.198 252 15716.27 637.35 57554.12 88888.00 2000-09-08 22:16:09.198 252 15716.40 637.60 57552.90 88888.00 2000-09-08 22:16:10.198 252 15716.40 638.09 57553.39 88888.00 2000-09-08 22:16:11.198 252 15716.27 637.72 57553.02 88888.00 2000-09-08 22:16:12.198 252 15716.14 637.97 57554.00 88888.00 2000-09-08 22:16:13.198 252 15716.01 637.97 57554.37 88888.00 2000-09-08 22:16:14.198 252 15716.01 637.85 57553.51 88888.00 2000-09-08 22:16:15.198 252 15716.79 637.72 57554.00 88888.00 2000-09-08 22:16:16.198 252 15716.79 637.60 57553.76 88888.00 2000-09-08 22:16:17.198 252 15716.79 638.34 57553.63 88888.00 2000-09-08 22:16:18.198 252 15717.31 636.61 57554.12 88888.00 2000-09-08 22:16:19.198 252 15717.18 636.73 57553.88 88888.00 2000-09-08 22:16:20.198 252 15717.05 637.35 57553.39 88888.00 2000-09-08 22:16:21.198 252 15717.44 637.10 57553.88 88888.00 2000-09-08 22:16:22.198 252 15717.18 636.86 57553.88 88888.00 2000-09-08 22:16:23.198 252 15717.70 637.23 57554.12 88888.00 2000-09-08 22:16:24.198 252 15717.05 637.60 57554.49 88888.00 2000-09-08 22:16:25.198 252 15718.35 636.98 57554.00 88888.00 2000-09-08 22:16:26.198 252 15718.35 636.98 57554.61 88888.00 2000-09-08 22:16:27.198 252 15717.44 636.98 57553.88 88888.00 2000-09-08 22:16:28.198 252 15717.18 636.36 57554.25 88888.00 2000-09-08 22:16:29.198 252 15717.05 636.98 57553.76 88888.00 2000-09-08 22:16:30.198 252 15717.70 637.10 57553.39 88888.00 2000-09-08 22:16:31.198 252 15718.87 636.86 57554.00 88888.00 2000-09-08 22:16:32.198 252 15717.70 636.73 57553.88 88888.00 2000-09-08 22:16:33.198 252 15717.57 637.23 57554.12 88888.00 2000-09-08 22:16:34.198 252 15718.09 636.73 57553.39 88888.00 2000-09-08 22:16:35.198 252 15718.09 637.85 57553.51 88888.00 2000-09-08 22:16:36.198 252 15718.09 637.48 57553.27 88888.00 2000-09-08 22:16:37.198 252 15718.22 637.35 57554.12 88888.00 2000-09-08 22:16:38.198 252 15717.83 636.86 57554.00 88888.00 2000-09-08 22:16:39.198 252 15718.22 637.48 57554.37 88888.00 2000-09-08 22:16:40.198 252 15718.35 637.10 57554.12 88888.00 2000-09-08 22:16:41.198 252 15717.96 637.23 57553.63 88888.00 2000-09-08 22:16:42.198 252 15718.48 636.61 57554.25 88888.00 2000-09-08 22:16:43.198 252 15718.35 636.86 57554.37 88888.00 2000-09-08 22:16:44.198 252 15718.61 636.86 57553.76 88888.00 2000-09-08 22:16:45.198 252 15718.74 637.23 57553.51 88888.00 2000-09-08 22:16:46.198 252 15719.25 637.10 57553.76 88888.00 2000-09-08 22:16:47.198 252 15719.38 637.10 57554.12 88888.00 2000-09-08 22:16:48.198 252 15718.61 637.23 57554.00 88888.00 2000-09-08 22:16:49.198 252 15719.00 636.48 57553.14 88888.00 2000-09-08 22:16:50.198 252 15719.51 637.10 57554.00 88888.00 2000-09-08 22:16:51.198 252 15719.78 636.86 57554.25 88888.00 2000-09-08 22:16:52.198 252 15720.42 636.86 57553.51 88888.00 2000-09-08 22:16:53.198 252 15720.29 636.73 57554.00 88888.00 2000-09-08 22:16:54.198 252 15719.91 636.98 57553.88 88888.00 2000-09-08 22:16:55.198 252 15719.78 637.48 57554.12 88888.00 2000-09-08 22:16:56.198 252 15720.29 637.10 57554.61 88888.00 2000-09-08 22:16:57.198 252 15719.65 636.61 57554.00 88888.00 2000-09-08 22:16:58.198 252 15719.38 636.48 57554.12 88888.00 2000-09-08 22:16:59.198 252 15719.25 636.86 57554.00 88888.00 2000-09-08 22:17:00.198 252 15720.04 637.72 57554.25 88888.00 2000-09-08 22:17:01.198 252 15720.29 637.10 57554.00 88888.00 2000-09-08 22:17:02.198 252 15720.29 636.98 57553.63 88888.00 2000-09-08 22:17:03.198 252 15720.42 637.97 57554.61 88888.00 2000-09-08 22:17:04.198 252 15720.29 637.10 57554.98 88888.00 2000-09-08 22:17:05.198 252 15720.04 637.60 57554.00 88888.00 2000-09-08 22:17:06.198 252 15720.55 637.23 57553.88 88888.00 2000-09-08 22:17:07.198 252 15720.17 637.48 57554.00 88888.00 2000-09-08 22:17:08.198 252 15720.17 636.98 57554.49 88888.00 2000-09-08 22:17:09.198 252 15720.04 637.97 57554.37 88888.00 2000-09-08 22:17:10.198 252 15720.04 638.22 57554.73 88888.00 2000-09-08 22:17:11.198 252 15719.65 637.97 57554.86 88888.00 2000-09-08 22:17:12.198 252 15720.29 638.09 57554.12 88888.00 2000-09-08 22:17:13.198 252 15719.65 638.09 57554.73 88888.00 2000-09-08 22:17:14.198 252 15720.29 637.72 57553.76 88888.00 2000-09-08 22:17:15.198 252 15719.78 638.09 57554.73 88888.00 2000-09-08 22:17:16.198 252 15720.29 637.72 57554.37 88888.00 2000-09-08 22:17:17.198 252 15720.17 637.35 57555.10 88888.00 2000-09-08 22:17:18.198 252 15719.65 638.09 57554.37 88888.00 2000-09-08 22:17:19.198 252 15720.04 638.22 57554.98 88888.00 2000-09-08 22:17:20.198 252 15719.25 638.22 57554.61 88888.00 2000-09-08 22:17:21.198 252 15720.04 638.47 57554.25 88888.00 2000-09-08 22:17:22.198 252 15719.65 637.85 57554.37 88888.00 2000-09-08 22:17:23.198 252 15718.87 638.34 57554.73 88888.00 2000-09-08 22:17:24.198 252 15719.91 638.96 57554.37 88888.00 2000-09-08 22:17:25.198 252 15719.51 638.22 57554.86 88888.00 2000-09-08 22:17:26.198 252 15719.25 637.85 57554.61 88888.00 2000-09-08 22:17:27.198 252 15719.00 639.09 57555.34 88888.00 2000-09-08 22:17:28.198 252 15720.17 638.59 57554.49 88888.00 2000-09-08 22:17:29.198 252 15719.38 639.21 57554.00 88888.00 2000-09-08 22:17:30.198 252 15719.51 638.47 57553.76 88888.00 2000-09-08 22:17:31.198 252 15718.74 639.09 57554.37 88888.00 2000-09-08 22:17:32.198 252 15719.65 638.96 57554.49 88888.00 2000-09-08 22:17:33.198 252 15719.00 638.59 57553.63 88888.00 2000-09-08 22:17:34.198 252 15719.25 638.84 57555.10 88888.00 2000-09-08 22:17:35.198 252 15719.91 639.21 57553.76 88888.00 2000-09-08 22:17:36.198 252 15719.00 638.84 57554.86 88888.00 2000-09-08 22:17:37.198 252 15719.12 639.09 57554.37 88888.00 2000-09-08 22:17:38.198 252 15719.00 639.21 57554.12 88888.00 2000-09-08 22:17:39.198 252 15718.74 638.71 57554.37 88888.00 2000-09-08 22:17:40.198 252 15719.38 638.71 57554.12 88888.00 2000-09-08 22:17:41.198 252 15718.74 639.09 57554.12 88888.00 2000-09-08 22:17:42.198 252 15719.00 638.84 57554.49 88888.00 2000-09-08 22:17:43.198 252 15718.35 638.71 57554.49 88888.00 2000-09-08 22:17:44.198 252 15718.74 639.09 57554.61 88888.00 2000-09-08 22:17:45.198 252 15719.12 639.21 57554.86 88888.00 2000-09-08 22:17:46.198 252 15718.74 639.70 57554.86 88888.00 2000-09-08 22:17:47.198 252 15718.48 638.96 57554.49 88888.00 2000-09-08 22:17:48.198 252 15719.12 639.33 57554.37 88888.00 2000-09-08 22:17:49.198 252 15718.61 639.09 57554.37 88888.00 2000-09-08 22:17:50.198 252 15718.48 639.21 57554.49 88888.00 2000-09-08 22:17:51.198 252 15718.48 638.84 57555.10 88888.00 2000-09-08 22:17:52.198 252 15718.87 638.84 57554.25 88888.00 2000-09-08 22:17:53.198 252 15718.48 638.59 57554.49 88888.00 2000-09-08 22:17:54.198 252 15717.96 638.59 57554.61 88888.00 2000-09-08 22:17:55.198 252 15718.74 638.84 57554.49 88888.00 2000-09-08 22:17:56.198 252 15717.96 638.22 57553.88 88888.00 2000-09-08 22:17:57.198 252 15719.12 638.84 57554.61 88888.00 2000-09-08 22:17:58.198 252 15717.83 638.96 57554.98 88888.00 2000-09-08 22:17:59.198 252 15718.48 638.34 57554.98 88888.00 2000-09-08 22:18:00.198 252 15718.35 637.60 57554.49 88888.00 2000-09-08 22:18:01.198 252 15718.35 638.22 57553.88 88888.00 2000-09-08 22:18:02.198 252 15717.96 637.72 57554.98 88888.00 2000-09-08 22:18:03.198 252 15718.09 638.09 57554.12 88888.00 2000-09-08 22:18:04.198 252 15718.09 638.09 57554.86 88888.00 2000-09-08 22:18:05.198 252 15718.09 637.35 57554.61 88888.00 2000-09-08 22:18:06.198 252 15718.09 637.72 57554.25 88888.00 2000-09-08 22:18:07.198 252 15717.96 638.59 57554.49 88888.00 2000-09-08 22:18:08.198 252 15719.25 637.60 57554.73 88888.00 2000-09-08 22:18:09.198 252 15717.83 638.09 57554.49 88888.00 2000-09-08 22:18:10.198 252 15717.96 638.22 57554.25 88888.00 2000-09-08 22:18:11.198 252 15718.35 637.10 57554.12 88888.00 2000-09-08 22:18:12.198 252 15718.35 637.97 57554.49 88888.00 2000-09-08 22:18:13.198 252 15718.48 638.09 57553.63 88888.00 2000-09-08 22:18:14.198 252 15718.87 638.09 57554.25 88888.00 2000-09-08 22:18:15.198 252 15718.74 638.22 57554.73 88888.00 2000-09-08 22:18:16.198 252 15719.25 637.35 57553.76 88888.00 2000-09-08 22:18:17.198 252 15719.38 637.35 57553.76 88888.00 2000-09-08 22:18:18.198 252 15718.87 637.72 57553.76 88888.00 2000-09-08 22:18:19.198 252 15718.74 637.60 57553.76 88888.00 2000-09-08 22:18:20.198 252 15719.25 638.71 57554.61 88888.00 2000-09-08 22:18:21.198 252 15719.00 637.72 57554.49 88888.00 2000-09-08 22:18:22.198 252 15719.38 638.22 57554.00 88888.00 2000-09-08 22:18:23.198 252 15719.00 637.85 57553.63 88888.00 2000-09-08 22:18:24.198 252 15720.04 638.09 57553.76 88888.00 2000-09-08 22:18:25.198 252 15719.65 638.34 57553.88 88888.00 2000-09-08 22:18:26.198 252 15719.91 638.22 57554.00 88888.00 2000-09-08 22:18:27.198 252 15719.78 637.72 57554.00 88888.00 2000-09-08 22:18:28.198 252 15720.04 637.60 57554.37 88888.00 2000-09-08 22:18:29.198 252 15720.04 637.60 57553.76 88888.00 2000-09-08 22:18:30.198 252 15720.17 637.85 57554.00 88888.00 2000-09-08 22:18:31.198 252 15719.65 638.22 57554.00 88888.00 2000-09-08 22:18:32.198 252 15720.29 637.97 57554.00 88888.00 2000-09-08 22:18:33.198 252 15720.17 637.48 57553.63 88888.00 2000-09-08 22:18:34.198 252 15721.33 637.48 57554.00 88888.00 2000-09-08 22:18:35.198 252 15720.29 638.09 57554.49 88888.00 2000-09-08 22:18:36.198 252 15721.20 636.86 57554.25 88888.00 2000-09-08 22:18:37.198 252 15720.68 637.97 57553.76 88888.00 2000-09-08 22:18:38.198 252 15720.81 637.97 57554.00 88888.00 2000-09-08 22:18:39.198 252 15720.94 636.98 57554.00 88888.00 2000-09-08 22:18:40.198 252 15720.94 637.10 57554.12 88888.00 2000-09-08 22:18:41.198 252 15720.68 637.23 57554.73 88888.00 2000-09-08 22:18:42.198 252 15720.94 637.23 57554.49 88888.00 2000-09-08 22:18:43.198 252 15721.07 636.73 57553.76 88888.00 2000-09-08 22:18:44.198 252 15721.72 636.61 57554.49 88888.00 2000-09-08 22:18:45.198 252 15721.07 636.61 57554.12 88888.00 2000-09-08 22:18:46.198 252 15721.85 637.10 57554.00 88888.00 2000-09-08 22:18:47.198 252 15720.94 636.61 57554.12 88888.00 2000-09-08 22:18:48.198 252 15721.33 636.36 57554.37 88888.00 2000-09-08 22:18:49.198 252 15721.98 636.36 57553.76 88888.00 2000-09-08 22:18:50.198 252 15721.59 637.10 57554.73 88888.00 2000-09-08 22:18:51.198 252 15721.59 636.73 57553.88 88888.00 2000-09-08 22:18:52.198 252 15721.46 636.98 57554.49 88888.00 2000-09-08 22:18:53.198 252 15721.20 636.98 57554.98 88888.00 2000-09-08 22:18:54.198 252 15721.20 636.61 57554.00 88888.00 2000-09-08 22:18:55.198 252 15721.59 636.73 57555.10 88888.00 2000-09-08 22:18:56.198 252 15721.85 636.98 57554.49 88888.00 2000-09-08 22:18:57.198 252 15721.46 636.36 57554.25 88888.00 2000-09-08 22:18:58.198 252 15721.20 636.73 57554.73 88888.00 2000-09-08 22:18:59.198 252 15721.72 637.23 57554.49 88888.00 2000-09-08 22:19:00.198 252 15721.98 636.98 57554.37 88888.00 2000-09-08 22:19:01.198 252 15721.85 636.73 57555.22 88888.00 2000-09-08 22:19:02.198 252 15722.11 636.98 57554.98 88888.00 2000-09-08 22:19:03.198 252 15721.85 636.86 57554.73 88888.00 2000-09-08 22:19:04.198 252 15721.98 637.35 57555.22 88888.00 2000-09-08 22:19:05.198 252 15722.63 637.35 57554.86 88888.00 2000-09-08 22:19:06.198 252 15722.76 637.10 57554.61 88888.00 2000-09-08 22:19:07.198 252 15722.76 637.35 57555.22 88888.00 2000-09-08 22:19:08.198 252 15722.50 637.23 57554.49 88888.00 2000-09-08 22:19:09.198 252 15723.54 637.23 57554.73 88888.00 2000-09-08 22:19:10.198 252 15723.02 637.35 57555.10 88888.00 2000-09-08 22:19:11.198 252 15723.80 637.48 57555.84 88888.00 2000-09-08 22:19:12.198 252 15723.93 637.60 57554.98 88888.00 2000-09-08 22:19:13.198 252 15723.67 637.60 57554.73 88888.00 2000-09-08 22:19:14.198 252 15725.62 638.09 57555.59 88888.00 2000-09-08 22:19:15.198 252 15724.71 637.97 57555.34 88888.00 2000-09-08 22:19:16.198 252 15725.10 637.35 57555.59 88888.00 2000-09-08 22:19:17.198 252 15725.23 638.09 57555.84 88888.00 2000-09-08 22:19:18.198 252 15726.01 638.34 57555.47 88888.00 2000-09-08 22:19:19.198 252 15726.40 637.85 57556.32 88888.00 2000-09-08 22:19:20.198 252 15725.75 638.47 57555.84 88888.00 2000-09-08 22:19:21.198 252 15727.44 638.22 57555.84 88888.00 2000-09-08 22:19:22.198 252 15727.70 638.71 57555.47 88888.00 2000-09-08 22:19:23.198 252 15727.44 639.21 57556.08 88888.00 2000-09-08 22:19:24.198 252 15728.22 638.96 57555.96 88888.00 2000-09-08 22:19:25.198 252 15728.74 638.96 57556.20 88888.00 2000-09-08 22:19:26.198 252 15728.35 638.47 57556.32 88888.00 2000-09-08 22:19:27.198 252 15729.13 638.34 57556.32 88888.00 2000-09-08 22:19:28.198 252 15729.65 639.21 57556.57 88888.00 2000-09-08 22:19:29.198 252 15729.91 638.71 57556.32 88888.00 2000-09-08 22:19:30.198 252 15729.91 639.09 57557.30 88888.00 2000-09-08 22:19:31.198 252 15729.78 638.59 57557.06 88888.00 2000-09-08 22:19:32.198 252 15729.78 639.09 57556.81 88888.00 2000-09-08 22:19:33.198 252 15730.17 638.71 57557.91 88888.00 2000-09-08 22:19:34.198 252 15731.34 638.84 57557.43 88888.00 2000-09-08 22:19:35.198 252 15731.60 638.71 57557.43 88888.00 2000-09-08 22:19:36.198 252 15730.56 638.71 57557.67 88888.00 2000-09-08 22:19:37.198 252 15730.69 638.59 57557.06 88888.00 2000-09-08 22:19:38.198 252 15730.56 638.59 57558.04 88888.00 2000-09-08 22:19:39.198 252 15730.43 638.59 57558.40 88888.00 2000-09-08 22:19:40.198 252 15730.82 638.34 57558.04 88888.00 2000-09-08 22:19:41.198 252 15730.56 638.71 57557.55 88888.00 2000-09-08 22:19:42.198 252 15730.82 638.71 57557.55 88888.00 2000-09-08 22:19:43.198 252 15729.78 638.09 57558.04 88888.00 2000-09-08 22:19:44.198 252 15730.30 638.22 57557.79 88888.00 2000-09-08 22:19:45.198 252 15730.69 637.97 57558.16 88888.00 2000-09-08 22:19:46.198 252 15730.69 637.72 57558.16 88888.00 2000-09-08 22:19:47.198 252 15730.17 637.85 57558.52 88888.00 2000-09-08 22:19:48.198 252 15730.43 637.97 57558.65 88888.00 2000-09-08 22:19:49.198 252 15730.56 637.48 57558.52 88888.00 2000-09-08 22:19:50.198 252 15729.78 637.85 57559.01 88888.00 2000-09-08 22:19:51.198 252 15729.26 637.35 57558.28 88888.00 2000-09-08 22:19:52.198 252 15729.65 637.60 57558.65 88888.00 2000-09-08 22:19:53.198 252 15729.65 637.48 57559.26 88888.00 2000-09-08 22:19:54.198 252 15729.78 637.35 57558.04 88888.00 2000-09-08 22:19:55.198 252 15729.65 637.60 57558.16 88888.00 2000-09-08 22:19:56.198 252 15729.00 636.98 57558.52 88888.00 2000-09-08 22:19:57.198 252 15729.13 636.86 57558.16 88888.00 2000-09-08 22:19:58.198 252 15729.52 636.48 57557.79 88888.00 2000-09-08 22:19:59.198 252 15729.65 636.86 57558.52 88888.00 2000-09-08 22:20:00.198 252 15729.00 637.35 57558.40 88888.00 2000-09-08 22:20:01.198 252 15728.87 636.86 57558.40 88888.00 2000-09-08 22:20:02.198 252 15728.35 637.23 57558.65 88888.00 2000-09-08 22:20:03.198 252 15728.22 637.60 57558.28 88888.00 2000-09-08 22:20:04.198 252 15727.96 637.23 57558.77 88888.00 2000-09-08 22:20:05.198 252 15728.48 637.23 57558.16 88888.00 2000-09-08 22:20:06.198 252 15727.05 637.35 57558.77 88888.00 2000-09-08 22:20:07.198 252 15727.57 636.86 57558.89 88888.00 2000-09-08 22:20:08.198 252 15727.57 637.10 57558.65 88888.00 2000-09-08 22:20:09.198 252 15727.83 637.10 57558.89 88888.00 2000-09-08 22:20:10.198 252 15726.40 636.86 57558.52 88888.00 2000-09-08 22:20:11.198 252 15727.31 636.86 57558.52 88888.00 2000-09-08 22:20:12.198 252 15727.05 637.35 57558.52 88888.00 2000-09-08 22:20:13.198 252 15727.31 637.10 57558.28 88888.00 2000-09-08 22:20:14.198 252 15727.18 636.73 57559.01 88888.00 2000-09-08 22:20:15.198 252 15726.66 636.98 57558.65 88888.00 2000-09-08 22:20:16.198 252 15727.44 636.86 57558.04 88888.00 2000-09-08 22:20:17.198 252 15726.92 637.10 57558.89 88888.00 2000-09-08 22:20:18.198 252 15726.14 636.73 57558.04 88888.00 2000-09-08 22:20:19.198 252 15726.27 637.35 57559.14 88888.00 2000-09-08 22:20:20.198 252 15726.27 636.48 57558.52 88888.00 2000-09-08 22:20:21.198 252 15726.01 636.86 57558.52 88888.00 2000-09-08 22:20:22.198 252 15725.49 636.98 57558.16 88888.00 2000-09-08 22:20:23.198 252 15726.14 636.73 57557.91 88888.00 2000-09-08 22:20:24.198 252 15725.36 636.48 57558.04 88888.00 2000-09-08 22:20:25.198 252 15725.10 635.99 57558.16 88888.00 2000-09-08 22:20:26.198 252 15725.36 636.24 57557.91 88888.00 2000-09-08 22:20:27.198 252 15725.75 636.48 57558.52 88888.00 2000-09-08 22:20:28.198 252 15725.36 636.48 57557.91 88888.00 2000-09-08 22:20:29.198 252 15725.36 635.87 57558.65 88888.00 2000-09-08 22:20:30.198 252 15724.19 636.36 57557.43 88888.00 2000-09-08 22:20:31.198 252 15724.84 636.36 57557.55 88888.00 2000-09-08 22:20:32.198 252 15724.45 636.73 57557.91 88888.00 2000-09-08 22:20:33.198 252 15724.71 636.61 57557.91 88888.00 2000-09-08 22:20:34.198 252 15724.45 636.11 57557.55 88888.00 2000-09-08 22:20:35.198 252 15724.71 636.73 57558.04 88888.00 2000-09-08 22:20:36.198 252 15723.80 635.87 57557.43 88888.00 2000-09-08 22:20:37.198 252 15724.58 636.36 57557.91 88888.00 2000-09-08 22:20:38.198 252 15724.45 636.36 57558.40 88888.00 2000-09-08 22:20:39.198 252 15723.54 635.87 57558.04 88888.00 2000-09-08 22:20:40.198 252 15723.67 636.24 57557.18 88888.00 2000-09-08 22:20:41.198 252 15723.15 635.62 57557.30 88888.00 2000-09-08 22:20:42.198 252 15722.89 636.61 57557.55 88888.00 2000-09-08 22:20:43.198 252 15724.06 635.62 57557.30 88888.00 2000-09-08 22:20:44.198 252 15723.15 635.37 57557.55 88888.00 2000-09-08 22:20:45.198 252 15723.15 635.87 57557.06 88888.00 2000-09-08 22:20:46.198 252 15723.28 634.87 57558.16 88888.00 2000-09-08 22:20:47.198 252 15723.41 636.48 57557.18 88888.00 2000-09-08 22:20:48.198 252 15722.89 635.49 57557.18 88888.00 2000-09-08 22:20:49.198 252 15722.37 635.25 57557.18 88888.00 2000-09-08 22:20:50.198 252 15722.63 635.49 57557.79 88888.00 2000-09-08 22:20:51.198 252 15722.37 635.74 57557.55 88888.00 2000-09-08 22:20:52.198 252 15722.63 635.49 57557.30 88888.00 2000-09-08 22:20:53.198 252 15722.24 635.00 57557.18 88888.00 2000-09-08 22:20:54.198 252 15722.76 634.63 57557.55 88888.00 2000-09-08 22:20:55.198 252 15722.50 634.87 57556.93 88888.00 2000-09-08 22:20:56.198 252 15722.37 635.37 57557.06 88888.00 2000-09-08 22:20:57.198 252 15722.37 635.37 57557.55 88888.00 2000-09-08 22:20:58.198 252 15722.50 635.00 57557.18 88888.00 2000-09-08 22:20:59.198 252 15723.02 635.00 57556.69 88888.00 2000-09-08 22:21:00.198 252 15722.63 635.25 57557.06 88888.00 2000-09-08 22:21:01.198 252 15723.15 634.87 57556.93 88888.00 2000-09-08 22:21:02.198 252 15722.89 634.87 57556.93 88888.00 2000-09-08 22:21:03.198 252 15722.89 635.25 57557.18 88888.00 2000-09-08 22:21:04.198 252 15723.80 634.87 57557.30 88888.00 2000-09-08 22:21:05.198 252 15723.15 635.12 57557.18 88888.00 2000-09-08 22:21:06.198 252 15723.28 634.75 57557.30 88888.00 2000-09-08 22:21:07.198 252 15723.80 634.01 57557.91 88888.00 2000-09-08 22:21:08.198 252 15723.15 634.50 57557.06 88888.00 2000-09-08 22:21:09.198 252 15722.89 634.50 57557.30 88888.00 2000-09-08 22:21:10.198 252 15722.11 634.38 57557.67 88888.00 2000-09-08 22:21:11.198 252 15722.63 634.13 57556.57 88888.00 2000-09-08 22:21:12.198 252 15723.02 634.13 57557.43 88888.00 2000-09-08 22:21:13.198 252 15723.02 634.38 57557.06 88888.00 2000-09-08 22:21:14.198 252 15723.80 633.88 57556.81 88888.00 2000-09-08 22:21:15.198 252 15723.02 634.38 57556.81 88888.00 2000-09-08 22:21:16.198 252 15722.89 633.76 57556.69 88888.00 2000-09-08 22:21:17.198 252 15722.89 634.01 57557.30 88888.00 2000-09-08 22:21:18.198 252 15723.80 633.51 57557.06 88888.00 2000-09-08 22:21:19.198 252 15722.37 633.88 57556.45 88888.00 2000-09-08 22:21:20.198 252 15722.76 633.39 57557.06 88888.00 2000-09-08 22:21:21.198 252 15723.15 634.01 57556.69 88888.00 2000-09-08 22:21:22.198 252 15723.15 633.26 57557.18 88888.00 2000-09-08 22:21:23.198 252 15723.02 633.39 57557.55 88888.00 2000-09-08 22:21:24.198 252 15723.02 632.77 57556.93 88888.00 2000-09-08 22:21:25.198 252 15723.28 633.64 57557.18 88888.00 2000-09-08 22:21:26.198 252 15723.54 633.64 57557.06 88888.00 2000-09-08 22:21:27.198 252 15723.41 632.65 57556.45 88888.00 2000-09-08 22:21:28.198 252 15723.54 633.14 57557.18 88888.00 2000-09-08 22:21:29.198 252 15723.54 632.52 57557.91 88888.00 2000-09-08 22:21:30.198 252 15723.41 633.64 57556.93 88888.00 2000-09-08 22:21:31.198 252 15724.19 632.52 57556.81 88888.00 2000-09-08 22:21:32.198 252 15724.19 632.52 57557.30 88888.00 2000-09-08 22:21:33.198 252 15724.71 632.52 57557.43 88888.00 2000-09-08 22:21:34.198 252 15724.19 632.40 57556.57 88888.00 2000-09-08 22:21:35.198 252 15724.97 632.65 57557.43 88888.00 2000-09-08 22:21:36.198 252 15723.93 632.52 57557.18 88888.00 2000-09-08 22:21:37.198 252 15724.84 632.52 57557.43 88888.00 2000-09-08 22:21:38.198 252 15724.58 632.77 57558.04 88888.00 2000-09-08 22:21:39.198 252 15724.19 631.78 57557.43 88888.00 2000-09-08 22:21:40.198 252 15724.58 632.40 57556.81 88888.00 2000-09-08 22:21:41.198 252 15725.23 632.89 57556.57 88888.00 2000-09-08 22:21:42.198 252 15724.58 632.89 57556.32 88888.00 2000-09-08 22:21:43.198 252 15725.49 632.27 57558.04 88888.00 2000-09-08 22:21:44.198 252 15725.88 632.40 57557.30 88888.00 2000-09-08 22:21:45.198 252 15725.88 632.03 57557.30 88888.00 2000-09-08 22:21:46.198 252 15725.62 631.41 57557.30 88888.00 2000-09-08 22:21:47.198 252 15725.49 631.65 57557.30 88888.00 2000-09-08 22:21:48.198 252 15726.40 631.53 57557.43 88888.00 2000-09-08 22:21:49.198 252 15726.53 631.90 57557.55 88888.00 2000-09-08 22:21:50.198 252 15726.27 631.65 57556.81 88888.00 2000-09-08 22:21:51.198 252 15726.27 631.53 57557.91 88888.00 2000-09-08 22:21:52.198 252 15727.05 631.16 57557.79 88888.00 2000-09-08 22:21:53.198 252 15727.83 631.90 57556.81 88888.00 2000-09-08 22:21:54.198 252 15727.70 631.28 57557.55 88888.00 2000-09-08 22:21:55.198 252 15728.09 631.41 57557.91 88888.00 2000-09-08 22:21:56.198 252 15728.09 631.04 57556.93 88888.00 2000-09-08 22:21:57.198 252 15727.70 631.16 57557.67 88888.00 2000-09-08 22:21:58.198 252 15728.35 631.53 57557.18 88888.00 2000-09-08 22:21:59.198 252 15729.26 630.91 57557.67 88888.00 2000-09-08 22:22:00.198 252 15728.48 631.28 57558.16 88888.00 2000-09-08 22:22:01.198 252 15729.39 631.04 57557.18 88888.00 2000-09-08 22:22:02.198 252 15729.52 631.16 57557.79 88888.00 2000-09-08 22:22:03.198 252 15730.43 631.41 57557.06 88888.00 2000-09-08 22:22:04.198 252 15729.52 631.28 57558.28 88888.00 2000-09-08 22:22:05.198 252 15730.30 631.53 57558.04 88888.00 2000-09-08 22:22:06.198 252 15731.21 631.53 57557.55 88888.00 2000-09-08 22:22:07.198 252 15730.69 630.79 57558.28 88888.00 2000-09-08 22:22:08.198 252 15731.21 631.16 57558.28 88888.00 2000-09-08 22:22:09.198 252 15731.21 631.65 57558.04 88888.00 2000-09-08 22:22:10.198 252 15731.99 631.16 57558.16 88888.00 2000-09-08 22:22:11.198 252 15731.47 631.16 57558.52 88888.00 2000-09-08 22:22:12.198 252 15732.38 631.41 57558.16 88888.00 2000-09-08 22:22:13.198 252 15732.12 631.04 57558.77 88888.00 2000-09-08 22:22:14.198 252 15732.25 631.04 57558.65 88888.00 2000-09-08 22:22:15.198 252 15732.25 631.41 57558.89 88888.00 2000-09-08 22:22:16.198 252 15733.42 631.04 57557.79 88888.00 2000-09-08 22:22:17.198 252 15733.68 630.91 57558.52 88888.00 2000-09-08 22:22:18.198 252 15733.29 631.28 57558.52 88888.00 2000-09-08 22:22:19.198 252 15734.07 630.79 57559.26 88888.00 2000-09-08 22:22:20.198 252 15733.16 631.04 57558.65 88888.00 2000-09-08 22:22:21.198 252 15733.55 631.28 57559.87 88888.00 2000-09-08 22:22:22.198 252 15734.20 631.65 57560.11 88888.00 2000-09-08 22:22:23.198 252 15734.59 630.91 57559.50 88888.00 2000-09-08 22:22:24.198 252 15734.46 631.65 57559.50 88888.00 2000-09-08 22:22:25.198 252 15734.46 631.41 57559.14 88888.00 2000-09-08 22:22:26.198 252 15734.33 631.90 57559.14 88888.00 2000-09-08 22:22:27.198 252 15734.46 631.65 57559.62 88888.00 2000-09-08 22:22:28.198 252 15734.46 632.03 57559.50 88888.00 2000-09-08 22:22:29.198 252 15734.72 632.15 57559.87 88888.00 2000-09-08 22:22:30.198 252 15734.59 632.27 57560.36 88888.00 2000-09-08 22:22:31.198 252 15734.59 631.78 57559.50 88888.00 2000-09-08 22:22:32.198 252 15734.07 632.52 57560.48 88888.00 2000-09-08 22:22:33.198 252 15734.98 633.02 57559.75 88888.00 2000-09-08 22:22:34.198 252 15734.46 632.52 57559.50 88888.00 2000-09-08 22:22:35.198 252 15734.72 632.65 57559.87 88888.00 2000-09-08 22:22:36.198 252 15733.81 633.64 57559.75 88888.00 2000-09-08 22:22:37.198 252 15733.81 633.26 57560.23 88888.00 2000-09-08 22:22:38.198 252 15734.33 633.51 57560.11 88888.00 2000-09-08 22:22:39.198 252 15734.07 633.64 57560.36 88888.00 2000-09-08 22:22:40.198 252 15734.07 633.51 57560.60 88888.00 2000-09-08 22:22:41.198 252 15733.81 633.64 57560.60 88888.00 2000-09-08 22:22:42.198 252 15734.33 634.38 57560.23 88888.00 2000-09-08 22:22:43.198 252 15734.59 634.01 57559.50 88888.00 2000-09-08 22:22:44.198 252 15734.46 634.75 57560.85 88888.00 2000-09-08 22:22:45.198 252 15733.94 634.75 57560.23 88888.00 2000-09-08 22:22:46.198 252 15734.33 634.01 57560.36 88888.00 2000-09-08 22:22:47.198 252 15733.94 634.26 57560.97 88888.00 2000-09-08 22:22:48.198 252 15734.33 634.63 57560.11 88888.00 2000-09-08 22:22:49.198 252 15733.68 634.38 57560.85 88888.00 2000-09-08 22:22:50.198 252 15734.07 634.26 57560.36 88888.00 2000-09-08 22:22:51.198 252 15734.07 634.75 57560.97 88888.00 2000-09-08 22:22:52.198 252 15733.55 634.75 57561.09 88888.00 2000-09-08 22:22:53.198 252 15733.81 634.26 57560.97 88888.00 2000-09-08 22:22:54.198 252 15733.94 634.63 57560.48 88888.00 2000-09-08 22:22:55.198 252 15733.68 634.87 57560.23 88888.00 2000-09-08 22:22:56.198 252 15733.68 634.75 57560.85 88888.00 2000-09-08 22:22:57.198 252 15733.55 634.50 57560.85 88888.00 2000-09-08 22:22:58.198 252 15733.68 634.50 57560.73 88888.00 2000-09-08 22:22:59.198 252 15733.81 634.63 57560.48 88888.00 2000-09-08 22:23:00.198 252 15733.16 634.50 57560.97 88888.00 2000-09-08 22:23:01.198 252 15733.29 634.38 57560.97 88888.00 2000-09-08 22:23:02.198 252 15732.51 634.26 57561.21 88888.00 2000-09-08 22:23:03.198 252 15733.42 634.63 57561.21 88888.00 2000-09-08 22:23:04.198 252 15732.64 634.63 57560.60 88888.00 2000-09-08 22:23:05.198 252 15733.42 634.01 57560.23 88888.00 2000-09-08 22:23:06.198 252 15732.38 634.50 57560.97 88888.00 2000-09-08 22:23:07.198 252 15732.64 635.00 57561.34 88888.00 2000-09-08 22:23:08.198 252 15732.77 635.00 57560.97 88888.00 2000-09-08 22:23:09.198 252 15732.38 633.88 57560.73 88888.00 2000-09-08 22:23:10.198 252 15732.25 634.63 57560.60 88888.00 2000-09-08 22:23:11.198 252 15731.73 634.38 57560.73 88888.00 2000-09-08 22:23:12.198 252 15731.60 634.26 57561.21 88888.00 2000-09-08 22:23:13.198 252 15731.47 634.01 57561.46 88888.00 2000-09-08 22:23:14.198 252 15731.86 633.64 57561.70 88888.00 2000-09-08 22:23:15.198 252 15731.47 633.88 57560.85 88888.00 2000-09-08 22:23:16.198 252 15731.86 634.75 57560.97 88888.00 2000-09-08 22:23:17.198 252 15731.60 634.63 57561.09 88888.00 2000-09-08 22:23:18.198 252 15730.69 634.50 57561.82 88888.00 2000-09-08 22:23:19.198 252 15731.21 634.75 57561.82 88888.00 2000-09-08 22:23:20.198 252 15730.56 634.63 57560.73 88888.00 2000-09-08 22:23:21.198 252 15730.30 634.50 57561.21 88888.00 2000-09-08 22:23:22.198 252 15730.56 634.63 57560.97 88888.00 2000-09-08 22:23:23.198 252 15730.17 634.75 57560.73 88888.00 2000-09-08 22:23:24.198 252 15730.04 634.38 57561.34 88888.00 2000-09-08 22:23:25.198 252 15730.17 635.25 57561.09 88888.00 2000-09-08 22:23:26.198 252 15729.52 634.63 57561.46 88888.00 2000-09-08 22:23:27.198 252 15729.65 635.25 57561.34 88888.00 2000-09-08 22:23:28.198 252 15729.78 635.74 57561.21 88888.00 2000-09-08 22:23:29.198 252 15729.13 635.49 57561.21 88888.00 2000-09-08 22:23:30.198 252 15729.52 635.12 57561.09 88888.00 2000-09-08 22:23:31.198 252 15729.39 634.63 57561.21 88888.00 2000-09-08 22:23:32.198 252 15729.39 634.50 57561.21 88888.00 2000-09-08 22:23:33.198 252 15728.61 635.37 57560.48 88888.00 2000-09-08 22:23:34.198 252 15728.74 635.25 57560.36 88888.00 2000-09-08 22:23:35.198 252 15728.61 635.12 57561.58 88888.00 2000-09-08 22:23:36.198 252 15727.96 635.00 57560.97 88888.00 2000-09-08 22:23:37.198 252 15727.70 634.63 57560.97 88888.00 2000-09-08 22:23:38.198 252 15727.44 635.12 57561.46 88888.00 2000-09-08 22:23:39.198 252 15726.79 635.00 57560.85 88888.00 2000-09-08 22:23:40.198 252 15727.05 635.12 57560.36 88888.00 2000-09-08 22:23:41.198 252 15727.44 635.12 57560.73 88888.00 2000-09-08 22:23:42.198 252 15727.83 635.49 57560.36 88888.00 2000-09-08 22:23:43.198 252 15727.57 634.87 57560.11 88888.00 2000-09-08 22:23:44.198 252 15727.31 635.74 57560.36 88888.00 2000-09-08 22:23:45.198 252 15728.22 635.25 57560.48 88888.00 2000-09-08 22:23:46.198 252 15727.57 635.62 57560.11 88888.00 2000-09-08 22:23:47.198 252 15727.57 635.25 57560.48 88888.00 2000-09-08 22:23:48.198 252 15727.83 635.87 57560.36 88888.00 2000-09-08 22:23:49.198 252 15727.57 635.74 57560.60 88888.00 2000-09-08 22:23:50.198 252 15727.96 636.73 57560.36 88888.00 2000-09-08 22:23:51.198 252 15728.22 635.99 57560.11 88888.00 2000-09-08 22:23:52.198 252 15728.48 636.36 57559.62 88888.00 2000-09-08 22:23:53.198 252 15727.83 635.87 57559.99 88888.00 2000-09-08 22:23:54.198 252 15728.22 636.61 57559.75 88888.00 2000-09-08 22:23:55.198 252 15728.22 636.86 57559.62 88888.00 2000-09-08 22:23:56.198 252 15728.35 636.48 57559.38 88888.00 2000-09-08 22:23:57.198 252 15728.48 636.48 57559.87 88888.00 2000-09-08 22:23:58.198 252 15729.00 636.48 57560.11 88888.00 2000-09-08 22:23:59.198 252 15728.74 636.73 57559.38 88888.00 2000-09-08 22:24:00.198 252 15728.87 637.23 57559.26 88888.00 2000-09-08 22:24:01.198 252 15729.13 637.10 57559.62 88888.00 2000-09-08 22:24:02.198 252 15729.39 636.61 57559.99 88888.00 2000-09-08 22:24:03.198 252 15729.13 636.98 57559.50 88888.00 2000-09-08 22:24:04.198 252 15729.26 637.10 57559.38 88888.00 2000-09-08 22:24:05.198 252 15729.13 636.86 57559.75 88888.00 2000-09-08 22:24:06.198 252 15728.74 637.35 57559.38 88888.00 2000-09-08 22:24:07.198 252 15729.65 637.48 57560.11 88888.00 2000-09-08 22:24:08.198 252 15729.52 636.86 57560.36 88888.00 2000-09-08 22:24:09.198 252 15729.13 637.72 57559.75 88888.00 2000-09-08 22:24:10.198 252 15729.91 637.48 57559.50 88888.00 2000-09-08 22:24:11.198 252 15730.30 637.72 57558.89 88888.00 2000-09-08 22:24:12.198 252 15730.04 637.97 57559.62 88888.00 2000-09-08 22:24:13.198 252 15729.65 637.97 57559.50 88888.00 2000-09-08 22:24:14.198 252 15729.91 637.60 57559.01 88888.00 2000-09-08 22:24:15.198 252 15730.69 637.85 57558.89 88888.00 2000-09-08 22:24:16.198 252 15730.95 638.09 57559.99 88888.00 2000-09-08 22:24:17.198 252 15730.30 637.97 57559.62 88888.00 2000-09-08 22:24:18.198 252 15731.08 637.72 57559.50 88888.00 2000-09-08 22:24:19.198 252 15730.56 638.09 57559.87 88888.00 2000-09-08 22:24:20.198 252 15731.08 638.34 57559.26 88888.00 2000-09-08 22:24:21.198 252 15731.47 638.22 57558.77 88888.00 2000-09-08 22:24:22.198 252 15731.60 637.35 57559.01 88888.00 2000-09-08 22:24:23.198 252 15731.86 637.72 57559.38 88888.00 2000-09-08 22:24:24.198 252 15731.73 637.72 57559.50 88888.00 2000-09-08 22:24:25.198 252 15731.08 638.09 57559.01 88888.00 2000-09-08 22:24:26.198 252 15731.60 638.59 57558.52 88888.00 2000-09-08 22:24:27.198 252 15731.60 638.22 57559.38 88888.00 2000-09-08 22:24:28.198 252 15731.73 638.22 57559.14 88888.00 2000-09-08 22:24:29.198 252 15731.86 638.09 57559.14 88888.00 2000-09-08 22:24:30.198 252 15732.38 638.34 57559.62 88888.00 2000-09-08 22:24:31.198 252 15732.12 638.96 57559.50 88888.00 2000-09-08 22:24:32.198 252 15731.99 639.21 57558.89 88888.00 2000-09-08 22:24:33.198 252 15732.77 638.47 57558.89 88888.00 2000-09-08 22:24:34.198 252 15732.25 638.84 57558.77 88888.00 2000-09-08 22:24:35.198 252 15731.99 639.09 57559.26 88888.00 2000-09-08 22:24:36.198 252 15732.51 638.34 57558.77 88888.00 2000-09-08 22:24:37.198 252 15732.12 638.71 57558.77 88888.00 2000-09-08 22:24:38.198 252 15732.77 638.34 57559.14 88888.00 2000-09-08 22:24:39.198 252 15732.90 637.85 57559.38 88888.00 2000-09-08 22:24:40.198 252 15732.51 637.97 57559.01 88888.00 2000-09-08 22:24:41.198 252 15732.90 638.34 57559.62 88888.00 2000-09-08 22:24:42.198 252 15733.68 638.47 57559.75 88888.00 2000-09-08 22:24:43.198 252 15733.55 638.22 57559.99 88888.00 2000-09-08 22:24:44.198 252 15732.90 637.97 57559.01 88888.00 2000-09-08 22:24:45.198 252 15732.64 637.72 57558.77 88888.00 2000-09-08 22:24:46.198 252 15732.90 637.72 57559.87 88888.00 2000-09-08 22:24:47.198 252 15733.55 638.34 57559.75 88888.00 2000-09-08 22:24:48.198 252 15733.81 638.34 57558.89 88888.00 2000-09-08 22:24:49.198 252 15734.46 637.97 57559.38 88888.00 2000-09-08 22:24:50.198 252 15734.46 638.22 57559.14 88888.00 2000-09-08 22:24:51.198 252 15733.94 638.47 57558.77 88888.00 2000-09-08 22:24:52.198 252 15733.94 638.09 57559.14 88888.00 2000-09-08 22:24:53.198 252 15733.68 637.97 57559.75 88888.00 2000-09-08 22:24:54.198 252 15734.07 637.97 57559.01 88888.00 2000-09-08 22:24:55.198 252 15733.81 637.23 57559.87 88888.00 2000-09-08 22:24:56.198 252 15734.85 637.35 57559.99 88888.00 2000-09-08 22:24:57.198 252 15734.46 636.86 57559.87 88888.00 2000-09-08 22:24:58.198 252 15733.94 637.10 57559.62 88888.00 2000-09-08 22:24:59.198 252 15734.46 637.10 57559.38 88888.00 2000-09-08 22:25:00.198 252 15734.98 637.72 57559.87 88888.00 2000-09-08 22:25:01.198 252 15734.33 637.72 57559.62 88888.00 2000-09-08 22:25:02.198 252 15734.07 636.73 57559.87 88888.00 2000-09-08 22:25:03.198 252 15734.72 636.86 57559.87 88888.00 2000-09-08 22:25:04.198 252 15734.33 636.86 57559.75 88888.00 2000-09-08 22:25:05.198 252 15734.85 637.60 57559.50 88888.00 2000-09-08 22:25:06.198 252 15734.07 637.97 57559.75 88888.00 2000-09-08 22:25:07.198 252 15733.81 637.48 57560.36 88888.00 2000-09-08 22:25:08.198 252 15734.59 636.73 57560.73 88888.00 2000-09-08 22:25:09.198 252 15734.20 637.23 57560.48 88888.00 2000-09-08 22:25:10.198 252 15735.11 637.35 57559.99 88888.00 2000-09-08 22:25:11.198 252 15734.85 637.23 57560.85 88888.00 2000-09-08 22:25:12.198 252 15734.46 637.97 57560.48 88888.00 2000-09-08 22:25:13.198 252 15735.24 637.35 57560.23 88888.00 2000-09-08 22:25:14.198 252 15734.33 637.60 57560.60 88888.00 2000-09-08 22:25:15.198 252 15735.24 637.72 57559.62 88888.00 2000-09-08 22:25:16.198 252 15734.72 637.60 57560.23 88888.00 2000-09-08 22:25:17.198 252 15735.11 637.97 57559.62 88888.00 2000-09-08 22:25:18.198 252 15735.24 637.48 57559.75 88888.00 2000-09-08 22:25:19.198 252 15734.72 637.72 57560.11 88888.00 2000-09-08 22:25:20.198 252 15735.24 638.09 57560.23 88888.00 2000-09-08 22:25:21.198 252 15734.98 638.22 57560.60 88888.00 2000-09-08 22:25:22.198 252 15735.89 638.22 57559.87 88888.00 2000-09-08 22:25:23.198 252 15735.11 637.97 57560.36 88888.00 2000-09-08 22:25:24.198 252 15736.15 638.96 57560.85 88888.00 2000-09-08 22:25:25.198 252 15736.28 638.47 57560.85 88888.00 2000-09-08 22:25:26.198 252 15736.41 638.34 57560.36 88888.00 2000-09-08 22:25:27.198 252 15736.67 638.22 57560.48 88888.00 2000-09-08 22:25:28.198 252 15736.67 638.34 57560.73 88888.00 2000-09-08 22:25:29.198 252 15736.80 638.34 57561.21 88888.00 2000-09-08 22:25:30.198 252 15736.02 638.84 57561.70 88888.00 2000-09-08 22:25:31.198 252 15737.45 639.09 57561.95 88888.00 2000-09-08 22:25:32.198 252 15736.93 638.84 57561.21 88888.00 2000-09-08 22:25:33.198 252 15736.41 638.71 57560.85 88888.00 2000-09-08 22:25:34.198 252 15736.93 639.58 57560.60 88888.00 2000-09-08 22:25:35.198 252 15737.19 638.96 57560.73 88888.00 2000-09-08 22:25:36.198 252 15737.58 638.71 57561.21 88888.00 2000-09-08 22:25:37.198 252 15737.32 639.33 57560.85 88888.00 2000-09-08 22:25:38.198 252 15737.32 639.33 57561.95 88888.00 2000-09-08 22:25:39.198 252 15737.71 639.09 57561.34 88888.00 2000-09-08 22:25:40.198 252 15736.93 639.46 57561.09 88888.00 2000-09-08 22:25:41.198 252 15737.58 639.46 57561.82 88888.00 2000-09-08 22:25:42.198 252 15737.58 639.33 57561.21 88888.00 2000-09-08 22:25:43.198 252 15737.06 639.46 57561.70 88888.00 2000-09-08 22:25:44.198 252 15736.41 640.08 57561.58 88888.00 2000-09-08 22:25:45.198 252 15736.93 639.21 57561.70 88888.00 2000-09-08 22:25:46.198 252 15737.06 639.21 57561.58 88888.00 2000-09-08 22:25:47.198 252 15736.41 639.33 57561.95 88888.00 2000-09-08 22:25:48.198 252 15737.32 640.08 57562.07 88888.00 2000-09-08 22:25:49.198 252 15736.93 639.58 57562.56 88888.00 2000-09-08 22:25:50.198 252 15736.54 638.71 57561.70 88888.00 2000-09-08 22:25:51.198 252 15736.41 639.95 57561.46 88888.00 2000-09-08 22:25:52.198 252 15736.93 639.95 57561.46 88888.00 2000-09-08 22:25:53.198 252 15736.41 640.32 57562.32 88888.00 2000-09-08 22:25:54.198 252 15736.15 640.45 57561.82 88888.00 2000-09-08 22:25:55.198 252 15736.93 640.45 57561.70 88888.00 2000-09-08 22:25:56.198 252 15736.93 639.46 57561.34 88888.00 2000-09-08 22:25:57.198 252 15735.76 640.45 57562.44 88888.00 2000-09-08 22:25:58.198 252 15736.28 640.32 57561.21 88888.00 2000-09-08 22:25:59.198 252 15736.54 640.20 57561.95 88888.00 2000-09-08 22:26:00.198 252 15735.76 640.08 57562.07 88888.00 2000-09-08 22:26:01.198 252 15736.54 639.70 57561.21 88888.00 2000-09-08 22:26:02.198 252 15736.02 640.57 57561.58 88888.00 2000-09-08 22:26:03.198 252 15736.02 640.20 57561.34 88888.00 2000-09-08 22:26:04.198 252 15735.89 640.32 57561.34 88888.00 2000-09-08 22:26:05.198 252 15735.89 640.45 57561.58 88888.00 2000-09-08 22:26:06.198 252 15735.89 639.70 57561.70 88888.00 2000-09-08 22:26:07.198 252 15734.72 640.32 57562.07 88888.00 2000-09-08 22:26:08.198 252 15736.15 640.08 57562.44 88888.00 2000-09-08 22:26:09.198 252 15734.72 640.32 57562.07 88888.00 2000-09-08 22:26:10.198 252 15735.50 640.82 57561.46 88888.00 2000-09-08 22:26:11.198 252 15735.37 640.08 57561.09 88888.00 2000-09-08 22:26:12.198 252 15735.76 640.08 57561.70 88888.00 2000-09-08 22:26:13.198 252 15735.37 639.70 57561.09 88888.00 2000-09-08 22:26:14.198 252 15735.11 640.70 57560.85 88888.00 2000-09-08 22:26:15.198 252 15736.02 640.45 57561.70 88888.00 2000-09-08 22:26:16.198 252 15735.50 640.20 57561.46 88888.00 2000-09-08 22:26:17.198 252 15734.98 640.20 57561.09 88888.00 2000-09-08 22:26:18.198 252 15734.59 640.20 57561.34 88888.00 2000-09-08 22:26:19.198 252 15734.98 640.08 57560.97 88888.00 2000-09-08 22:26:20.198 252 15735.24 640.08 57561.21 88888.00 2000-09-08 22:26:21.198 252 15734.59 640.57 57561.21 88888.00 2000-09-08 22:26:22.198 252 15734.85 640.57 57561.09 88888.00 2000-09-08 22:26:23.198 252 15733.94 640.94 57562.07 88888.00 2000-09-08 22:26:24.198 252 15734.72 640.57 57560.97 88888.00 2000-09-08 22:26:25.198 252 15734.46 640.32 57560.97 88888.00 2000-09-08 22:26:26.198 252 15734.46 640.45 57561.34 88888.00 2000-09-08 22:26:27.198 252 15734.46 640.20 57561.21 88888.00 2000-09-08 22:26:28.198 252 15734.07 640.94 57560.60 88888.00 2000-09-08 22:26:29.198 252 15734.72 640.20 57560.60 88888.00 2000-09-08 22:26:30.198 252 15734.85 640.32 57560.73 88888.00 2000-09-08 22:26:31.198 252 15734.33 640.32 57560.85 88888.00 2000-09-08 22:26:32.198 252 15734.85 639.95 57560.60 88888.00 2000-09-08 22:26:33.198 252 15734.46 639.83 57561.34 88888.00 2000-09-08 22:26:34.198 252 15735.37 639.46 57561.09 88888.00 2000-09-08 22:26:35.198 252 15734.72 640.08 57560.23 88888.00 2000-09-08 22:26:36.198 252 15734.46 639.95 57560.73 88888.00 2000-09-08 22:26:37.198 252 15734.20 639.83 57559.62 88888.00 2000-09-08 22:26:38.198 252 15734.46 639.33 57560.48 88888.00 2000-09-08 22:26:39.198 252 15735.37 639.21 57559.99 88888.00 2000-09-08 22:26:40.198 252 15734.46 640.08 57560.48 88888.00 2000-09-08 22:26:41.198 252 15734.59 639.46 57560.36 88888.00 2000-09-08 22:26:42.198 252 15734.85 639.46 57560.11 88888.00 2000-09-08 22:26:43.198 252 15735.24 640.20 57560.36 88888.00 2000-09-08 22:26:44.198 252 15735.37 640.08 57560.11 88888.00 2000-09-08 22:26:45.198 252 15735.11 639.70 57559.75 88888.00 2000-09-08 22:26:46.198 252 15735.76 639.83 57559.50 88888.00 2000-09-08 22:26:47.198 252 15735.11 639.46 57559.75 88888.00 2000-09-08 22:26:48.198 252 15736.28 639.83 57559.99 88888.00 2000-09-08 22:26:49.198 252 15736.02 639.95 57559.50 88888.00 2000-09-08 22:26:50.198 252 15735.89 639.21 57559.62 88888.00 2000-09-08 22:26:51.198 252 15735.50 639.46 57559.75 88888.00 2000-09-08 22:26:52.198 252 15735.89 639.70 57559.26 88888.00 2000-09-08 22:26:53.198 252 15736.54 640.57 57559.38 88888.00 2000-09-08 22:26:54.198 252 15736.67 639.83 57559.38 88888.00 2000-09-08 22:26:55.198 252 15736.54 640.20 57559.14 88888.00 2000-09-08 22:26:56.198 252 15736.28 640.08 57559.38 88888.00 2000-09-08 22:26:57.198 252 15737.06 640.45 57559.26 88888.00 2000-09-08 22:26:58.198 252 15737.06 639.46 57559.01 88888.00 2000-09-08 22:26:59.198 252 15737.06 639.33 57559.75 88888.00 2000-09-08 22:27:00.198 252 15737.32 639.95 57559.38 88888.00 2000-09-08 22:27:01.198 252 15737.71 639.33 57559.50 88888.00 2000-09-08 22:27:02.198 252 15737.96 639.46 57559.26 88888.00 2000-09-08 22:27:03.198 252 15737.45 639.21 57559.01 88888.00 2000-09-08 22:27:04.198 252 15737.45 638.96 57558.65 88888.00 2000-09-08 22:27:05.198 252 15737.71 638.96 57559.87 88888.00 2000-09-08 22:27:06.198 252 15737.58 639.58 57559.38 88888.00 2000-09-08 22:27:07.198 252 15737.83 639.58 57559.38 88888.00 2000-09-08 22:27:08.198 252 15738.22 639.58 57559.50 88888.00 2000-09-08 22:27:09.198 252 15738.35 639.33 57559.50 88888.00 2000-09-08 22:27:10.198 252 15738.61 638.84 57559.38 88888.00 2000-09-08 22:27:11.198 252 15738.35 638.84 57560.48 88888.00 2000-09-08 22:27:12.198 252 15738.22 638.96 57559.14 88888.00 2000-09-08 22:27:13.198 252 15738.74 638.71 57559.38 88888.00 2000-09-08 22:27:14.198 252 15738.61 639.21 57559.75 88888.00 2000-09-08 22:27:15.198 252 15738.74 639.70 57559.75 88888.00 2000-09-08 22:27:16.198 252 15739.78 639.21 57559.14 88888.00 2000-09-08 22:27:17.198 252 15739.65 639.09 57559.38 88888.00 2000-09-08 22:27:18.198 252 15739.13 640.08 57559.87 88888.00 2000-09-08 22:27:19.198 252 15740.30 639.58 57559.87 88888.00 2000-09-08 22:27:20.198 252 15740.17 638.71 57559.87 88888.00 2000-09-08 22:27:21.198 252 15741.60 639.70 57558.52 88888.00 2000-09-08 22:27:22.198 252 15740.43 639.09 57559.01 88888.00 2000-09-08 22:27:23.198 252 15740.82 638.59 57559.62 88888.00 2000-09-08 22:27:24.198 252 15741.21 639.33 57560.11 88888.00 2000-09-08 22:27:25.198 252 15742.38 638.84 57559.62 88888.00 2000-09-08 22:27:26.198 252 15743.03 639.09 57559.75 88888.00 2000-09-08 22:27:27.198 252 15742.90 638.59 57560.11 88888.00 2000-09-08 22:27:28.198 252 15742.77 638.71 57560.11 88888.00 2000-09-08 22:27:29.198 252 15742.25 638.96 57560.11 88888.00 2000-09-08 22:27:30.198 252 15743.42 638.96 57559.99 88888.00 2000-09-08 22:27:31.198 252 15743.94 638.59 57560.23 88888.00 2000-09-08 22:27:32.198 252 15744.46 637.97 57560.48 88888.00 2000-09-08 22:27:33.198 252 15744.20 639.21 57560.73 88888.00 2000-09-08 22:27:34.198 252 15744.07 638.09 57560.60 88888.00 2000-09-08 22:27:35.198 252 15744.72 638.84 57560.60 88888.00 2000-09-08 22:27:36.198 252 15744.46 638.09 57561.09 88888.00 2000-09-08 22:27:37.198 252 15744.46 638.59 57560.48 88888.00 2000-09-08 22:27:38.198 252 15745.37 638.09 57560.60 88888.00 2000-09-08 22:27:39.198 252 15744.20 638.09 57560.73 88888.00 2000-09-08 22:27:40.198 252 15744.59 639.09 57560.85 88888.00 2000-09-08 22:27:41.198 252 15745.63 637.72 57561.46 88888.00 2000-09-08 22:27:42.198 252 15745.24 638.96 57560.85 88888.00 2000-09-08 22:27:43.198 252 15745.50 638.22 57561.21 88888.00 2000-09-08 22:27:44.198 252 15744.72 637.48 57561.09 88888.00 2000-09-08 22:27:45.198 252 15744.07 637.85 57560.97 88888.00 2000-09-08 22:27:46.198 252 15744.46 637.60 57561.21 88888.00 2000-09-08 22:27:47.198 252 15744.85 638.22 57561.70 88888.00 2000-09-08 22:27:48.198 252 15744.07 637.35 57561.82 88888.00 2000-09-08 22:27:49.198 252 15745.24 637.60 57561.34 88888.00 2000-09-08 22:27:50.198 252 15744.59 638.09 57561.70 88888.00 2000-09-08 22:27:51.198 252 15744.46 637.72 57561.34 88888.00 2000-09-08 22:27:52.198 252 15744.98 638.22 57561.82 88888.00 2000-09-08 22:27:53.198 252 15744.59 636.98 57561.70 88888.00 2000-09-08 22:27:54.198 252 15744.72 637.60 57561.70 88888.00 2000-09-08 22:27:55.198 252 15745.11 637.85 57561.95 88888.00 2000-09-08 22:27:56.198 252 15744.33 638.34 57562.19 88888.00 2000-09-08 22:27:57.198 252 15744.85 637.85 57561.70 88888.00 2000-09-08 22:27:58.198 252 15744.72 638.09 57562.44 88888.00 2000-09-08 22:27:59.198 252 15744.59 638.22 57561.82 88888.00 2000-09-08 22:28:00.198 252 15743.94 637.72 57561.70 88888.00 2000-09-08 22:28:01.198 252 15743.81 637.72 57561.58 88888.00 2000-09-08 22:28:02.198 252 15744.07 638.22 57562.44 88888.00 2000-09-08 22:28:03.198 252 15744.98 637.60 57562.32 88888.00 2000-09-08 22:28:04.198 252 15744.98 638.34 57562.56 88888.00 2000-09-08 22:28:05.198 252 15744.33 638.09 57561.95 88888.00 2000-09-08 22:28:06.198 252 15744.33 638.09 57562.19 88888.00 2000-09-08 22:28:07.198 252 15744.98 638.22 57561.95 88888.00 2000-09-08 22:28:08.198 252 15744.07 638.22 57563.05 88888.00 2000-09-08 22:28:09.198 252 15744.85 638.47 57562.56 88888.00 2000-09-08 22:28:10.198 252 15744.59 637.85 57562.80 88888.00 2000-09-08 22:28:11.198 252 15744.85 637.60 57562.56 88888.00 2000-09-08 22:28:12.198 252 15744.20 637.97 57562.19 88888.00 2000-09-08 22:28:13.198 252 15743.81 637.85 57562.32 88888.00 2000-09-08 22:28:14.198 252 15743.94 636.98 57562.56 88888.00 2000-09-08 22:28:15.198 252 15744.20 637.60 57563.29 88888.00 2000-09-08 22:28:16.198 252 15743.42 637.60 57563.17 88888.00 2000-09-08 22:28:17.198 252 15744.07 637.72 57562.56 88888.00 2000-09-08 22:28:18.198 252 15743.94 637.72 57562.80 88888.00 2000-09-08 22:28:19.198 252 15743.29 637.60 57562.56 88888.00 2000-09-08 22:28:20.198 252 15743.81 637.10 57562.56 88888.00 2000-09-08 22:28:21.198 252 15743.16 637.85 57562.44 88888.00 2000-09-08 22:28:22.198 252 15742.77 637.35 57562.68 88888.00 2000-09-08 22:28:23.198 252 15743.03 637.60 57562.32 88888.00 2000-09-08 22:28:24.198 252 15741.99 637.48 57562.44 88888.00 2000-09-08 22:28:25.198 252 15742.25 637.10 57563.05 88888.00 2000-09-08 22:28:26.198 252 15742.38 636.36 57562.32 88888.00 2000-09-08 22:28:27.198 252 15741.73 636.86 57562.44 88888.00 2000-09-08 22:28:28.198 252 15742.12 636.48 57562.19 88888.00 2000-09-08 22:28:29.198 252 15741.60 636.73 57562.44 88888.00 2000-09-08 22:28:30.198 252 15741.47 637.10 57562.19 88888.00 2000-09-08 22:28:31.198 252 15741.34 636.86 57562.32 88888.00 2000-09-08 22:28:32.198 252 15740.82 636.11 57562.19 88888.00 2000-09-08 22:28:33.198 252 15740.43 637.23 57561.95 88888.00 2000-09-08 22:28:34.198 252 15740.04 636.48 57561.95 88888.00 2000-09-08 22:28:35.198 252 15739.78 636.73 57561.70 88888.00 2000-09-08 22:28:36.198 252 15739.78 636.73 57561.82 88888.00 2000-09-08 22:28:37.198 252 15740.30 636.48 57562.68 88888.00 2000-09-08 22:28:38.198 252 15739.78 636.36 57561.09 88888.00 2000-09-08 22:28:39.198 252 15739.65 636.86 57561.21 88888.00 2000-09-08 22:28:40.198 252 15739.39 636.98 57561.46 88888.00 2000-09-08 22:28:41.198 252 15739.13 636.36 57561.70 88888.00 2000-09-08 22:28:42.198 252 15739.65 636.24 57561.46 88888.00 2000-09-08 22:28:43.198 252 15739.00 636.98 57561.21 88888.00 2000-09-08 22:28:44.198 252 15740.04 636.11 57562.19 88888.00 2000-09-08 22:28:45.198 252 15739.78 636.36 57561.21 88888.00 2000-09-08 22:28:46.198 252 15739.78 636.86 57561.21 88888.00 2000-09-08 22:28:47.198 252 15740.17 637.35 57560.73 88888.00 2000-09-08 22:28:48.198 252 15739.91 636.86 57560.23 88888.00 2000-09-08 22:28:49.198 252 15740.69 637.60 57560.48 88888.00 2000-09-08 22:28:50.198 252 15740.43 637.72 57560.60 88888.00 2000-09-08 22:28:51.198 252 15741.86 637.85 57560.85 88888.00 2000-09-08 22:28:52.198 252 15741.99 637.48 57560.60 88888.00 2000-09-08 22:28:53.198 252 15741.73 638.09 57560.73 88888.00 2000-09-08 22:28:54.198 252 15742.51 638.84 57560.23 88888.00 2000-09-08 22:28:55.198 252 15743.16 639.21 57560.73 88888.00 2000-09-08 22:28:56.198 252 15743.42 638.47 57560.85 88888.00 2000-09-08 22:28:57.198 252 15744.07 638.84 57560.48 88888.00 2000-09-08 22:28:58.198 252 15744.46 639.70 57560.48 88888.00 2000-09-08 22:28:59.198 252 15745.11 639.58 57560.73 88888.00 2000-09-08 22:29:00.198 252 15745.63 639.46 57559.99 88888.00 2000-09-08 22:29:01.198 252 15745.50 639.33 57561.09 88888.00 2000-09-08 22:29:02.198 252 15745.50 639.83 57560.73 88888.00 2000-09-08 22:29:03.198 252 15746.02 639.58 57560.36 88888.00 2000-09-08 22:29:04.198 252 15746.15 639.83 57560.97 88888.00 2000-09-08 22:29:05.198 252 15747.19 639.58 57560.48 88888.00 2000-09-08 22:29:06.198 252 15747.45 639.95 57560.60 88888.00 2000-09-08 22:29:07.198 252 15747.71 639.83 57560.97 88888.00 2000-09-08 22:29:08.198 252 15747.58 640.20 57561.09 88888.00 2000-09-08 22:29:09.198 252 15748.10 639.58 57560.85 88888.00 2000-09-08 22:29:10.198 252 15747.97 639.95 57561.82 88888.00 2000-09-08 22:29:11.198 252 15747.45 639.21 57560.97 88888.00 2000-09-08 22:29:12.198 252 15748.62 639.46 57560.97 88888.00 2000-09-08 22:29:13.198 252 15748.62 638.96 57561.46 88888.00 2000-09-08 22:29:14.198 252 15748.23 639.70 57561.09 88888.00 2000-09-08 22:29:15.198 252 15748.36 638.96 57560.97 88888.00 2000-09-08 22:29:16.198 252 15749.27 638.22 57560.97 88888.00 2000-09-08 22:29:17.198 252 15748.88 639.09 57561.09 88888.00 2000-09-08 22:29:18.198 252 15748.88 638.09 57561.09 88888.00 2000-09-08 22:29:19.198 252 15749.14 638.47 57561.21 88888.00 2000-09-08 22:29:20.198 252 15749.14 638.09 57560.60 88888.00 2000-09-08 22:29:21.198 252 15750.05 637.48 57561.34 88888.00 2000-09-08 22:29:22.198 252 15749.92 637.85 57561.70 88888.00 2000-09-08 22:29:23.198 252 15749.79 637.97 57561.95 88888.00 2000-09-08 22:29:24.198 252 15749.53 637.10 57561.21 88888.00 2000-09-08 22:29:25.198 252 15749.92 637.35 57561.34 88888.00 2000-09-08 22:29:26.198 252 15750.31 636.73 57561.46 88888.00 2000-09-08 22:29:27.198 252 15749.92 636.48 57561.82 88888.00 2000-09-08 22:29:28.198 252 15750.44 636.61 57561.46 88888.00 2000-09-08 22:29:29.198 252 15749.92 636.36 57561.95 88888.00 2000-09-08 22:29:30.198 252 15749.79 635.99 57561.95 88888.00 2000-09-08 22:29:31.198 252 15750.31 636.61 57561.82 88888.00 2000-09-08 22:29:32.198 252 15749.92 635.74 57561.82 88888.00 2000-09-08 22:29:33.198 252 15750.18 635.49 57562.32 88888.00 2000-09-08 22:29:34.198 252 15750.57 635.49 57561.95 88888.00 2000-09-08 22:29:35.198 252 15750.44 635.12 57562.19 88888.00 2000-09-08 22:29:36.198 252 15749.92 634.50 57562.44 88888.00 2000-09-08 22:29:37.198 252 15750.57 634.01 57561.82 88888.00 2000-09-08 22:29:38.198 252 15750.70 634.38 57561.82 88888.00 2000-09-08 22:29:39.198 252 15750.05 634.75 57562.68 88888.00 2000-09-08 22:29:40.198 252 15750.96 634.38 57562.32 88888.00 2000-09-08 22:29:41.198 252 15750.57 633.88 57561.82 88888.00 2000-09-08 22:29:42.198 252 15750.83 634.13 57562.56 88888.00 2000-09-08 22:29:43.198 252 15750.05 634.01 57562.93 88888.00 2000-09-08 22:29:44.198 252 15750.70 633.64 57562.44 88888.00 2000-09-08 22:29:45.198 252 15750.83 632.89 57562.68 88888.00 2000-09-08 22:29:46.198 252 15750.18 633.14 57562.68 88888.00 2000-09-08 22:29:47.198 252 15750.57 632.77 57562.93 88888.00 2000-09-08 22:29:48.198 252 15750.05 632.52 57561.82 88888.00 2000-09-08 22:29:49.198 252 15750.70 632.27 57562.80 88888.00 2000-09-08 22:29:50.198 252 15751.61 632.89 57562.44 88888.00 2000-09-08 22:29:51.198 252 15750.18 632.52 57562.56 88888.00 2000-09-08 22:29:52.198 252 15750.05 632.27 57562.19 88888.00 2000-09-08 22:29:53.198 252 15750.83 632.27 57562.93 88888.00 2000-09-08 22:29:54.198 252 15750.57 631.53 57562.44 88888.00 2000-09-08 22:29:55.198 252 15751.48 631.78 57562.68 88888.00 2000-09-08 22:29:56.198 252 15751.35 630.91 57563.41 88888.00 2000-09-08 22:29:57.198 252 15751.22 631.90 57562.93 88888.00 2000-09-08 22:29:58.198 252 15751.74 631.28 57562.80 88888.00 2000-09-08 22:29:59.198 252 15750.70 630.79 57563.17 88888.00 2000-09-08 22:30:00.198 252 15750.83 631.53 57562.68 88888.00 2000-09-08 22:30:01.198 252 15750.96 631.16 57562.80 88888.00 2000-09-08 22:30:02.198 252 15751.35 631.16 57563.05 88888.00 2000-09-08 22:30:03.198 252 15751.48 630.79 57563.54 88888.00 2000-09-08 22:30:04.198 252 15751.87 631.28 57563.29 88888.00 2000-09-08 22:30:05.198 252 15751.09 630.54 57563.17 88888.00 2000-09-08 22:30:06.198 252 15751.48 631.28 57563.17 88888.00 2000-09-08 22:30:07.198 252 15751.35 631.04 57563.29 88888.00 2000-09-08 22:30:08.198 252 15751.35 630.91 57563.90 88888.00 2000-09-08 22:30:09.198 252 15752.00 630.79 57563.05 88888.00 2000-09-08 22:30:10.198 252 15752.00 630.79 57563.17 88888.00 2000-09-08 22:30:11.198 252 15751.74 630.54 57563.29 88888.00 2000-09-08 22:30:12.198 252 15752.39 631.41 57564.03 88888.00 2000-09-08 22:30:13.198 252 15752.26 631.04 57563.54 88888.00 2000-09-08 22:30:14.198 252 15752.13 631.04 57564.03 88888.00 2000-09-08 22:30:15.198 252 15751.35 631.78 57564.52 88888.00 2000-09-08 22:30:16.198 252 15750.96 630.54 57563.41 88888.00 2000-09-08 22:30:17.198 252 15750.96 630.66 57564.03 88888.00 2000-09-08 22:30:18.198 252 15751.48 630.66 57564.03 88888.00 2000-09-08 22:30:19.198 252 15750.83 631.65 57564.39 88888.00 2000-09-08 22:30:20.198 252 15750.96 630.79 57564.03 88888.00 2000-09-08 22:30:21.198 252 15750.96 631.16 57564.52 88888.00 2000-09-08 22:30:22.198 252 15749.53 631.90 57564.88 88888.00 2000-09-08 22:30:23.198 252 15751.09 631.28 57564.27 88888.00 2000-09-08 22:30:24.198 252 15751.35 631.04 57565.12 88888.00 2000-09-08 22:30:25.198 252 15750.70 631.41 57563.78 88888.00 2000-09-08 22:30:26.198 252 15750.44 631.28 57563.66 88888.00 2000-09-08 22:30:27.198 252 15749.66 631.28 57565.00 88888.00 2000-09-08 22:30:28.198 252 15750.57 631.53 57564.52 88888.00 2000-09-08 22:30:29.198 252 15750.18 631.04 57564.52 88888.00 2000-09-08 22:30:30.198 252 15750.18 631.04 57564.15 88888.00 2000-09-08 22:30:31.198 252 15750.05 631.53 57565.49 88888.00 2000-09-08 22:30:32.198 252 15749.40 631.41 57564.39 88888.00 2000-09-08 22:30:33.198 252 15750.31 631.65 57564.52 88888.00 2000-09-08 22:30:34.198 252 15750.44 631.16 57564.03 88888.00 2000-09-08 22:30:35.198 252 15749.92 631.04 57564.88 88888.00 2000-09-08 22:30:36.198 252 15750.05 631.04 57564.64 88888.00 2000-09-08 22:30:37.198 252 15750.05 631.65 57565.12 88888.00 2000-09-08 22:30:38.198 252 15750.05 630.79 57564.76 88888.00 2000-09-08 22:30:39.198 252 15749.92 631.28 57565.00 88888.00 2000-09-08 22:30:40.198 252 15749.79 631.04 57564.52 88888.00 2000-09-08 22:30:41.198 252 15749.01 631.16 57564.64 88888.00 2000-09-08 22:30:42.198 252 15749.92 631.04 57564.64 88888.00 2000-09-08 22:30:43.198 252 15749.40 631.04 57564.52 88888.00 2000-09-08 22:30:44.198 252 15749.40 631.41 57564.88 88888.00 2000-09-08 22:30:45.198 252 15748.88 630.29 57564.52 88888.00 2000-09-08 22:30:46.198 252 15748.88 630.42 57563.78 88888.00 2000-09-08 22:30:47.198 252 15748.88 630.42 57564.39 88888.00 2000-09-08 22:30:48.198 252 15748.88 630.54 57565.37 88888.00 2000-09-08 22:30:49.198 252 15748.62 630.66 57565.00 88888.00 2000-09-08 22:30:50.198 252 15749.40 630.66 57564.64 88888.00 2000-09-08 22:30:51.198 252 15749.40 630.54 57565.00 88888.00 2000-09-08 22:30:52.198 252 15748.75 630.66 57564.64 88888.00 2000-09-08 22:30:53.198 252 15748.75 631.04 57564.39 88888.00 2000-09-08 22:30:54.198 252 15749.01 631.04 57565.00 88888.00 2000-09-08 22:30:55.198 252 15747.84 631.28 57564.39 88888.00 2000-09-08 22:30:56.198 252 15748.23 630.42 57564.52 88888.00 2000-09-08 22:30:57.198 252 15748.49 631.16 57564.76 88888.00 2000-09-08 22:30:58.198 252 15748.36 630.91 57564.52 88888.00 2000-09-08 22:30:59.198 252 15748.23 630.79 57564.64 88888.00 2000-09-08 22:31:00.198 252 15748.10 631.16 57565.00 88888.00 2000-09-08 22:31:01.198 252 15747.58 631.28 57564.88 88888.00 2000-09-08 22:31:02.198 252 15748.49 631.53 57564.64 88888.00 2000-09-08 22:31:03.198 252 15747.32 631.04 57564.39 88888.00 2000-09-08 22:31:04.198 252 15747.97 631.04 57564.52 88888.00 2000-09-08 22:31:05.198 252 15747.97 630.66 57565.25 88888.00 2000-09-08 22:31:06.198 252 15747.97 631.28 57565.49 88888.00 2000-09-08 22:31:07.198 252 15748.62 630.54 57564.27 88888.00 2000-09-08 22:31:08.198 252 15747.45 631.28 57564.64 88888.00 2000-09-08 22:31:09.198 252 15747.45 630.91 57564.76 88888.00 2000-09-08 22:31:10.198 252 15747.97 630.29 57564.39 88888.00 2000-09-08 22:31:11.198 252 15748.10 630.66 57564.88 88888.00 2000-09-08 22:31:12.198 252 15747.71 630.17 57564.52 88888.00 2000-09-08 22:31:13.198 252 15747.32 630.54 57564.64 88888.00 2000-09-08 22:31:14.198 252 15748.10 630.42 57564.15 88888.00 2000-09-08 22:31:15.198 252 15747.84 630.42 57564.52 88888.00 2000-09-08 22:31:16.198 252 15747.45 630.54 57564.39 88888.00 2000-09-08 22:31:17.198 252 15747.19 630.54 57564.27 88888.00 2000-09-08 22:31:18.198 252 15747.58 630.29 57563.66 88888.00 2000-09-08 22:31:19.198 252 15747.45 630.04 57564.03 88888.00 2000-09-08 22:31:20.198 252 15747.71 629.67 57564.52 88888.00 2000-09-08 22:31:21.198 252 15747.71 629.67 57564.76 88888.00 2000-09-08 22:31:22.198 252 15747.45 630.04 57564.39 88888.00 2000-09-08 22:31:23.198 252 15748.10 630.04 57564.52 88888.00 2000-09-08 22:31:24.198 252 15747.19 629.67 57564.39 88888.00 2000-09-08 22:31:25.198 252 15746.41 629.55 57564.03 88888.00 2000-09-08 22:31:26.198 252 15747.19 630.29 57563.78 88888.00 2000-09-08 22:31:27.198 252 15747.45 629.18 57564.39 88888.00 2000-09-08 22:31:28.198 252 15746.93 629.30 57564.15 88888.00 2000-09-08 22:31:29.198 252 15747.19 629.43 57563.66 88888.00 2000-09-08 22:31:30.198 252 15747.71 629.05 57563.66 88888.00 2000-09-08 22:31:31.198 252 15747.84 629.43 57563.78 88888.00 2000-09-08 22:31:32.198 252 15747.71 629.80 57564.03 88888.00 2000-09-08 22:31:33.198 252 15747.06 629.67 57563.29 88888.00 2000-09-08 22:31:34.198 252 15746.80 629.55 57564.15 88888.00 2000-09-08 22:31:35.198 252 15747.06 629.55 57564.15 88888.00 2000-09-08 22:31:36.198 252 15746.93 629.05 57564.15 88888.00 2000-09-08 22:31:37.198 252 15747.71 629.05 57564.39 88888.00 2000-09-08 22:31:38.198 252 15747.19 629.30 57564.03 88888.00 2000-09-08 22:31:39.198 252 15747.19 628.56 57563.54 88888.00 2000-09-08 22:31:40.198 252 15747.06 628.56 57563.90 88888.00 2000-09-08 22:31:41.198 252 15747.06 628.81 57563.17 88888.00 2000-09-08 22:31:42.198 252 15746.67 629.30 57564.27 88888.00 2000-09-08 22:31:43.198 252 15747.06 629.43 57563.41 88888.00 2000-09-08 22:31:44.198 252 15746.93 628.56 57563.78 88888.00 2000-09-08 22:31:45.198 252 15746.67 628.56 57563.78 88888.00 2000-09-08 22:31:46.198 252 15747.84 628.93 57563.66 88888.00 2000-09-08 22:31:47.198 252 15746.28 628.19 57564.15 88888.00 2000-09-08 22:31:48.198 252 15747.06 628.93 57564.39 88888.00 2000-09-08 22:31:49.198 252 15746.15 628.31 57564.39 88888.00 2000-09-08 22:31:50.198 252 15746.93 628.43 57563.90 88888.00 2000-09-08 22:31:51.198 252 15744.85 627.69 57564.15 88888.00 2000-09-08 22:31:52.198 252 15745.24 627.32 57564.03 88888.00 2000-09-08 22:31:53.198 252 15744.98 627.07 57564.27 88888.00 2000-09-08 22:31:54.198 252 15744.33 626.82 57564.39 88888.00 2000-09-08 22:31:55.198 252 15744.59 627.44 57564.03 88888.00 2000-09-08 22:31:56.198 252 15743.42 626.95 57564.15 88888.00 2000-09-08 22:31:57.198 252 15743.94 625.46 57563.66 88888.00 2000-09-08 22:31:58.198 252 15743.16 626.33 57564.15 88888.00 2000-09-08 22:31:59.198 252 15743.16 625.59 57563.66 88888.00 2000-09-08 22:32:00.198 252 15742.38 625.46 57563.90 88888.00 2000-09-08 22:32:01.198 252 15742.51 625.34 57563.66 88888.00 2000-09-08 22:32:02.198 252 15742.38 625.09 57564.39 88888.00 2000-09-08 22:32:03.198 252 15741.60 624.97 57563.90 88888.00 2000-09-08 22:32:04.198 252 15742.25 624.84 57563.29 88888.00 2000-09-08 22:32:05.198 252 15742.25 625.21 57563.66 88888.00 2000-09-08 22:32:06.198 252 15742.25 625.59 57563.54 88888.00 2000-09-08 22:32:07.198 252 15742.25 626.70 57562.93 88888.00 2000-09-08 22:32:08.198 252 15742.25 626.45 57563.54 88888.00 2000-09-08 22:32:09.198 252 15743.03 627.07 57563.17 88888.00 2000-09-08 22:32:10.198 252 15742.12 627.81 57562.93 88888.00 2000-09-08 22:32:11.198 252 15742.64 628.31 57563.05 88888.00 2000-09-08 22:32:12.198 252 15742.51 628.68 57563.29 88888.00 2000-09-08 22:32:13.198 252 15742.90 628.68 57563.17 88888.00 2000-09-08 22:32:14.198 252 15742.77 628.93 57563.05 88888.00 2000-09-08 22:32:15.198 252 15742.64 629.80 57563.29 88888.00 2000-09-08 22:32:16.198 252 15741.99 630.29 57563.41 88888.00 2000-09-08 22:32:17.198 252 15742.38 630.79 57562.80 88888.00 2000-09-08 22:32:18.198 252 15741.47 631.04 57562.56 88888.00 2000-09-08 22:32:19.198 252 15741.34 630.91 57563.05 88888.00 2000-09-08 22:32:20.198 252 15740.95 631.28 57563.17 88888.00 2000-09-08 22:32:21.198 252 15741.60 631.90 57562.80 88888.00 2000-09-08 22:32:22.198 252 15740.56 632.03 57562.93 88888.00 2000-09-08 22:32:23.198 252 15740.95 632.15 57563.05 88888.00 2000-09-08 22:32:24.198 252 15740.04 632.40 57563.05 88888.00 2000-09-08 22:32:25.198 252 15739.52 631.90 57562.68 88888.00 2000-09-08 22:32:26.198 252 15739.26 633.02 57563.05 88888.00 2000-09-08 22:32:28.198 252 15739.52 632.52 57562.80 88888.00 2000-09-08 22:32:29.198 252 15738.61 633.14 57562.80 88888.00 2000-09-08 22:32:30.198 252 15738.87 633.14 57562.68 88888.00 2000-09-08 22:32:31.198 252 15739.00 633.02 57562.56 88888.00 2000-09-08 22:32:32.198 252 15738.48 634.01 57562.56 88888.00 2000-09-08 22:32:33.198 252 15738.48 633.51 57562.32 88888.00 2000-09-08 22:32:34.198 252 15738.09 633.64 57562.56 88888.00 2000-09-08 22:32:35.198 252 15737.96 633.76 57562.80 88888.00 2000-09-08 22:32:36.198 252 15737.58 634.75 57562.32 88888.00 2000-09-08 22:32:37.198 252 15737.71 634.87 57561.70 88888.00 2000-09-08 22:32:38.198 252 15737.45 634.75 57562.07 88888.00 2000-09-08 22:32:39.198 252 15737.19 635.37 57561.82 88888.00 2000-09-08 22:32:40.198 252 15736.67 635.12 57562.32 88888.00 2000-09-08 22:32:41.198 252 15736.54 635.25 57561.95 88888.00 2000-09-08 22:32:42.198 252 15736.28 635.37 57562.56 88888.00 2000-09-08 22:32:43.198 252 15736.15 635.49 57561.70 88888.00 2000-09-08 22:32:44.198 252 15734.98 635.37 57561.34 88888.00 2000-09-08 22:32:45.198 252 15735.50 635.49 57561.21 88888.00 2000-09-08 22:32:46.198 252 15734.98 635.25 57561.46 88888.00 2000-09-08 22:32:47.198 252 15734.33 635.49 57561.82 88888.00 2000-09-08 22:32:48.198 252 15733.81 635.62 57561.09 88888.00 2000-09-08 22:32:49.198 252 15732.51 635.62 57561.58 88888.00 2000-09-08 22:32:50.198 252 15732.25 635.62 57561.70 88888.00 2000-09-08 22:32:51.198 252 15732.77 634.87 57560.73 88888.00 2000-09-08 22:32:52.198 252 15731.86 635.12 57561.21 88888.00 2000-09-08 22:32:53.198 252 15731.99 635.00 57561.46 88888.00 2000-09-08 22:32:54.198 252 15731.08 635.37 57561.09 88888.00 2000-09-08 22:32:55.198 252 15730.43 635.62 57560.23 88888.00 2000-09-08 22:32:56.198 252 15730.04 635.12 57560.85 88888.00 2000-09-08 22:32:57.198 252 15730.56 634.87 57560.23 88888.00 2000-09-08 22:32:58.198 252 15729.26 635.25 57560.36 88888.00 2000-09-08 22:32:59.198 252 15729.65 635.37 57559.62 88888.00 2000-09-08 22:33:00.198 252 15729.78 636.11 57560.36 88888.00 2000-09-08 22:33:01.198 252 15729.26 635.62 57560.11 88888.00 2000-09-08 22:33:02.198 252 15728.35 635.62 57559.75 88888.00 2000-09-08 22:33:03.198 252 15729.13 636.61 57559.87 88888.00 2000-09-08 22:33:04.198 252 15728.74 635.62 57559.62 88888.00 2000-09-08 22:33:05.198 252 15729.13 636.48 57559.26 88888.00 2000-09-08 22:33:06.198 252 15729.00 636.61 57559.14 88888.00 2000-09-08 22:33:07.198 252 15728.87 637.23 57559.26 88888.00 2000-09-08 22:33:08.198 252 15729.00 637.48 57559.14 88888.00 2000-09-08 22:33:09.198 252 15729.00 636.86 57558.65 88888.00 2000-09-08 22:33:10.198 252 15728.74 637.85 57558.77 88888.00 2000-09-08 22:33:11.198 252 15728.61 637.48 57557.79 88888.00 2000-09-08 22:33:12.198 252 15729.00 638.22 57559.50 88888.00 2000-09-08 22:33:13.198 252 15728.35 638.34 57558.52 88888.00 2000-09-08 22:33:14.198 252 15729.26 638.96 57558.65 88888.00 2000-09-08 22:33:15.198 252 15729.39 639.09 57558.65 88888.00 2000-09-08 22:33:16.198 252 15729.13 639.46 57558.28 88888.00 2000-09-08 22:33:17.198 252 15728.09 639.83 57557.91 88888.00 2000-09-08 22:33:18.198 252 15727.96 639.46 57557.91 88888.00 2000-09-08 22:33:19.198 252 15728.09 639.46 57557.06 88888.00 2000-09-08 22:33:20.198 252 15727.70 639.70 57557.43 88888.00 2000-09-08 22:33:21.198 252 15728.35 639.46 57557.30 88888.00 2000-09-08 22:33:22.198 252 15727.70 640.45 57557.91 88888.00 2000-09-08 22:33:23.198 252 15727.44 640.32 57557.55 88888.00 2000-09-08 22:33:24.198 252 15727.96 640.08 57557.79 88888.00 2000-09-08 22:33:25.198 252 15727.57 640.70 57557.91 88888.00 2000-09-08 22:33:26.198 252 15727.18 639.70 57557.43 88888.00 2000-09-08 22:33:27.198 252 15727.83 640.32 57556.81 88888.00 2000-09-08 22:33:28.198 252 15727.57 640.57 57556.93 88888.00 2000-09-08 22:33:29.198 252 15727.70 641.19 57556.93 88888.00 2000-09-08 22:33:30.198 252 15727.05 640.32 57557.06 88888.00 2000-09-08 22:33:31.198 252 15726.79 641.19 57557.06 88888.00 2000-09-08 22:33:32.198 252 15727.96 641.07 57557.18 88888.00 2000-09-08 22:33:33.198 252 15726.66 641.56 57556.81 88888.00 2000-09-08 22:33:34.198 252 15727.31 641.19 57556.57 88888.00 2000-09-08 22:33:35.198 252 15726.79 641.81 57556.69 88888.00 2000-09-08 22:33:36.198 252 15726.79 641.56 57556.57 88888.00 2000-09-08 22:33:37.198 252 15726.53 641.56 57556.81 88888.00 2000-09-08 22:33:38.198 252 15726.92 641.07 57556.69 88888.00 2000-09-08 22:33:39.198 252 15726.92 641.32 57556.45 88888.00 2000-09-08 22:33:40.198 252 15727.18 641.44 57556.08 88888.00 2000-09-08 22:33:41.198 252 15726.53 641.44 57555.71 88888.00 2000-09-08 22:33:42.198 252 15726.66 640.94 57555.84 88888.00 2000-09-08 22:33:43.198 252 15727.31 640.82 57555.96 88888.00 2000-09-08 22:33:44.198 252 15727.05 641.69 57555.96 88888.00 2000-09-08 22:33:45.198 252 15726.92 640.57 57556.32 88888.00 2000-09-08 22:33:46.198 252 15726.53 640.70 57555.84 88888.00 2000-09-08 22:33:47.198 252 15727.44 640.70 57556.45 88888.00 2000-09-08 22:33:48.198 252 15727.05 641.32 57555.96 88888.00 2000-09-08 22:33:49.198 252 15727.57 641.07 57555.84 88888.00 2000-09-08 22:33:50.198 252 15728.87 641.56 57555.47 88888.00 2000-09-08 22:33:51.198 252 15728.87 641.32 57555.59 88888.00 2000-09-08 22:33:52.198 252 15727.70 641.81 57555.71 88888.00 2000-09-08 22:33:53.198 252 15728.09 641.93 57555.10 88888.00 2000-09-08 22:33:54.198 252 15728.61 641.07 57554.98 88888.00 2000-09-08 22:33:55.198 252 15728.74 641.07 57554.98 88888.00 2000-09-08 22:33:56.198 252 15729.52 641.56 57554.86 88888.00 2000-09-08 22:33:57.198 252 15729.91 642.18 57555.47 88888.00 2000-09-08 22:33:58.198 252 15729.78 641.81 57554.49 88888.00 2000-09-08 22:33:59.198 252 15731.08 641.81 57554.98 88888.00 2000-09-08 22:34:00.198 252 15730.17 642.55 57555.71 88888.00 2000-09-08 22:34:01.198 252 15731.47 642.93 57555.71 88888.00 2000-09-08 22:34:02.198 252 15731.86 642.31 57555.34 88888.00 2000-09-08 22:34:03.198 252 15730.82 642.80 57555.47 88888.00 2000-09-08 22:34:04.198 252 15731.86 643.05 57555.34 88888.00 2000-09-08 22:34:05.198 252 15731.86 642.68 57555.10 88888.00 2000-09-08 22:34:06.198 252 15732.51 643.30 57555.47 88888.00 2000-09-08 22:34:07.198 252 15732.77 643.54 57555.22 88888.00 2000-09-08 22:34:08.198 252 15732.90 643.42 57555.96 88888.00 2000-09-08 22:34:09.198 252 15733.68 643.42 57555.59 88888.00 2000-09-08 22:34:10.198 252 15733.42 644.54 57556.08 88888.00 2000-09-08 22:34:11.198 252 15734.33 643.54 57555.34 88888.00 2000-09-08 22:34:12.198 252 15735.24 643.79 57555.10 88888.00 2000-09-08 22:34:13.198 252 15734.98 644.04 57555.84 88888.00 2000-09-08 22:34:14.198 252 15735.63 644.16 57555.47 88888.00 2000-09-08 22:34:15.198 252 15736.02 644.41 57555.71 88888.00 2000-09-08 22:34:16.198 252 15736.41 644.66 57555.96 88888.00 2000-09-08 22:34:17.198 252 15737.19 644.41 57556.08 88888.00 2000-09-08 22:34:18.198 252 15737.19 644.16 57556.20 88888.00 2000-09-08 22:34:19.198 252 15737.45 644.29 57556.45 88888.00 2000-09-08 22:34:20.198 252 15737.32 644.78 57556.20 88888.00 2000-09-08 22:34:21.198 252 15737.83 644.66 57556.08 88888.00 2000-09-08 22:34:22.198 252 15738.48 644.66 57556.20 88888.00 2000-09-08 22:34:23.198 252 15739.13 644.54 57557.30 88888.00 2000-09-08 22:34:24.198 252 15740.30 644.29 57557.06 88888.00 2000-09-08 22:34:25.198 252 15739.52 644.41 57557.43 88888.00 2000-09-08 22:34:26.198 252 15740.04 643.79 57556.57 88888.00 2000-09-08 22:34:28.198 252 15740.43 644.29 57557.67 88888.00 2000-09-08 22:34:29.198 252 15740.95 644.16 57557.55 88888.00 2000-09-08 22:34:30.198 252 15741.99 643.79 57557.18 88888.00 2000-09-08 22:34:31.198 252 15741.60 644.41 57557.55 88888.00 2000-09-08 22:34:32.198 252 15741.47 643.54 57557.30 88888.00 2000-09-08 22:34:33.198 252 15742.25 644.29 57557.67 88888.00 2000-09-08 22:34:34.198 252 15742.12 643.54 57558.16 88888.00 2000-09-08 22:34:35.198 252 15741.86 643.17 57558.28 88888.00 2000-09-08 22:34:36.198 252 15742.25 642.93 57558.28 88888.00 2000-09-08 22:34:37.198 252 15742.38 642.55 57559.01 88888.00 2000-09-08 22:34:38.198 252 15742.90 642.31 57557.91 88888.00 2000-09-08 22:34:39.198 252 15743.03 641.81 57558.52 88888.00 2000-09-08 22:34:40.198 252 15742.77 641.93 57558.89 88888.00 2000-09-08 22:34:41.198 252 15743.16 641.44 57558.77 88888.00 2000-09-08 22:34:42.198 252 15743.29 641.81 57558.89 88888.00 2000-09-08 22:34:43.198 252 15743.42 640.94 57558.28 88888.00 2000-09-08 22:34:44.198 252 15743.55 641.44 57558.77 88888.00 2000-09-08 22:34:45.198 252 15743.29 640.32 57559.01 88888.00 2000-09-08 22:34:46.198 252 15743.42 641.19 57558.65 88888.00 2000-09-08 22:34:47.198 252 15743.42 640.82 57558.40 88888.00 2000-09-08 22:34:48.198 252 15743.42 640.45 57559.62 88888.00 2000-09-08 22:34:49.198 252 15743.55 640.45 57559.50 88888.00 2000-09-08 22:34:50.198 252 15743.42 639.58 57559.87 88888.00 2000-09-08 22:34:51.198 252 15744.07 639.58 57558.65 88888.00 2000-09-08 22:34:52.198 252 15743.68 639.95 57559.50 88888.00 2000-09-08 22:34:53.198 252 15743.94 639.46 57559.62 88888.00 2000-09-08 22:34:54.198 252 15743.55 639.46 57559.14 88888.00 2000-09-08 22:34:55.198 252 15743.42 639.83 57559.62 88888.00 2000-09-08 22:34:56.198 252 15744.72 639.58 57559.87 88888.00 2000-09-08 22:34:57.198 252 15743.94 639.33 57560.11 88888.00 2000-09-08 22:34:58.198 252 15744.46 639.46 57559.62 88888.00 2000-09-08 22:34:59.198 252 15744.07 639.70 57559.75 88888.00 2000-09-08 22:35:00.198 252 15743.94 638.71 57559.62 88888.00 2000-09-08 22:35:01.198 252 15744.07 639.21 57559.38 88888.00 2000-09-08 22:35:02.198 252 15743.29 639.46 57559.99 88888.00 2000-09-08 22:35:03.198 252 15744.33 639.21 57559.75 88888.00 2000-09-08 22:35:04.198 252 15744.46 639.21 57559.50 88888.00 2000-09-08 22:35:05.198 252 15744.59 639.09 57559.38 88888.00 2000-09-08 22:35:06.198 252 15744.59 638.59 57559.75 88888.00 2000-09-08 22:35:07.198 252 15744.33 639.33 57560.23 88888.00 2000-09-08 22:35:08.198 252 15744.72 638.96 57559.62 88888.00 2000-09-08 22:35:09.198 252 15744.33 639.46 57559.99 88888.00 2000-09-08 22:35:10.198 252 15744.59 639.58 57559.99 88888.00 2000-09-08 22:35:11.198 252 15745.11 638.96 57559.87 88888.00 2000-09-08 22:35:12.198 252 15745.37 639.46 57560.36 88888.00 2000-09-08 22:35:13.198 252 15745.24 639.09 57560.23 88888.00 2000-09-08 22:35:14.198 252 15745.37 639.09 57560.48 88888.00 2000-09-08 22:35:15.198 252 15744.72 639.21 57560.23 88888.00 2000-09-08 22:35:16.198 252 15745.24 639.58 57559.75 88888.00 2000-09-08 22:35:17.198 252 15744.46 639.70 57560.11 88888.00 2000-09-08 22:35:18.198 252 15744.72 638.84 57560.11 88888.00 2000-09-08 22:35:19.198 252 15744.59 639.21 57559.75 88888.00 2000-09-08 22:35:20.198 252 15744.72 640.08 57560.36 88888.00 2000-09-08 22:35:21.198 252 15744.46 639.21 57559.62 88888.00 2000-09-08 22:35:22.198 252 15744.59 639.58 57559.99 88888.00 2000-09-08 22:35:23.198 252 15744.85 639.95 57560.11 88888.00 2000-09-08 22:35:24.198 252 15744.59 639.46 57559.75 88888.00 2000-09-08 22:35:25.198 252 15744.46 639.95 57559.75 88888.00 2000-09-08 22:35:26.198 252 15744.85 640.20 57559.50 88888.00 2000-09-08 22:35:27.198 252 15744.72 640.32 57559.50 88888.00 2000-09-08 22:35:28.198 252 15744.33 639.58 57559.50 88888.00 2000-09-08 22:35:29.198 252 15744.20 639.95 57560.23 88888.00 2000-09-08 22:35:30.198 252 15743.81 639.95 57560.23 88888.00 2000-09-08 22:35:31.198 252 15743.94 640.20 57559.99 88888.00 2000-09-08 22:35:32.198 252 15744.07 639.95 57559.87 88888.00 2000-09-08 22:35:33.198 252 15744.20 639.95 57560.11 88888.00 2000-09-08 22:35:34.198 252 15744.20 640.45 57559.26 88888.00 2000-09-08 22:35:35.198 252 15744.07 639.33 57559.26 88888.00 2000-09-08 22:35:36.198 252 15744.85 639.95 57559.14 88888.00 2000-09-08 22:35:37.198 252 15743.94 640.20 57559.14 88888.00 2000-09-08 22:35:38.198 252 15743.94 639.95 57559.01 88888.00 2000-09-08 22:35:39.198 252 15744.33 640.32 57559.14 88888.00 2000-09-08 22:35:40.198 252 15744.33 639.33 57559.75 88888.00 2000-09-08 22:35:41.198 252 15744.07 639.21 57559.14 88888.00 2000-09-08 22:35:42.198 252 15743.81 639.46 57559.14 88888.00 2000-09-08 22:35:43.198 252 15744.07 639.58 57558.28 88888.00 2000-09-08 22:35:44.198 252 15744.20 639.21 57559.14 88888.00 2000-09-08 22:35:45.198 252 15743.42 639.83 57559.26 88888.00 2000-09-08 22:35:46.198 252 15743.16 639.09 57559.38 88888.00 2000-09-08 22:35:47.198 252 15743.68 638.71 57559.14 88888.00 2000-09-08 22:35:48.198 252 15742.77 639.83 57559.26 88888.00 2000-09-08 22:35:49.198 252 15743.29 640.08 57559.50 88888.00 2000-09-08 22:35:50.198 252 15742.38 639.58 57559.26 88888.00 2000-09-08 22:35:51.198 252 15742.25 639.95 57559.14 88888.00 2000-09-08 22:35:52.198 252 15742.12 639.46 57558.77 88888.00 2000-09-08 22:35:53.198 252 15742.38 638.84 57558.77 88888.00 2000-09-08 22:35:54.198 252 15741.86 639.33 57558.16 88888.00 2000-09-08 22:35:55.198 252 15741.47 639.33 57558.77 88888.00 2000-09-08 22:35:56.198 252 15741.08 639.46 57558.52 88888.00 2000-09-08 22:35:57.198 252 15741.21 640.08 57558.16 88888.00 2000-09-08 22:35:58.198 252 15741.34 638.47 57558.04 88888.00 2000-09-08 22:35:59.198 252 15740.56 638.96 57558.16 88888.00 2000-09-08 22:36:00.198 252 15740.69 639.09 57557.91 88888.00 2000-09-08 22:36:01.198 252 15740.56 638.71 57558.40 88888.00 2000-09-08 22:36:02.198 252 15740.43 639.33 57558.40 88888.00 2000-09-08 22:36:03.198 252 15740.30 638.47 57557.55 88888.00 2000-09-08 22:36:04.198 252 15739.91 638.84 57558.28 88888.00 2000-09-08 22:36:05.198 252 15740.04 638.71 57557.67 88888.00 2000-09-08 22:36:06.198 252 15740.04 638.71 57557.79 88888.00 2000-09-08 22:36:07.198 252 15740.17 639.33 57557.18 88888.00 2000-09-08 22:36:08.198 252 15740.17 638.71 57557.06 88888.00 2000-09-08 22:36:09.198 252 15739.78 638.96 57557.55 88888.00 2000-09-08 22:36:10.198 252 15740.17 639.58 57557.43 88888.00 2000-09-08 22:36:11.198 252 15739.39 639.09 57558.16 88888.00 2000-09-08 22:36:12.198 252 15739.52 639.58 57557.06 88888.00 2000-09-08 22:36:13.198 252 15740.04 639.46 57557.18 88888.00 2000-09-08 22:36:14.198 252 15740.43 638.47 57557.43 88888.00 2000-09-08 22:36:15.198 252 15740.30 639.70 57557.06 88888.00 2000-09-08 22:36:16.198 252 15740.43 638.96 57557.43 88888.00 2000-09-08 22:36:17.198 252 15740.04 639.21 57557.55 88888.00 2000-09-08 22:36:18.198 252 15741.08 639.70 57557.30 88888.00 2000-09-08 22:36:19.198 252 15740.04 639.58 57556.93 88888.00 2000-09-08 22:36:20.198 252 15739.65 639.58 57557.30 88888.00 2000-09-08 22:36:21.198 252 15740.43 639.33 57556.93 88888.00 2000-09-08 22:36:22.198 252 15739.91 639.33 57556.93 88888.00 2000-09-08 22:36:23.198 252 15740.43 640.08 57557.18 88888.00 2000-09-08 22:36:24.198 252 15739.52 640.20 57556.69 88888.00 2000-09-08 22:36:25.198 252 15740.04 639.33 57557.06 88888.00 2000-09-08 22:36:26.198 252 15740.82 640.32 57556.93 88888.00 2000-09-08 22:36:28.198 252 15740.82 639.46 57556.69 88888.00 2000-09-08 22:36:29.198 252 15740.69 639.58 57556.93 88888.00 2000-09-08 22:36:30.198 252 15740.69 639.33 57556.32 88888.00 2000-09-08 22:36:31.198 252 15741.08 639.58 57557.30 88888.00 2000-09-08 22:36:32.198 252 15741.34 639.58 57556.69 88888.00 2000-09-08 22:36:33.198 252 15741.47 638.96 57557.06 88888.00 2000-09-08 22:36:34.198 252 15741.86 638.59 57556.57 88888.00 2000-09-08 22:36:35.198 252 15741.73 639.33 57556.93 88888.00 2000-09-08 22:36:36.198 252 15742.38 638.96 57556.93 88888.00 2000-09-08 22:36:37.198 252 15742.64 639.09 57556.81 88888.00 2000-09-08 22:36:38.198 252 15743.03 639.70 57557.30 88888.00 2000-09-08 22:36:39.198 252 15742.77 639.58 57557.18 88888.00 2000-09-08 22:36:40.198 252 15743.42 639.70 57556.69 88888.00 2000-09-08 22:36:41.198 252 15743.68 638.71 57556.81 88888.00 2000-09-08 22:36:42.198 252 15743.42 638.84 57556.93 88888.00 2000-09-08 22:36:43.198 252 15743.42 639.09 57557.06 88888.00 2000-09-08 22:36:44.198 252 15744.07 638.96 57557.06 88888.00 2000-09-08 22:36:45.198 252 15743.81 638.59 57557.43 88888.00 2000-09-08 22:36:46.198 252 15744.33 638.84 57557.18 88888.00 2000-09-08 22:36:47.198 252 15743.81 638.47 57556.93 88888.00 2000-09-08 22:36:48.198 252 15744.07 638.59 57556.45 88888.00 2000-09-08 22:36:49.198 252 15744.85 638.84 57557.67 88888.00 2000-09-08 22:36:50.198 252 15743.81 638.59 57557.43 88888.00 2000-09-08 22:36:51.198 252 15743.94 638.71 57556.57 88888.00 2000-09-08 22:36:52.198 252 15743.94 638.96 57557.18 88888.00 2000-09-08 22:36:53.198 252 15744.72 637.85 57557.06 88888.00 2000-09-08 22:36:54.198 252 15744.33 638.34 57557.18 88888.00 2000-09-08 22:36:55.198 252 15744.20 638.71 57557.43 88888.00 2000-09-08 22:36:56.198 252 15743.68 637.97 57556.81 88888.00 2000-09-08 22:36:57.198 252 15744.72 638.09 57557.30 88888.00 2000-09-08 22:36:58.198 252 15744.20 638.22 57557.06 88888.00 2000-09-08 22:36:59.198 252 15743.81 638.34 57557.18 88888.00 2000-09-08 22:37:00.198 252 15744.33 638.09 57557.06 88888.00 2000-09-08 22:37:01.198 252 15744.98 638.09 57557.79 88888.00 2000-09-08 22:37:02.198 252 15744.72 638.59 57557.06 88888.00 2000-09-08 22:37:03.198 252 15744.59 638.59 57557.91 88888.00 2000-09-08 22:37:04.198 252 15744.72 638.47 57557.67 88888.00 2000-09-08 22:37:05.198 252 15745.11 638.22 57557.30 88888.00 2000-09-08 22:37:06.198 252 15745.24 638.47 57557.30 88888.00 2000-09-08 22:37:07.198 252 15745.11 639.09 57557.91 88888.00 2000-09-08 22:37:08.198 252 15744.59 638.96 57558.16 88888.00 2000-09-08 22:37:09.198 252 15745.50 638.59 57557.79 88888.00 2000-09-08 22:37:10.198 252 15745.50 638.96 57557.67 88888.00 2000-09-08 22:37:11.198 252 15745.76 639.46 57556.81 88888.00 2000-09-08 22:37:12.198 252 15745.37 639.33 57557.55 88888.00 2000-09-08 22:37:13.198 252 15745.11 639.46 57557.91 88888.00 2000-09-08 22:37:14.198 252 15745.50 640.20 57557.79 88888.00 2000-09-08 22:37:15.198 252 15746.15 639.33 57557.06 88888.00 2000-09-08 22:37:16.198 252 15746.02 639.70 57558.16 88888.00 2000-09-08 22:37:17.198 252 15745.89 639.46 57557.91 88888.00 2000-09-08 22:37:18.198 252 15745.63 639.83 57558.16 88888.00 2000-09-08 22:37:19.198 252 15745.76 639.58 57558.04 88888.00 2000-09-08 22:37:20.198 252 15746.02 639.83 57557.55 88888.00 2000-09-08 22:37:21.198 252 15746.15 640.70 57558.04 88888.00 2000-09-08 22:37:22.198 252 15746.41 639.33 57557.67 88888.00 2000-09-08 22:37:23.198 252 15746.28 639.70 57558.04 88888.00 2000-09-08 22:37:24.198 252 15746.67 639.83 57558.04 88888.00 2000-09-08 22:37:25.198 252 15746.02 639.46 57558.04 88888.00 2000-09-08 22:37:26.198 252 15745.76 639.83 57558.40 88888.00 2000-09-08 22:37:27.198 252 15746.02 639.83 57558.28 88888.00 2000-09-08 22:37:28.198 252 15745.11 640.20 57558.52 88888.00 2000-09-08 22:37:29.198 252 15745.76 639.58 57558.89 88888.00 2000-09-08 22:37:30.198 252 15745.63 639.83 57558.52 88888.00 2000-09-08 22:37:31.198 252 15745.37 638.84 57557.91 88888.00 2000-09-08 22:37:32.198 252 15745.50 639.09 57558.77 88888.00 2000-09-08 22:37:33.198 252 15746.15 638.71 57559.01 88888.00 2000-09-08 22:37:34.198 252 15746.02 638.71 57559.01 88888.00 2000-09-08 22:37:35.198 252 15746.02 639.21 57558.89 88888.00 2000-09-08 22:37:36.198 252 15745.11 638.47 57558.65 88888.00 2000-09-08 22:37:37.198 252 15744.98 639.21 57558.28 88888.00 2000-09-08 22:37:38.198 252 15745.63 638.96 57559.26 88888.00 2000-09-08 22:37:39.198 252 15746.02 639.09 57558.40 88888.00 2000-09-08 22:37:40.198 252 15745.50 638.47 57559.26 88888.00 2000-09-08 22:37:41.198 252 15745.89 638.84 57559.01 88888.00 2000-09-08 22:37:42.198 252 15745.76 638.96 57559.26 88888.00 2000-09-08 22:37:43.198 252 15745.63 638.34 57559.14 88888.00 2000-09-08 22:37:44.198 252 15744.98 639.33 57559.26 88888.00 2000-09-08 22:37:45.198 252 15745.76 638.84 57558.89 88888.00 2000-09-08 22:37:46.198 252 15744.72 639.33 57559.38 88888.00 2000-09-08 22:37:47.198 252 15745.50 639.09 57558.89 88888.00 2000-09-08 22:37:48.198 252 15744.59 638.71 57559.01 88888.00 2000-09-08 22:37:49.198 252 15744.46 638.84 57558.89 88888.00 2000-09-08 22:37:50.198 252 15744.85 639.09 57559.26 88888.00 2000-09-08 22:37:51.198 252 15744.98 639.21 57558.65 88888.00 2000-09-08 22:37:52.198 252 15744.72 638.71 57558.65 88888.00 2000-09-08 22:37:53.198 252 15744.07 638.71 57559.14 88888.00 2000-09-08 22:37:54.198 252 15743.81 639.09 57558.28 88888.00 2000-09-08 22:37:55.198 252 15744.33 639.21 57558.77 88888.00 2000-09-08 22:37:56.198 252 15743.81 639.46 57558.77 88888.00 2000-09-08 22:37:57.198 252 15743.94 639.33 57559.01 88888.00 2000-09-08 22:37:58.198 252 15743.55 639.46 57558.65 88888.00 2000-09-08 22:37:59.198 252 15743.94 639.21 57559.01 88888.00 2000-09-08 22:38:00.198 252 15743.16 638.96 57559.62 88888.00 2000-09-08 22:38:01.198 252 15743.55 639.33 57558.52 88888.00 2000-09-08 22:38:02.198 252 15743.29 638.84 57559.01 88888.00 2000-09-08 22:38:03.198 252 15743.03 639.70 57558.52 88888.00 2000-09-08 22:38:04.198 252 15742.90 640.20 57558.40 88888.00 2000-09-08 22:38:05.198 252 15742.77 639.21 57558.40 88888.00 2000-09-08 22:38:06.198 252 15741.99 639.21 57557.91 88888.00 2000-09-08 22:38:07.198 252 15741.86 638.71 57557.79 88888.00 2000-09-08 22:38:08.198 252 15741.47 640.08 57558.16 88888.00 2000-09-08 22:38:09.198 252 15741.34 639.09 57558.28 88888.00 2000-09-08 22:38:10.198 252 15741.73 639.58 57558.04 88888.00 2000-09-08 22:38:11.198 252 15740.56 639.09 57558.52 88888.00 2000-09-08 22:38:12.198 252 15741.08 638.71 57558.40 88888.00 2000-09-08 22:38:13.198 252 15740.43 639.95 57558.52 88888.00 2000-09-08 22:38:14.198 252 15740.56 639.70 57558.16 88888.00 2000-09-08 22:38:15.198 252 15740.43 639.21 57558.28 88888.00 2000-09-08 22:38:16.198 252 15739.39 639.95 57557.79 88888.00 2000-09-08 22:38:17.198 252 15740.82 639.70 57557.43 88888.00 2000-09-08 22:38:18.198 252 15739.78 639.33 57557.79 88888.00 2000-09-08 22:38:19.198 252 15740.17 639.33 57557.18 88888.00 2000-09-08 22:38:20.198 252 15739.52 638.71 57558.16 88888.00 2000-09-08 22:38:21.198 252 15739.13 639.21 57557.30 88888.00 2000-09-08 22:38:22.198 252 15739.26 638.59 57556.45 88888.00 2000-09-08 22:38:23.198 252 15739.39 639.21 57556.32 88888.00 2000-09-08 22:38:24.198 252 15738.48 638.84 57556.81 88888.00 2000-09-08 22:38:25.198 252 15738.35 639.21 57556.93 88888.00 2000-09-08 22:38:26.198 252 15738.35 638.96 57556.69 88888.00 2000-09-08 22:38:28.198 252 15737.71 639.09 57555.71 88888.00 2000-09-08 22:38:29.198 252 15738.48 638.71 57556.81 88888.00 2000-09-08 22:38:30.198 252 15737.96 638.84 57556.81 88888.00 2000-09-08 22:38:31.198 252 15737.32 638.71 57556.32 88888.00 2000-09-08 22:38:32.198 252 15737.71 638.22 57556.08 88888.00 2000-09-08 22:38:33.198 252 15736.41 638.34 57556.32 88888.00 2000-09-08 22:38:34.198 252 15737.06 638.34 57556.32 88888.00 2000-09-08 22:38:35.198 252 15736.93 638.09 57555.34 88888.00 2000-09-08 22:38:36.198 252 15736.41 637.97 57556.20 88888.00 2000-09-08 22:38:37.198 252 15736.80 637.85 57556.20 88888.00 2000-09-08 22:38:38.198 252 15736.02 637.85 57555.10 88888.00 2000-09-08 22:38:39.198 252 15737.32 638.22 57555.22 88888.00 2000-09-08 22:38:40.198 252 15736.28 637.35 57555.59 88888.00 2000-09-08 22:38:41.198 252 15736.15 637.23 57555.34 88888.00 2000-09-08 22:38:42.198 252 15736.02 637.72 57555.10 88888.00 2000-09-08 22:38:43.198 252 15735.63 637.48 57554.73 88888.00 2000-09-08 22:38:44.198 252 15735.76 637.23 57554.61 88888.00 2000-09-08 22:38:45.198 252 15735.37 637.10 57554.25 88888.00 2000-09-08 22:38:46.198 252 15735.76 638.09 57554.98 88888.00 2000-09-08 22:38:47.198 252 15736.02 637.48 57554.61 88888.00 2000-09-08 22:38:48.198 252 15734.85 637.35 57554.37 88888.00 2000-09-08 22:38:49.198 252 15736.02 637.10 57554.00 88888.00 2000-09-08 22:38:50.198 252 15735.76 636.61 57554.25 88888.00 2000-09-08 22:38:51.198 252 15735.76 636.61 57554.49 88888.00 2000-09-08 22:38:52.198 252 15735.89 636.48 57554.00 88888.00 2000-09-08 22:38:53.198 252 15735.76 636.36 57554.61 88888.00 2000-09-08 22:38:54.198 252 15735.50 636.98 57553.88 88888.00 2000-09-08 22:38:55.198 252 15736.15 636.24 57553.88 88888.00 2000-09-08 22:38:56.198 252 15735.89 637.10 57554.00 88888.00 2000-09-08 22:38:57.198 252 15735.24 636.11 57554.49 88888.00 2000-09-08 22:38:58.198 252 15735.63 635.99 57554.49 88888.00 2000-09-08 22:38:59.198 252 15735.63 636.98 57553.51 88888.00 2000-09-08 22:39:00.198 252 15735.89 636.11 57554.12 88888.00 2000-09-08 22:39:01.198 252 15735.89 636.73 57554.25 88888.00 2000-09-08 22:39:02.198 252 15735.24 635.87 57553.63 88888.00 2000-09-08 22:39:03.198 252 15736.15 636.48 57553.51 88888.00 2000-09-08 22:39:04.198 252 15735.76 636.48 57554.12 88888.00 2000-09-08 22:39:05.198 252 15735.63 636.11 57553.02 88888.00 2000-09-08 22:39:06.198 252 15736.41 636.11 57553.76 88888.00 2000-09-08 22:39:07.198 252 15735.76 636.11 57553.51 88888.00 2000-09-08 22:39:08.198 252 15735.37 635.62 57552.90 88888.00 2000-09-08 22:39:09.198 252 15735.76 636.36 57553.51 88888.00 2000-09-08 22:39:10.198 252 15735.76 635.62 57553.76 88888.00 2000-09-08 22:39:11.198 252 15734.98 636.36 57553.27 88888.00 2000-09-08 22:39:12.198 252 15736.02 636.48 57552.41 88888.00 2000-09-08 22:39:13.198 252 15735.63 636.11 57552.90 88888.00 2000-09-08 22:39:14.198 252 15735.76 635.99 57553.39 88888.00 2000-09-08 22:39:15.198 252 15736.28 636.24 57553.51 88888.00 2000-09-08 22:39:16.198 252 15736.41 636.24 57553.02 88888.00 2000-09-08 22:39:17.198 252 15735.24 635.74 57552.90 88888.00 2000-09-08 22:39:18.198 252 15735.11 636.48 57553.63 88888.00 2000-09-08 22:39:19.198 252 15735.11 636.24 57552.78 88888.00 2000-09-08 22:39:20.198 252 15734.98 635.99 57553.14 88888.00 2000-09-08 22:39:21.198 252 15735.50 635.74 57552.54 88888.00 2000-09-08 22:39:22.198 252 15735.63 635.87 57553.27 88888.00 2000-09-08 22:39:23.198 252 15735.37 635.87 57553.63 88888.00 2000-09-08 22:39:24.198 252 15735.24 635.87 57552.78 88888.00 2000-09-08 22:39:25.198 252 15735.24 635.49 57553.02 88888.00 2000-09-08 22:39:26.198 252 15734.46 635.87 57553.76 88888.00 2000-09-08 22:39:27.198 252 15734.59 635.62 57553.39 88888.00 2000-09-08 22:39:28.198 252 15734.98 635.49 57552.66 88888.00 2000-09-08 22:39:29.198 252 15734.46 636.11 57552.66 88888.00 2000-09-08 22:39:30.198 252 15734.85 635.62 57553.02 88888.00 2000-09-08 22:39:31.198 252 15733.94 635.74 57552.41 88888.00 2000-09-08 22:39:32.198 252 15734.46 635.37 57552.17 88888.00 2000-09-08 22:39:33.198 252 15734.33 635.12 57552.54 88888.00 2000-09-08 22:39:34.198 252 15734.85 636.11 57552.41 88888.00 2000-09-08 22:39:35.198 252 15734.33 634.50 57553.02 88888.00 2000-09-08 22:39:36.198 252 15734.33 635.87 57552.41 88888.00 2000-09-08 22:39:37.198 252 15734.85 635.37 57553.02 88888.00 2000-09-08 22:39:38.198 252 15734.20 635.49 57553.39 88888.00 2000-09-08 22:39:39.198 252 15734.07 635.62 57552.78 88888.00 2000-09-08 22:39:40.198 252 15734.46 635.00 57552.66 88888.00 2000-09-08 22:39:41.198 252 15733.68 635.62 57552.90 88888.00 2000-09-08 22:39:42.198 252 15734.20 635.12 57552.04 88888.00 2000-09-08 22:39:43.198 252 15734.33 635.37 57552.54 88888.00 2000-09-08 22:39:44.198 252 15734.46 635.49 57552.66 88888.00 2000-09-08 22:39:45.198 252 15734.33 635.87 57552.04 88888.00 2000-09-08 22:39:46.198 252 15733.55 636.24 57552.17 88888.00 2000-09-08 22:39:47.198 252 15734.46 636.11 57552.78 88888.00 2000-09-08 22:39:48.198 252 15734.20 636.11 57553.14 88888.00 2000-09-08 22:39:49.198 252 15734.33 636.36 57552.04 88888.00 2000-09-08 22:39:50.198 252 15734.07 635.62 57552.54 88888.00 2000-09-08 22:39:51.198 252 15733.94 635.62 57551.92 88888.00 2000-09-08 22:39:52.198 252 15733.29 636.98 57552.17 88888.00 2000-09-08 22:39:53.198 252 15733.68 636.73 57552.29 88888.00 2000-09-08 22:39:54.198 252 15733.81 635.99 57551.92 88888.00 2000-09-08 22:39:55.198 252 15733.42 636.48 57552.04 88888.00 2000-09-08 22:39:56.198 252 15734.33 636.36 57552.29 88888.00 2000-09-08 22:39:57.198 252 15733.55 636.48 57552.17 88888.00 2000-09-08 22:39:58.198 252 15733.42 636.86 57552.04 88888.00 2000-09-08 22:39:59.198 252 15732.51 635.99 57552.17 88888.00 2000-09-08 22:40:00.198 252 15733.68 636.24 57552.78 88888.00 2000-09-08 22:40:01.198 252 15733.03 636.48 57552.54 88888.00 2000-09-08 22:40:02.198 252 15733.42 636.36 57552.04 88888.00 2000-09-08 22:40:03.198 252 15733.42 636.73 57551.80 88888.00 2000-09-08 22:40:04.198 252 15733.42 636.73 57551.80 88888.00 2000-09-08 22:40:05.198 252 15733.16 636.61 57552.04 88888.00 2000-09-08 22:40:06.198 252 15733.29 636.73 57551.92 88888.00 2000-09-08 22:40:07.198 252 15733.94 636.61 57552.29 88888.00 2000-09-08 22:40:08.198 252 15732.90 636.73 57551.92 88888.00 2000-09-08 22:40:09.198 252 15733.16 636.61 57551.55 88888.00 2000-09-08 22:40:10.198 252 15732.64 636.61 57552.04 88888.00 2000-09-08 22:40:11.198 252 15733.42 635.74 57551.07 88888.00 2000-09-08 22:40:12.198 252 15732.64 636.48 57551.80 88888.00 2000-09-08 22:40:13.198 252 15732.25 636.86 57551.68 88888.00 2000-09-08 22:40:14.198 252 15732.51 636.48 57552.17 88888.00 2000-09-08 22:40:15.198 252 15732.38 636.86 57552.17 88888.00 2000-09-08 22:40:16.198 252 15732.51 636.73 57551.80 88888.00 2000-09-08 22:40:17.198 252 15732.90 636.73 57552.29 88888.00 2000-09-08 22:40:18.198 252 15732.38 636.61 57551.92 88888.00 2000-09-08 22:40:19.198 252 15732.25 636.24 57551.68 88888.00 2000-09-08 22:40:20.198 252 15732.77 636.11 57552.29 88888.00 2000-09-08 22:40:21.198 252 15732.12 636.48 57551.92 88888.00 2000-09-08 22:40:22.198 252 15732.12 636.11 57552.66 88888.00 2000-09-08 22:40:23.198 252 15731.73 635.87 57551.31 88888.00 2000-09-08 22:40:24.198 252 15731.60 636.86 57552.04 88888.00 2000-09-08 22:40:25.198 252 15732.77 636.48 57552.29 88888.00 2000-09-08 22:40:26.198 252 15732.25 636.98 57551.68 88888.00 2000-09-08 22:40:28.198 252 15732.64 636.48 57551.55 88888.00 2000-09-08 22:40:29.198 252 15731.60 636.48 57551.80 88888.00 2000-09-08 22:40:30.198 252 15731.60 636.24 57552.29 88888.00 2000-09-08 22:40:31.198 252 15731.99 635.62 57551.31 88888.00 2000-09-08 22:40:32.198 252 15731.47 636.36 57551.68 88888.00 2000-09-08 22:40:33.198 252 15732.12 636.98 57551.68 88888.00 2000-09-08 22:40:34.198 252 15732.12 635.74 57551.68 88888.00 2000-09-08 22:40:35.198 252 15731.60 635.99 57551.68 88888.00 2000-09-08 22:40:36.198 252 15731.73 636.36 57551.92 88888.00 2000-09-08 22:40:37.198 252 15732.64 635.62 57551.55 88888.00 2000-09-08 22:40:38.198 252 15731.34 636.86 57551.68 88888.00 2000-09-08 22:40:39.198 252 15731.73 636.73 57552.17 88888.00 2000-09-08 22:40:40.198 252 15731.86 636.48 57551.55 88888.00 2000-09-08 22:40:41.198 252 15731.60 636.48 57552.66 88888.00 2000-09-08 22:40:42.198 252 15731.60 636.86 57551.80 88888.00 2000-09-08 22:40:43.198 252 15731.60 636.61 57551.55 88888.00 2000-09-08 22:40:44.198 252 15731.21 636.86 57551.68 88888.00 2000-09-08 22:40:45.198 252 15731.60 636.86 57551.68 88888.00 2000-09-08 22:40:46.198 252 15731.34 637.35 57552.29 88888.00 2000-09-08 22:40:47.198 252 15731.47 636.98 57552.17 88888.00 2000-09-08 22:40:48.198 252 15731.60 636.73 57551.31 88888.00 2000-09-08 22:40:49.198 252 15731.08 636.98 57551.80 88888.00 2000-09-08 22:40:50.198 252 15731.34 636.73 57552.54 88888.00 2000-09-08 22:40:51.198 252 15731.47 637.48 57551.68 88888.00 2000-09-08 22:40:52.198 252 15731.60 636.86 57551.92 88888.00 2000-09-08 22:40:53.198 252 15730.95 637.72 57551.43 88888.00 2000-09-08 22:40:54.198 252 15730.69 637.35 57552.66 88888.00 2000-09-08 22:40:55.198 252 15731.60 637.10 57551.43 88888.00 2000-09-08 22:40:56.198 252 15731.34 638.22 57551.55 88888.00 2000-09-08 22:40:57.198 252 15730.95 637.23 57551.92 88888.00 2000-09-08 22:40:58.198 252 15730.43 636.98 57552.17 88888.00 2000-09-08 22:40:59.198 252 15731.08 638.22 57551.68 88888.00 2000-09-08 22:41:00.198 252 15731.60 637.60 57552.29 88888.00 2000-09-08 22:41:01.198 252 15731.21 637.72 57552.17 88888.00 2000-09-08 22:41:02.198 252 15730.82 638.09 57551.43 88888.00 2000-09-08 22:41:03.198 252 15730.95 637.35 57551.80 88888.00 2000-09-08 22:41:04.198 252 15731.60 638.09 57551.55 88888.00 2000-09-08 22:41:05.198 252 15730.82 637.85 57551.80 88888.00 2000-09-08 22:41:06.198 252 15730.82 637.97 57551.80 88888.00 2000-09-08 22:41:07.198 252 15731.21 637.48 57551.43 88888.00 2000-09-08 22:41:08.198 252 15731.47 637.60 57552.41 88888.00 2000-09-08 22:41:09.198 252 15730.82 637.35 57551.55 88888.00 2000-09-08 22:41:10.198 252 15731.47 637.48 57551.80 88888.00 2000-09-08 22:41:11.198 252 15730.04 637.35 57551.80 88888.00 2000-09-08 22:41:12.198 252 15730.43 637.60 57551.80 88888.00 2000-09-08 22:41:13.198 252 15730.56 637.60 57551.43 88888.00 2000-09-08 22:41:14.198 252 15730.04 637.72 57551.43 88888.00 2000-09-08 22:41:15.198 252 15731.08 637.48 57551.55 88888.00 2000-09-08 22:41:16.198 252 15730.95 637.72 57551.19 88888.00 2000-09-08 22:41:17.198 252 15729.78 637.23 57551.80 88888.00 2000-09-08 22:41:18.198 252 15729.00 637.23 57551.80 88888.00 2000-09-08 22:41:19.198 252 15730.17 637.48 57552.41 88888.00 2000-09-08 22:41:20.198 252 15729.91 637.48 57551.80 88888.00 2000-09-08 22:41:21.198 252 15730.30 636.98 57551.68 88888.00 2000-09-08 22:41:22.198 252 15730.04 636.98 57551.19 88888.00 2000-09-08 22:41:23.198 252 15729.65 637.35 57551.92 88888.00 2000-09-08 22:41:24.198 252 15729.39 637.35 57551.31 88888.00 2000-09-08 22:41:25.198 252 15728.87 637.60 57551.92 88888.00 2000-09-08 22:41:26.198 252 15729.39 637.85 57550.95 88888.00 2000-09-08 22:41:27.198 252 15729.65 637.85 57550.82 88888.00 2000-09-08 22:41:28.198 252 15728.48 637.60 57551.43 88888.00 2000-09-08 22:41:29.198 252 15729.00 637.60 57550.95 88888.00 2000-09-08 22:41:30.198 252 15728.35 637.35 57551.19 88888.00 2000-09-08 22:41:31.198 252 15728.61 637.23 57551.19 88888.00 2000-09-08 22:41:32.198 252 15728.35 637.85 57550.95 88888.00 2000-09-08 22:41:33.198 252 15728.61 637.72 57551.92 88888.00 2000-09-08 22:41:34.198 252 15728.74 637.72 57551.43 88888.00 2000-09-08 22:41:35.198 252 15728.74 637.60 57551.55 88888.00 2000-09-08 22:41:36.198 252 15727.83 636.86 57551.19 88888.00 2000-09-08 22:41:37.198 252 15728.35 637.10 57550.70 88888.00 2000-09-08 22:41:38.198 252 15728.22 636.86 57551.43 88888.00 2000-09-08 22:41:39.198 252 15728.87 637.85 57551.07 88888.00 2000-09-08 22:41:40.198 252 15728.87 637.23 57550.82 88888.00 2000-09-08 22:41:41.198 252 15728.48 636.61 57551.43 88888.00 2000-09-08 22:41:42.198 252 15728.22 638.09 57550.58 88888.00 2000-09-08 22:41:43.198 252 15728.35 637.60 57550.58 88888.00 2000-09-08 22:41:44.198 252 15727.70 637.60 57550.58 88888.00 2000-09-08 22:41:45.198 252 15729.00 638.09 57550.33 88888.00 2000-09-08 22:41:46.198 252 15729.13 637.35 57550.95 88888.00 2000-09-08 22:41:47.198 252 15728.48 637.97 57551.19 88888.00 2000-09-08 22:41:48.198 252 15728.22 638.09 57550.70 88888.00 2000-09-08 22:41:49.198 252 15727.96 638.09 57550.58 88888.00 2000-09-08 22:41:50.198 252 15728.74 637.48 57550.82 88888.00 2000-09-08 22:41:51.198 252 15729.13 638.09 57550.95 88888.00 2000-09-08 22:41:52.198 252 15728.87 637.72 57550.70 88888.00 2000-09-08 22:41:53.198 252 15729.52 638.22 57550.95 88888.00 2000-09-08 22:41:54.198 252 15728.22 637.97 57550.21 88888.00 2000-09-08 22:41:55.198 252 15729.26 638.22 57550.21 88888.00 2000-09-08 22:41:56.198 252 15728.22 638.34 57551.07 88888.00 2000-09-08 22:41:57.198 252 15729.39 638.47 57551.55 88888.00 2000-09-08 22:41:58.198 252 15729.00 639.09 57550.95 88888.00 2000-09-08 22:41:59.198 252 15729.00 638.22 57550.45 88888.00 2000-09-08 22:42:00.198 252 15728.48 637.72 57550.95 88888.00 2000-09-08 22:42:01.198 252 15729.91 638.71 57551.92 88888.00 2000-09-08 22:42:02.198 252 15729.26 637.85 57550.45 88888.00 2000-09-08 22:42:03.198 252 15728.61 638.34 57550.82 88888.00 2000-09-08 22:42:04.198 252 15728.61 638.22 57550.82 88888.00 2000-09-08 22:42:05.198 252 15728.74 638.84 57550.33 88888.00 2000-09-08 22:42:06.198 252 15728.74 638.47 57550.21 88888.00 2000-09-08 22:42:07.198 252 15729.00 637.97 57550.58 88888.00 2000-09-08 22:42:08.198 252 15729.39 638.22 57550.95 88888.00 2000-09-08 22:42:09.198 252 15728.87 637.97 57550.33 88888.00 2000-09-08 22:42:10.198 252 15728.87 638.09 57550.33 88888.00 2000-09-08 22:42:11.198 252 15728.74 637.72 57550.95 88888.00 2000-09-08 22:42:12.198 252 15729.13 637.97 57550.58 88888.00 2000-09-08 22:42:13.198 252 15729.65 637.60 57550.58 88888.00 2000-09-08 22:42:14.198 252 15729.39 637.48 57550.70 88888.00 2000-09-08 22:42:15.198 252 15728.61 637.60 57550.21 88888.00 2000-09-08 22:42:16.198 252 15730.04 638.22 57550.45 88888.00 2000-09-08 22:42:17.198 252 15729.52 637.97 57550.70 88888.00 2000-09-08 22:42:18.198 252 15729.52 637.10 57550.95 88888.00 2000-09-08 22:42:19.198 252 15729.52 637.85 57551.07 88888.00 2000-09-08 22:42:20.198 252 15729.52 637.85 57550.58 88888.00 2000-09-08 22:42:21.198 252 15729.39 637.35 57551.19 88888.00 2000-09-08 22:42:22.198 252 15729.26 636.98 57550.70 88888.00 2000-09-08 22:42:23.198 252 15729.65 637.85 57550.82 88888.00 2000-09-08 22:42:24.198 252 15729.26 637.35 57550.58 88888.00 2000-09-08 22:42:25.198 252 15729.00 637.23 57551.07 88888.00 2000-09-08 22:42:26.198 252 15729.26 637.10 57550.95 88888.00 2000-09-08 22:42:28.198 252 15728.48 637.10 57550.45 88888.00 2000-09-08 22:42:29.198 252 15728.35 636.73 57550.45 88888.00 2000-09-08 22:42:30.198 252 15728.61 636.73 57550.45 88888.00 2000-09-08 22:42:31.198 252 15728.61 637.23 57550.33 88888.00 2000-09-08 22:42:32.198 252 15728.48 636.36 57550.45 88888.00 2000-09-08 22:42:33.198 252 15728.48 636.11 57550.33 88888.00 2000-09-08 22:42:34.198 252 15728.35 636.98 57550.21 88888.00 2000-09-08 22:42:35.198 252 15728.22 635.99 57550.70 88888.00 2000-09-08 22:42:36.198 252 15727.70 636.48 57551.07 88888.00 2000-09-08 22:42:37.198 252 15728.35 636.86 57551.43 88888.00 2000-09-08 22:42:38.198 252 15728.22 636.73 57550.45 88888.00 2000-09-08 22:42:39.198 252 15728.22 636.48 57550.33 88888.00 2000-09-08 22:42:40.198 252 15727.83 636.86 57550.33 88888.00 2000-09-08 22:42:41.198 252 15728.48 636.73 57550.70 88888.00 2000-09-08 22:42:42.198 252 15728.35 636.98 57550.45 88888.00 2000-09-08 22:42:43.198 252 15728.48 636.86 57551.55 88888.00 2000-09-08 22:42:44.198 252 15728.22 636.98 57550.58 88888.00 2000-09-08 22:42:45.198 252 15728.35 637.60 57550.58 88888.00 2000-09-08 22:42:46.198 252 15728.48 637.23 57550.70 88888.00 2000-09-08 22:42:47.198 252 15728.61 637.10 57551.07 88888.00 2000-09-08 22:42:48.198 252 15728.87 637.10 57550.82 88888.00 2000-09-08 22:42:49.198 252 15728.61 636.86 57551.31 88888.00 2000-09-08 22:42:50.198 252 15728.87 637.60 57551.31 88888.00 2000-09-08 22:42:51.198 252 15729.13 637.23 57550.70 88888.00 2000-09-08 22:42:52.198 252 15728.48 637.60 57550.33 88888.00 2000-09-08 22:42:53.198 252 15728.48 637.48 57550.70 88888.00 2000-09-08 22:42:54.198 252 15729.00 637.60 57550.33 88888.00 2000-09-08 22:42:55.198 252 15729.26 637.60 57550.58 88888.00 2000-09-08 22:42:56.198 252 15728.61 637.23 57550.58 88888.00 2000-09-08 22:42:57.198 252 15728.48 637.23 57551.43 88888.00 2000-09-08 22:42:58.198 252 15729.26 637.72 57551.19 88888.00 2000-09-08 22:42:59.198 252 15729.13 638.34 57550.70 88888.00 2000-09-08 22:43:00.198 252 15728.61 637.97 57550.45 88888.00 2000-09-08 22:43:01.198 252 15728.87 638.47 57551.07 88888.00 2000-09-08 22:43:02.198 252 15728.09 638.34 57551.07 88888.00 2000-09-08 22:43:03.198 252 15728.87 638.22 57550.95 88888.00 2000-09-08 22:43:04.198 252 15728.74 638.09 57551.19 88888.00 2000-09-08 22:43:05.198 252 15728.74 638.34 57550.21 88888.00 2000-09-08 22:43:06.198 252 15729.39 638.59 57550.82 88888.00 2000-09-08 22:43:07.198 252 15729.13 638.59 57550.33 88888.00 2000-09-08 22:43:09.198 252 15729.91 638.47 57551.19 88888.00 2000-09-08 22:43:10.198 252 15729.26 638.71 57551.80 88888.00 2000-09-08 22:43:11.198 252 15729.00 638.84 57550.70 88888.00 2000-09-08 22:43:12.198 252 15730.17 638.96 57550.45 88888.00 2000-09-08 22:43:13.198 252 15729.78 638.59 57551.31 88888.00 2000-09-08 22:43:14.198 252 15729.52 638.34 57550.70 88888.00 2000-09-08 22:43:15.198 252 15729.52 639.21 57551.55 88888.00 2000-09-08 22:43:16.198 252 15730.04 639.09 57550.70 88888.00 2000-09-08 22:43:17.198 252 15729.39 638.84 57551.07 88888.00 2000-09-08 22:43:18.198 252 15730.30 638.84 57551.07 88888.00 2000-09-08 22:43:19.198 252 15729.91 638.71 57551.43 88888.00 2000-09-08 22:43:20.198 252 15729.39 638.96 57551.68 88888.00 2000-09-08 22:43:21.198 252 15730.82 639.09 57551.07 88888.00 2000-09-08 22:43:22.198 252 15730.04 639.21 57550.70 88888.00 2000-09-08 22:43:23.198 252 15729.39 639.09 57550.82 88888.00 2000-09-08 22:43:24.198 252 15729.91 638.71 57550.70 88888.00 2000-09-08 22:43:25.198 252 15729.52 639.33 57551.68 88888.00 2000-09-08 22:43:26.198 252 15729.91 639.33 57551.43 88888.00 2000-09-08 22:43:27.198 252 15729.26 638.71 57551.31 88888.00 2000-09-08 22:43:28.198 252 15729.65 639.58 57551.19 88888.00 2000-09-08 22:43:29.198 252 15729.26 638.84 57551.31 88888.00 2000-09-08 22:43:30.198 252 15729.26 639.58 57551.92 88888.00 2000-09-08 22:43:31.198 252 15728.35 638.84 57551.19 88888.00 2000-09-08 22:43:32.198 252 15728.48 639.46 57551.92 88888.00 2000-09-08 22:43:33.198 252 15729.39 639.70 57551.07 88888.00 2000-09-08 22:43:34.198 252 15729.52 639.70 57550.82 88888.00 2000-09-08 22:43:35.198 252 15728.61 639.70 57551.19 88888.00 2000-09-08 22:43:36.198 252 15729.39 639.21 57551.19 88888.00 2000-09-08 22:43:37.198 252 15728.87 639.09 57550.58 88888.00 2000-09-08 22:43:38.198 252 15728.48 639.95 57551.43 88888.00 2000-09-08 22:43:39.198 252 15729.39 639.09 57551.19 88888.00 2000-09-08 22:43:40.198 252 15728.48 638.96 57551.31 88888.00 2000-09-08 22:43:41.198 252 15728.87 639.21 57551.31 88888.00 2000-09-08 22:43:42.198 252 15729.00 639.58 57551.43 88888.00 2000-09-08 22:43:43.198 252 15727.83 639.09 57551.43 88888.00 2000-09-08 22:43:44.198 252 15729.00 639.46 57551.55 88888.00 2000-09-08 22:43:45.198 252 15729.00 638.96 57550.82 88888.00 2000-09-08 22:43:46.198 252 15728.61 638.84 57551.19 88888.00 2000-09-08 22:43:47.198 252 15728.35 639.21 57551.19 88888.00 2000-09-08 22:43:48.198 252 15729.39 639.09 57551.07 88888.00 2000-09-08 22:43:49.198 252 15728.74 638.34 57551.31 88888.00 2000-09-08 22:43:50.198 252 15729.13 638.84 57551.43 88888.00 2000-09-08 22:43:51.198 252 15728.22 638.96 57551.55 88888.00 2000-09-08 22:43:52.198 252 15728.87 638.34 57551.43 88888.00 2000-09-08 22:43:53.198 252 15728.48 639.09 57551.80 88888.00 2000-09-08 22:43:54.198 252 15729.39 638.47 57550.95 88888.00 2000-09-08 22:43:55.198 252 15729.52 638.47 57550.95 88888.00 2000-09-08 22:43:56.198 252 15729.39 638.34 57551.43 88888.00 2000-09-08 22:43:57.198 252 15728.87 638.47 57551.31 88888.00 2000-09-08 22:43:58.198 252 15729.13 637.97 57551.43 88888.00 2000-09-08 22:43:59.198 252 15729.00 638.71 57550.21 88888.00 2000-09-08 22:44:00.198 252 15728.87 638.96 57551.55 88888.00 2000-09-08 22:44:01.198 252 15728.09 638.09 57550.95 88888.00 2000-09-08 22:44:02.198 252 15728.35 639.21 57550.70 88888.00 2000-09-08 22:44:03.198 252 15728.22 638.09 57550.70 88888.00 2000-09-08 22:44:04.198 252 15728.35 638.59 57550.70 88888.00 2000-09-08 22:44:05.198 252 15728.61 637.97 57551.07 88888.00 2000-09-08 22:44:06.198 252 15728.74 637.85 57551.19 88888.00 2000-09-08 22:44:07.198 252 15728.48 637.72 57551.07 88888.00 2000-09-08 22:44:08.198 252 15729.65 638.09 57551.80 88888.00 2000-09-08 22:44:09.198 252 15728.48 638.47 57551.07 88888.00 2000-09-08 22:44:10.198 252 15729.26 638.47 57550.95 88888.00 2000-09-08 22:44:11.198 252 15728.22 638.96 57551.43 88888.00 2000-09-08 22:44:12.198 252 15728.74 638.22 57551.07 88888.00 2000-09-08 22:44:13.198 252 15728.87 637.48 57551.31 88888.00 2000-09-08 22:44:14.198 252 15728.48 638.47 57551.07 88888.00 2000-09-08 22:44:15.198 252 15729.00 638.09 57551.80 88888.00 2000-09-08 22:44:16.198 252 15729.00 637.72 57551.31 88888.00 2000-09-08 22:44:17.198 252 15728.35 637.72 57551.68 88888.00 2000-09-08 22:44:18.198 252 15728.48 637.48 57550.95 88888.00 2000-09-08 22:44:19.198 252 15729.39 638.09 57551.55 88888.00 2000-09-08 22:44:20.198 252 15729.00 637.97 57551.55 88888.00 2000-09-08 22:44:21.198 252 15729.26 637.85 57550.70 88888.00 2000-09-08 22:44:22.198 252 15728.61 637.72 57551.07 88888.00 2000-09-08 22:44:23.198 252 15729.52 637.85 57551.31 88888.00 2000-09-08 22:44:24.198 252 15728.74 637.35 57550.95 88888.00 2000-09-08 22:44:25.198 252 15728.48 637.35 57551.31 88888.00 2000-09-08 22:44:26.198 252 15729.13 637.85 57551.07 88888.00 2000-09-08 22:44:28.198 252 15728.87 637.97 57551.55 88888.00 2000-09-08 22:44:29.198 252 15729.52 637.60 57551.55 88888.00 2000-09-08 22:44:30.198 252 15729.65 637.60 57551.19 88888.00 2000-09-08 22:44:31.198 252 15729.39 637.72 57551.07 88888.00 2000-09-08 22:44:32.198 252 15729.91 638.22 57551.31 88888.00 2000-09-08 22:44:33.198 252 15729.65 637.23 57551.07 88888.00 2000-09-08 22:44:34.198 252 15730.43 637.97 57552.17 88888.00 2000-09-08 22:44:35.198 252 15730.17 636.98 57551.43 88888.00 2000-09-08 22:44:36.198 252 15729.78 637.35 57551.19 88888.00 2000-09-08 22:44:37.198 252 15730.04 637.23 57551.68 88888.00 2000-09-08 22:44:38.198 252 15730.30 637.23 57551.43 88888.00 2000-09-08 22:44:39.198 252 15730.69 637.60 57551.55 88888.00 2000-09-08 22:44:40.198 252 15730.82 637.72 57551.68 88888.00 2000-09-08 22:44:41.198 252 15730.04 637.97 57551.55 88888.00 2000-09-08 22:44:42.198 252 15730.17 637.72 57551.68 88888.00 2000-09-08 22:44:43.198 252 15729.39 637.85 57551.92 88888.00 2000-09-08 22:44:44.198 252 15730.30 638.22 57551.55 88888.00 2000-09-08 22:44:45.198 252 15729.91 637.35 57552.29 88888.00 2000-09-08 22:44:46.198 252 15730.17 637.35 57552.04 88888.00 2000-09-08 22:44:47.198 252 15730.04 638.09 57552.17 88888.00 2000-09-08 22:44:48.198 252 15730.43 638.09 57551.92 88888.00 2000-09-08 22:44:49.198 252 15730.30 638.22 57551.68 88888.00 2000-09-08 22:44:50.198 252 15729.52 638.09 57552.17 88888.00 2000-09-08 22:44:51.198 252 15729.52 637.97 57551.43 88888.00 2000-09-08 22:44:52.198 252 15729.52 637.97 57552.54 88888.00 2000-09-08 22:44:53.198 252 15729.39 638.22 57552.54 88888.00 2000-09-08 22:44:54.198 252 15729.65 637.85 57552.41 88888.00 2000-09-08 22:44:55.198 252 15729.91 638.22 57552.17 88888.00 2000-09-08 22:44:56.198 252 15729.91 637.85 57552.17 88888.00 2000-09-08 22:44:57.198 252 15729.65 638.59 57551.80 88888.00 2000-09-08 22:44:58.198 252 15730.04 639.21 57551.68 88888.00 2000-09-08 22:44:59.198 252 15729.91 638.47 57551.92 88888.00 2000-09-08 22:45:00.198 252 15729.39 638.34 57552.17 88888.00 2000-09-08 22:45:01.198 252 15729.65 637.48 57551.43 88888.00 2000-09-08 22:45:02.198 252 15729.52 638.47 57551.19 88888.00 2000-09-08 22:45:03.198 252 15730.17 638.84 57552.17 88888.00 2000-09-08 22:45:04.198 252 15730.17 639.09 57552.41 88888.00 2000-09-08 22:45:05.198 252 15730.17 638.47 57552.17 88888.00 2000-09-08 22:45:06.198 252 15729.65 638.96 57551.80 88888.00 2000-09-08 22:45:07.198 252 15730.04 639.33 57551.68 88888.00 2000-09-08 22:45:08.198 252 15730.17 639.21 57551.68 88888.00 2000-09-08 22:45:09.198 252 15729.78 639.09 57552.29 88888.00 2000-09-08 22:45:10.198 252 15729.91 638.96 57552.04 88888.00 2000-09-08 22:45:11.198 252 15730.17 638.47 57551.07 88888.00 2000-09-08 22:45:12.198 252 15730.56 638.96 57552.04 88888.00 2000-09-08 22:45:13.198 252 15729.91 639.58 57551.31 88888.00 2000-09-08 22:45:14.198 252 15729.65 639.33 57551.43 88888.00 2000-09-08 22:45:15.198 252 15729.91 639.21 57551.19 88888.00 2000-09-08 22:45:16.198 252 15729.39 638.84 57551.80 88888.00 2000-09-08 22:45:17.198 252 15729.91 638.84 57551.92 88888.00 2000-09-08 22:45:18.198 252 15729.65 639.33 57550.82 88888.00 2000-09-08 22:45:19.198 252 15730.69 639.09 57551.68 88888.00 2000-09-08 22:45:20.198 252 15729.65 639.46 57551.55 88888.00 2000-09-08 22:45:21.198 252 15729.39 638.59 57551.55 88888.00 2000-09-08 22:45:22.198 252 15729.39 638.59 57552.04 88888.00 2000-09-08 22:45:23.198 252 15729.65 638.34 57551.19 88888.00 2000-09-08 22:45:24.198 252 15729.39 638.34 57551.31 88888.00 2000-09-08 22:45:25.198 252 15729.78 638.47 57552.17 88888.00 2000-09-08 22:45:26.198 252 15730.04 637.85 57551.80 88888.00 2000-09-08 22:45:27.198 252 15730.17 637.97 57552.04 88888.00 2000-09-08 22:45:28.198 252 15730.30 637.97 57551.92 88888.00 2000-09-08 22:45:29.198 252 15729.91 638.09 57552.04 88888.00 2000-09-08 22:45:30.198 252 15730.04 637.97 57551.80 88888.00 2000-09-08 22:45:31.198 252 15730.04 637.60 57552.04 88888.00 2000-09-08 22:45:32.198 252 15729.00 637.85 57551.55 88888.00 2000-09-08 22:45:33.198 252 15730.17 637.60 57552.41 88888.00 2000-09-08 22:45:34.198 252 15729.65 637.23 57552.04 88888.00 2000-09-08 22:45:35.198 252 15729.65 637.60 57552.17 88888.00 2000-09-08 22:45:36.198 252 15729.78 637.23 57551.19 88888.00 2000-09-08 22:45:37.198 252 15730.69 637.60 57552.54 88888.00 2000-09-08 22:45:38.198 252 15729.78 636.86 57551.92 88888.00 2000-09-08 22:45:39.198 252 15729.91 637.72 57551.92 88888.00 2000-09-08 22:45:40.198 252 15729.78 637.35 57551.55 88888.00 2000-09-08 22:45:41.198 252 15730.17 636.48 57551.68 88888.00 2000-09-08 22:45:42.198 252 15729.91 636.98 57552.29 88888.00 2000-09-08 22:45:43.198 252 15730.17 637.48 57552.17 88888.00 2000-09-08 22:45:44.198 252 15729.65 637.48 57551.80 88888.00 2000-09-08 22:45:45.198 252 15729.13 636.86 57551.92 88888.00 2000-09-08 22:45:46.198 252 15729.91 636.86 57551.31 88888.00 2000-09-08 22:45:47.198 252 15729.78 636.61 57552.17 88888.00 2000-09-08 22:45:48.198 252 15729.26 637.23 57551.80 88888.00 2000-09-08 22:45:49.198 252 15728.74 637.10 57552.41 88888.00 2000-09-08 22:45:50.198 252 15728.61 636.73 57552.04 88888.00 2000-09-08 22:45:51.198 252 15728.74 636.86 57551.31 88888.00 2000-09-08 22:45:52.198 252 15728.35 637.85 57552.41 88888.00 2000-09-08 22:45:53.198 252 15728.87 637.10 57552.41 88888.00 2000-09-08 22:45:54.198 252 15729.52 637.10 57551.80 88888.00 2000-09-08 22:45:55.198 252 15729.13 637.10 57551.55 88888.00 2000-09-08 22:45:56.198 252 15728.74 636.36 57551.55 88888.00 2000-09-08 22:45:57.198 252 15728.61 636.98 57551.43 88888.00 2000-09-08 22:45:58.198 252 15728.61 636.48 57552.04 88888.00 2000-09-08 22:45:59.198 252 15728.74 637.35 57552.29 88888.00 2000-09-08 22:46:00.198 252 15728.87 636.24 57552.17 88888.00 2000-09-08 22:46:01.198 252 15728.09 636.73 57552.04 88888.00 2000-09-08 22:46:02.198 252 15728.48 637.10 57551.55 88888.00 2000-09-08 22:46:03.198 252 15728.74 636.48 57551.80 88888.00 2000-09-08 22:46:04.198 252 15728.35 636.36 57551.31 88888.00 2000-09-08 22:46:05.198 252 15728.74 636.61 57551.80 88888.00 2000-09-08 22:46:06.198 252 15728.35 636.86 57552.04 88888.00 2000-09-08 22:46:07.198 252 15728.22 637.10 57551.92 88888.00 2000-09-08 22:46:08.198 252 15729.00 636.86 57551.80 88888.00 2000-09-08 22:46:09.198 252 15728.87 636.98 57551.80 88888.00 2000-09-08 22:46:10.198 252 15728.09 636.73 57551.55 88888.00 2000-09-08 22:46:11.198 252 15728.09 636.98 57552.17 88888.00 2000-09-08 22:46:12.198 252 15727.96 636.86 57552.17 88888.00 2000-09-08 22:46:13.198 252 15727.83 637.10 57552.04 88888.00 2000-09-08 22:46:14.198 252 15728.09 637.10 57551.19 88888.00 2000-09-08 22:46:15.198 252 15727.57 637.48 57551.68 88888.00 2000-09-08 22:46:16.198 252 15728.09 637.72 57552.04 88888.00 2000-09-08 22:46:17.198 252 15728.09 637.23 57552.04 88888.00 2000-09-08 22:46:18.198 252 15728.35 636.86 57551.92 88888.00 2000-09-08 22:46:19.198 252 15727.83 636.86 57551.68 88888.00 2000-09-08 22:46:20.198 252 15727.96 637.23 57551.80 88888.00 2000-09-08 22:46:21.198 252 15727.44 637.23 57551.68 88888.00 2000-09-08 22:46:22.198 252 15728.48 637.72 57551.68 88888.00 2000-09-08 22:46:23.198 252 15727.70 636.86 57552.04 88888.00 2000-09-08 22:46:24.198 252 15727.96 637.23 57551.92 88888.00 2000-09-08 22:46:25.198 252 15727.44 637.72 57551.80 88888.00 2000-09-08 22:46:26.198 252 15727.83 637.60 57551.31 88888.00 2000-09-08 22:46:28.198 252 15728.35 637.85 57551.55 88888.00 2000-09-08 22:46:29.198 252 15728.48 637.97 57551.55 88888.00 2000-09-08 22:46:30.198 252 15728.48 638.22 57552.54 88888.00 2000-09-08 22:46:31.198 252 15728.74 638.22 57551.92 88888.00 2000-09-08 22:46:32.198 252 15729.26 638.47 57551.80 88888.00 2000-09-08 22:46:33.198 252 15728.22 638.71 57551.92 88888.00 2000-09-08 22:46:34.198 252 15728.22 637.72 57551.31 88888.00 2000-09-08 22:46:35.198 252 15728.74 638.47 57551.68 88888.00 2000-09-08 22:46:36.198 252 15728.74 638.09 57551.07 88888.00 2000-09-08 22:46:37.198 252 15729.00 638.59 57551.80 88888.00 2000-09-08 22:46:38.198 252 15728.74 638.22 57551.19 88888.00 2000-09-08 22:46:39.198 252 15728.74 638.34 57551.19 88888.00 2000-09-08 22:46:40.198 252 15727.96 638.09 57551.43 88888.00 2000-09-08 22:46:41.198 252 15728.87 638.71 57551.55 88888.00 2000-09-08 22:46:42.198 252 15728.87 639.09 57551.80 88888.00 2000-09-08 22:46:43.198 252 15728.48 638.09 57552.04 88888.00 2000-09-08 22:46:44.198 252 15727.96 638.34 57551.92 88888.00 2000-09-08 22:46:45.198 252 15728.22 638.22 57551.68 88888.00 2000-09-08 22:46:46.198 252 15728.48 638.59 57551.92 88888.00 2000-09-08 22:46:47.198 252 15729.00 638.22 57551.19 88888.00 2000-09-08 22:46:48.198 252 15728.61 639.09 57551.68 88888.00 2000-09-08 22:46:49.198 252 15728.22 638.22 57551.92 88888.00 2000-09-08 22:46:50.198 252 15727.83 638.96 57551.92 88888.00 2000-09-08 22:46:51.198 252 15728.35 638.34 57551.92 88888.00 2000-09-08 22:46:52.198 252 15728.74 638.71 57551.80 88888.00 2000-09-08 22:46:53.198 252 15728.61 638.71 57551.43 88888.00 2000-09-08 22:46:54.198 252 15728.35 638.34 57552.41 88888.00 2000-09-08 22:46:55.198 252 15728.48 638.59 57551.19 88888.00 2000-09-08 22:46:56.198 252 15728.74 638.59 57551.80 88888.00 2000-09-08 22:46:57.198 252 15727.96 638.71 57551.92 88888.00 2000-09-08 22:46:58.198 252 15729.00 639.09 57551.19 88888.00 2000-09-08 22:46:59.198 252 15728.74 638.71 57550.82 88888.00 2000-09-08 22:47:00.198 252 15728.74 638.34 57551.07 88888.00 2000-09-08 22:47:01.198 252 15728.48 638.59 57551.55 88888.00 2000-09-08 22:47:02.198 252 15728.61 638.59 57552.04 88888.00 2000-09-08 22:47:03.198 252 15728.87 638.96 57551.43 88888.00 2000-09-08 22:47:04.198 252 15728.48 638.71 57551.43 88888.00 2000-09-08 22:47:05.198 252 15727.96 638.22 57551.07 88888.00 2000-09-08 22:47:06.198 252 15728.61 638.59 57551.92 88888.00 2000-09-08 22:47:07.198 252 15728.61 638.59 57551.07 88888.00 2000-09-08 22:47:08.198 252 15728.35 638.71 57551.43 88888.00 2000-09-08 22:47:09.198 252 15727.96 639.09 57551.19 88888.00 2000-09-08 22:47:10.198 252 15728.87 637.72 57551.19 88888.00 2000-09-08 22:47:11.198 252 15728.22 638.09 57551.31 88888.00 2000-09-08 22:47:12.198 252 15727.57 638.34 57551.68 88888.00 2000-09-08 22:47:13.198 252 15727.70 637.85 57550.95 88888.00 2000-09-08 22:47:14.198 252 15728.48 638.34 57551.92 88888.00 2000-09-08 22:47:15.198 252 15728.61 638.47 57551.55 88888.00 2000-09-08 22:47:16.198 252 15728.35 638.09 57551.43 88888.00 2000-09-08 22:47:17.198 252 15727.31 638.34 57550.33 88888.00 2000-09-08 22:47:18.198 252 15727.83 638.22 57551.68 88888.00 2000-09-08 22:47:19.198 252 15728.09 638.22 57550.70 88888.00 2000-09-08 22:47:20.198 252 15727.44 637.85 57550.58 88888.00 2000-09-08 22:47:21.198 252 15727.96 637.48 57551.43 88888.00 2000-09-08 22:47:22.198 252 15728.09 637.60 57550.82 88888.00 2000-09-08 22:47:23.198 252 15727.83 638.47 57551.07 88888.00 2000-09-08 22:47:24.198 252 15727.44 637.97 57551.31 88888.00 2000-09-08 22:47:25.198 252 15727.70 638.34 57551.31 88888.00 2000-09-08 22:47:26.198 252 15727.70 638.47 57550.95 88888.00 2000-09-08 22:47:27.198 252 15727.31 638.22 57551.31 88888.00 2000-09-08 22:47:28.198 252 15726.92 638.47 57551.31 88888.00 2000-09-08 22:47:29.198 252 15726.92 637.72 57550.82 88888.00 2000-09-08 22:47:30.198 252 15727.05 637.72 57550.95 88888.00 2000-09-08 22:47:31.198 252 15727.05 638.34 57550.95 88888.00 2000-09-08 22:47:32.198 252 15726.01 638.47 57551.07 88888.00 2000-09-08 22:47:33.198 252 15726.66 638.34 57550.70 88888.00 2000-09-08 22:47:34.198 252 15726.53 637.72 57550.58 88888.00 2000-09-08 22:47:35.198 252 15725.75 637.85 57550.58 88888.00 2000-09-08 22:47:36.198 252 15726.79 637.85 57550.09 88888.00 2000-09-08 22:47:37.198 252 15726.40 638.34 57550.70 88888.00 2000-09-08 22:47:38.198 252 15726.53 638.59 57550.45 88888.00 2000-09-08 22:47:39.198 252 15725.88 637.97 57550.58 88888.00 2000-09-08 22:47:40.198 252 15726.14 637.23 57550.45 88888.00 2000-09-08 22:47:41.198 252 15725.23 638.34 57550.33 88888.00 2000-09-08 22:47:42.198 252 15725.88 638.34 57549.72 88888.00 2000-09-08 22:47:43.198 252 15726.53 638.09 57550.33 88888.00 2000-09-08 22:47:44.198 252 15726.14 638.09 57550.70 88888.00 2000-09-08 22:47:45.198 252 15726.53 638.09 57550.82 88888.00 2000-09-08 22:47:46.198 252 15725.88 638.47 57550.21 88888.00 2000-09-08 22:47:47.198 252 15725.88 638.47 57550.45 88888.00 2000-09-08 22:47:48.198 252 15725.75 638.47 57550.09 88888.00 2000-09-08 22:47:49.198 252 15726.14 637.72 57549.84 88888.00 2000-09-08 22:47:50.198 252 15725.23 637.97 57550.45 88888.00 2000-09-08 22:47:51.198 252 15726.01 636.86 57550.82 88888.00 2000-09-08 22:47:52.198 252 15725.49 637.48 57549.72 88888.00 2000-09-08 22:47:53.198 252 15725.49 636.98 57550.33 88888.00 2000-09-08 22:47:54.198 252 15725.75 636.98 57550.09 88888.00 2000-09-08 22:47:55.198 252 15725.49 637.48 57550.33 88888.00 2000-09-08 22:47:56.198 252 15726.01 636.86 57549.72 88888.00 2000-09-08 22:47:57.198 252 15725.62 637.23 57549.84 88888.00 2000-09-08 22:47:58.198 252 15724.71 636.73 57549.72 88888.00 2000-09-08 22:47:59.198 252 15725.10 636.48 57549.84 88888.00 2000-09-08 22:48:00.198 252 15724.84 636.73 57550.45 88888.00 2000-09-08 22:48:01.198 252 15724.71 636.86 57549.72 88888.00 2000-09-08 22:48:02.198 252 15724.58 636.98 57550.33 88888.00 2000-09-08 22:48:03.198 252 15725.10 636.48 57549.23 88888.00 2000-09-08 22:48:04.198 252 15725.23 636.86 57549.84 88888.00 2000-09-08 22:48:05.198 252 15725.10 636.48 57549.96 88888.00 2000-09-08 22:48:06.198 252 15725.23 636.86 57549.96 88888.00 2000-09-08 22:48:07.198 252 15725.62 636.61 57550.21 88888.00 2000-09-08 22:48:08.198 252 15725.23 635.87 57549.72 88888.00 2000-09-08 22:48:09.198 252 15725.10 636.48 57550.33 88888.00 2000-09-08 22:48:10.198 252 15724.45 636.11 57549.11 88888.00 2000-09-08 22:48:11.198 252 15724.71 636.24 57549.84 88888.00 2000-09-08 22:48:12.198 252 15725.36 636.24 57549.48 88888.00 2000-09-08 22:48:13.198 252 15724.84 636.24 57549.96 88888.00 2000-09-08 22:48:14.198 252 15725.49 636.11 57548.99 88888.00 2000-09-08 22:48:15.198 252 15724.84 635.99 57549.60 88888.00 2000-09-08 22:48:16.198 252 15724.84 636.11 57549.72 88888.00 2000-09-08 22:48:17.198 252 15724.71 636.48 57549.60 88888.00 2000-09-08 22:48:18.198 252 15725.10 636.11 57548.99 88888.00 2000-09-08 22:48:19.198 252 15724.97 636.36 57549.48 88888.00 2000-09-08 22:48:20.198 252 15724.71 637.10 57549.48 88888.00 2000-09-08 22:48:21.198 252 15724.45 636.86 57549.23 88888.00 2000-09-08 22:48:22.198 252 15725.88 636.61 57549.11 88888.00 2000-09-08 22:48:23.198 252 15725.10 636.73 57549.11 88888.00 2000-09-08 22:48:24.198 252 15725.49 636.86 57549.48 88888.00 2000-09-08 22:48:25.198 252 15725.36 636.98 57549.84 88888.00 2000-09-08 22:48:28.198 252 15724.45 636.86 57549.36 88888.00 2000-09-08 22:48:29.198 252 15725.36 637.35 57549.36 88888.00 2000-09-08 22:48:30.198 252 15725.62 637.35 57549.96 88888.00 2000-09-08 22:48:31.198 252 15726.27 637.97 57549.23 88888.00 2000-09-08 22:48:32.198 252 15725.36 637.23 57549.36 88888.00 2000-09-08 22:48:33.198 252 15724.84 637.72 57549.60 88888.00 2000-09-08 22:48:34.198 252 15725.36 637.72 57549.84 88888.00 2000-09-08 22:48:35.198 252 15724.84 637.48 57549.11 88888.00 2000-09-08 22:48:36.198 252 15725.62 637.72 57549.11 88888.00 2000-09-08 22:48:37.198 252 15726.01 637.60 57549.60 88888.00 2000-09-08 22:48:38.198 252 15725.49 637.35 57550.09 88888.00 2000-09-08 22:48:39.198 252 15725.88 638.47 57548.99 88888.00 2000-09-08 22:48:40.198 252 15726.27 637.97 57550.09 88888.00 2000-09-08 22:48:41.198 252 15725.10 637.97 57549.36 88888.00 2000-09-08 22:48:42.198 252 15726.27 638.71 57549.72 88888.00 2000-09-08 22:48:43.198 252 15725.88 638.22 57549.36 88888.00 2000-09-08 22:48:44.198 252 15725.49 638.47 57549.11 88888.00 2000-09-08 22:48:45.198 252 15725.36 638.59 57549.23 88888.00 2000-09-08 22:48:46.198 252 15726.14 638.84 57549.60 88888.00 2000-09-08 22:48:47.198 252 15725.10 639.70 57549.23 88888.00 2000-09-08 22:48:48.198 252 15725.62 638.47 57549.11 88888.00 2000-09-08 22:48:49.198 252 15725.49 638.96 57549.72 88888.00 2000-09-08 22:48:50.198 252 15725.88 639.33 57550.09 88888.00 2000-09-08 22:48:51.198 252 15725.10 639.46 57548.99 88888.00 2000-09-08 22:48:52.198 252 15725.10 639.21 57549.11 88888.00 2000-09-08 22:48:53.198 252 15725.49 639.33 57549.48 88888.00 2000-09-08 22:48:54.198 252 15725.75 639.21 57549.36 88888.00 2000-09-08 22:48:55.198 252 15725.75 639.33 57549.48 88888.00 2000-09-08 22:48:56.198 252 15725.23 639.46 57549.23 88888.00 2000-09-08 22:48:57.198 252 15725.23 639.21 57549.23 88888.00 2000-09-08 22:48:58.198 252 15725.49 638.71 57549.23 88888.00 2000-09-08 22:48:59.198 252 15724.97 639.09 57548.74 88888.00 2000-09-08 22:49:00.198 252 15724.45 638.84 57548.74 88888.00 2000-09-08 22:49:01.198 252 15724.97 638.84 57549.11 88888.00 2000-09-08 22:49:02.198 252 15724.19 639.33 57548.38 88888.00 2000-09-08 22:49:03.198 252 15723.67 638.71 57548.99 88888.00 2000-09-08 22:49:04.198 252 15724.58 638.47 57548.62 88888.00 2000-09-08 22:49:05.198 252 15724.32 638.71 57548.74 88888.00 2000-09-08 22:49:06.198 252 15723.41 638.34 57548.74 88888.00 2000-09-08 22:49:07.198 252 15723.67 638.59 57548.25 88888.00 2000-09-08 22:49:08.198 252 15723.80 638.09 57548.01 88888.00 2000-09-08 22:49:09.198 252 15723.41 638.09 57548.38 88888.00 2000-09-08 22:49:10.198 252 15723.15 638.47 57548.74 88888.00 2000-09-08 22:49:12.198 252 15722.76 637.97 57548.38 88888.00 2000-09-08 22:49:13.198 252 15722.89 637.85 57548.87 88888.00 2000-09-08 22:49:14.198 252 15722.76 637.35 57548.50 88888.00 2000-09-08 22:49:15.198 252 15722.63 637.23 57547.89 88888.00 2000-09-08 22:49:16.198 252 15722.24 637.97 57548.25 88888.00 2000-09-08 22:49:17.198 252 15722.11 637.85 57548.50 88888.00 2000-09-08 22:49:18.198 252 15722.50 637.10 57548.50 88888.00 2000-09-08 22:49:19.198 252 15722.11 636.73 57547.89 88888.00 2000-09-08 22:49:20.197 252 15722.11 637.85 57548.38 88888.00 2000-09-08 22:49:21.197 252 15722.89 636.61 57548.01 88888.00 2000-09-08 22:49:22.197 252 15722.24 637.35 57547.89 88888.00 2000-09-08 22:49:23.197 252 15722.24 637.97 57547.28 88888.00 2000-09-08 22:49:24.197 252 15722.63 636.73 57548.13 88888.00 2000-09-08 22:49:25.197 252 15722.63 636.98 57547.28 88888.00 2000-09-08 22:49:26.197 252 15722.24 636.61 57547.03 88888.00 2000-09-08 22:49:27.197 252 15723.15 636.61 57548.01 88888.00 2000-09-08 22:49:28.197 252 15723.15 636.36 57548.13 88888.00 2000-09-08 22:49:29.197 252 15723.41 636.11 57548.01 88888.00 2000-09-08 22:49:30.197 252 15722.89 635.87 57548.01 88888.00 2000-09-08 22:49:31.197 252 15723.41 636.11 57548.13 88888.00 2000-09-08 22:49:32.197 252 15723.80 636.36 57547.77 88888.00 2000-09-08 22:49:33.197 252 15724.06 636.11 57548.25 88888.00 2000-09-08 22:49:34.197 252 15723.41 636.48 57547.89 88888.00 2000-09-08 22:49:35.197 252 15723.67 636.24 57546.91 88888.00 2000-09-08 22:49:36.197 252 15724.19 636.48 57547.40 88888.00 2000-09-08 22:49:37.197 252 15724.19 636.48 57547.15 88888.00 2000-09-08 22:49:38.197 252 15724.58 635.87 57548.01 88888.00 2000-09-08 22:49:39.197 252 15724.32 636.11 57547.77 88888.00 2000-09-08 22:49:40.197 252 15725.10 635.62 57548.01 88888.00 2000-09-08 22:49:41.197 252 15724.58 635.99 57547.28 88888.00 2000-09-08 22:49:42.197 252 15725.36 635.62 57548.13 88888.00 2000-09-08 22:49:43.197 252 15725.23 635.62 57548.13 88888.00 2000-09-08 22:49:44.197 252 15724.71 635.37 57547.89 88888.00 2000-09-08 22:49:45.197 252 15725.10 635.25 57547.40 88888.00 2000-09-08 22:49:46.197 252 15725.88 634.87 57548.01 88888.00 2000-09-08 22:49:47.197 252 15726.14 635.12 57548.01 88888.00 2000-09-08 22:49:48.197 252 15725.49 635.87 57548.50 88888.00 2000-09-08 22:49:49.197 252 15726.14 635.87 57548.38 88888.00 2000-09-08 22:49:50.197 252 15726.14 636.61 57547.64 88888.00 2000-09-08 22:49:51.197 252 15725.75 635.62 57548.25 88888.00 2000-09-08 22:49:52.197 252 15726.40 635.12 57548.99 88888.00 2000-09-08 22:49:53.197 252 15725.75 635.37 57548.01 88888.00 2000-09-08 22:49:54.197 252 15726.53 635.25 57547.64 88888.00 2000-09-08 22:49:55.197 252 15727.18 635.99 57548.50 88888.00 2000-09-08 22:49:56.197 252 15727.83 635.62 57548.50 88888.00 2000-09-08 22:49:57.197 252 15727.83 635.74 57548.50 88888.00 2000-09-08 22:49:58.197 252 15727.44 635.12 57548.25 88888.00 2000-09-08 22:49:59.197 252 15728.09 635.25 57548.38 88888.00 2000-09-08 22:50:00.197 252 15728.61 635.37 57548.87 88888.00 2000-09-08 22:50:01.197 252 15728.61 635.37 57548.99 88888.00 2000-09-08 22:50:02.197 252 15729.00 635.12 57548.99 88888.00 2000-09-08 22:50:03.197 252 15729.26 635.37 57548.74 88888.00 2000-09-08 22:50:04.197 252 15729.91 635.49 57548.87 88888.00 2000-09-08 22:50:05.197 252 15729.65 635.62 57549.36 88888.00 2000-09-08 22:50:06.197 252 15729.78 635.74 57549.23 88888.00 2000-09-08 22:50:07.197 252 15730.56 635.00 57549.23 88888.00 2000-09-08 22:50:08.197 252 15731.86 635.25 57548.74 88888.00 2000-09-08 22:50:09.197 252 15731.47 635.87 57549.23 88888.00 2000-09-08 22:50:10.197 252 15731.21 635.25 57549.60 88888.00 2000-09-08 22:50:11.197 252 15732.51 635.49 57549.60 88888.00 2000-09-08 22:50:12.197 252 15732.25 635.37 57549.60 88888.00 2000-09-08 22:50:13.197 252 15733.55 636.11 57549.36 88888.00 2000-09-08 22:50:14.197 252 15732.90 635.74 57549.23 88888.00 2000-09-08 22:50:15.197 252 15733.16 635.87 57549.96 88888.00 2000-09-08 22:50:16.197 252 15733.94 634.87 57550.09 88888.00 2000-09-08 22:50:17.197 252 15734.33 635.49 57550.21 88888.00 2000-09-08 22:50:18.197 252 15734.20 635.87 57550.21 88888.00 2000-09-08 22:50:19.197 252 15734.33 635.87 57550.21 88888.00 2000-09-08 22:50:20.197 252 15735.24 635.87 57550.09 88888.00 2000-09-08 22:50:21.197 252 15734.72 635.37 57550.58 88888.00 2000-09-08 22:50:22.197 252 15734.33 635.37 57550.09 88888.00 2000-09-08 22:50:23.197 252 15735.11 635.62 57550.45 88888.00 2000-09-08 22:50:24.197 252 15735.11 635.62 57550.21 88888.00 2000-09-08 22:50:25.197 252 15735.63 635.12 57550.95 88888.00 2000-09-08 22:50:26.197 252 15736.02 634.50 57551.19 88888.00 2000-09-08 22:50:27.197 252 15735.76 634.63 57550.45 88888.00 2000-09-08 22:50:28.197 252 15735.76 634.63 57550.70 88888.00 2000-09-08 22:50:29.197 252 15735.37 634.13 57551.31 88888.00 2000-09-08 22:50:30.197 252 15735.89 634.63 57551.43 88888.00 2000-09-08 22:50:31.197 252 15736.54 633.51 57550.95 88888.00 2000-09-08 22:50:32.197 252 15735.50 634.26 57550.45 88888.00 2000-09-08 22:50:33.197 252 15736.02 632.89 57551.07 88888.00 2000-09-08 22:50:34.197 252 15735.63 633.76 57551.19 88888.00 2000-09-08 22:50:35.197 252 15735.24 633.39 57551.55 88888.00 2000-09-08 22:50:36.197 252 15735.63 633.26 57551.43 88888.00 2000-09-08 22:50:37.197 252 15735.50 633.88 57551.31 88888.00 2000-09-08 22:50:38.197 252 15735.89 632.77 57551.19 88888.00 2000-09-08 22:50:39.197 252 15735.63 632.40 57551.07 88888.00 2000-09-08 22:50:40.197 252 15736.02 632.77 57551.31 88888.00 2000-09-08 22:50:41.197 252 15736.15 632.89 57551.31 88888.00 2000-09-08 22:50:42.197 252 15735.89 632.77 57551.19 88888.00 2000-09-08 22:50:43.197 252 15736.02 631.90 57552.54 88888.00 2000-09-08 22:50:44.197 252 15736.02 632.27 57551.92 88888.00 2000-09-08 22:50:45.197 252 15735.76 632.03 57552.17 88888.00 2000-09-08 22:50:46.197 252 15735.37 632.15 57551.43 88888.00 2000-09-08 22:50:47.197 252 15736.28 631.78 57551.68 88888.00 2000-09-08 22:50:48.197 252 15735.24 631.78 57551.80 88888.00 2000-09-08 22:50:49.197 252 15734.85 631.90 57551.55 88888.00 2000-09-08 22:50:50.197 252 15735.11 632.15 57551.92 88888.00 2000-09-08 22:50:51.197 252 15735.63 631.65 57552.41 88888.00 2000-09-08 22:50:52.197 252 15734.46 631.78 57552.04 88888.00 2000-09-08 22:50:53.197 252 15734.07 631.41 57552.17 88888.00 2000-09-08 22:50:54.197 252 15734.46 631.04 57552.41 88888.00 2000-09-08 22:50:55.197 252 15733.94 631.16 57552.17 88888.00 2000-09-08 22:50:56.197 252 15734.98 631.41 57552.66 88888.00 2000-09-08 22:50:57.197 252 15734.33 631.04 57552.29 88888.00 2000-09-08 22:50:58.197 252 15734.07 631.28 57552.54 88888.00 2000-09-08 22:50:59.197 252 15734.07 630.91 57552.17 88888.00 2000-09-08 22:51:00.197 252 15734.46 630.66 57551.80 88888.00 2000-09-08 22:51:01.197 252 15734.33 630.66 57552.78 88888.00 2000-09-08 22:51:02.197 252 15734.07 630.66 57552.41 88888.00 2000-09-08 22:51:03.197 252 15734.20 630.42 57551.43 88888.00 2000-09-08 22:51:04.197 252 15733.94 630.54 57551.92 88888.00 2000-09-08 22:51:05.197 252 15734.33 630.54 57551.92 88888.00 2000-09-08 22:51:06.197 252 15733.55 629.92 57552.17 88888.00 2000-09-08 22:51:07.197 252 15733.55 630.04 57552.78 88888.00 2000-09-08 22:51:08.197 252 15733.81 630.29 57552.54 88888.00 2000-09-08 22:51:09.197 252 15734.07 629.43 57552.90 88888.00 2000-09-08 22:51:10.197 252 15733.42 630.42 57552.17 88888.00 2000-09-08 22:51:11.197 252 15734.07 629.80 57552.54 88888.00 2000-09-08 22:51:12.197 252 15734.07 630.54 57551.92 88888.00 2000-09-08 22:51:13.197 252 15732.90 629.92 57552.29 88888.00 2000-09-08 22:51:14.197 252 15734.07 629.80 57552.54 88888.00 2000-09-08 22:51:15.197 252 15734.46 630.29 57552.41 88888.00 2000-09-08 22:51:16.197 252 15733.94 629.92 57552.17 88888.00 2000-09-08 22:51:17.197 252 15734.46 629.80 57552.17 88888.00 2000-09-08 22:51:18.197 252 15734.33 629.55 57552.78 88888.00 2000-09-08 22:51:19.197 252 15733.29 630.04 57552.04 88888.00 2000-09-08 22:51:20.197 252 15733.29 629.55 57552.66 88888.00 2000-09-08 22:51:21.197 252 15734.20 630.04 57552.17 88888.00 2000-09-08 22:51:22.197 252 15733.94 629.18 57552.78 88888.00 2000-09-08 22:51:23.197 252 15734.20 629.55 57552.29 88888.00 2000-09-08 22:51:24.197 252 15733.55 629.05 57552.66 88888.00 2000-09-08 22:51:25.197 252 15733.29 628.81 57552.78 88888.00 2000-09-08 22:51:26.197 252 15733.03 628.93 57552.29 88888.00 2000-09-08 22:51:27.197 252 15733.42 629.05 57552.54 88888.00 2000-09-08 22:51:28.197 252 15732.77 628.56 57552.90 88888.00 2000-09-08 22:51:29.197 252 15732.12 628.81 57552.29 88888.00 2000-09-08 22:51:30.197 252 15731.86 628.68 57553.14 88888.00 2000-09-08 22:51:31.197 252 15731.21 628.68 57552.66 88888.00 2000-09-08 22:51:32.197 252 15730.95 628.43 57552.41 88888.00 2000-09-08 22:51:33.197 252 15731.47 628.56 57553.14 88888.00 2000-09-08 22:51:34.197 252 15731.21 628.56 57552.78 88888.00 2000-09-08 22:51:35.197 252 15730.43 628.93 57552.29 88888.00 2000-09-08 22:51:36.197 252 15729.91 628.19 57552.04 88888.00 2000-09-08 22:51:37.197 252 15730.43 627.94 57551.80 88888.00 2000-09-08 22:51:38.197 252 15730.04 627.81 57553.02 88888.00 2000-09-08 22:51:39.197 252 15729.78 627.69 57552.17 88888.00 2000-09-08 22:51:40.197 252 15728.74 628.43 57552.04 88888.00 2000-09-08 22:51:41.197 252 15729.13 627.69 57551.80 88888.00 2000-09-08 22:51:42.197 252 15728.61 628.06 57552.04 88888.00 2000-09-08 22:51:43.197 252 15728.61 627.81 57552.17 88888.00 2000-09-08 22:51:44.197 252 15727.70 627.81 57551.31 88888.00 2000-09-08 22:51:45.197 252 15727.31 628.06 57552.04 88888.00 2000-09-08 22:51:46.197 252 15727.05 628.06 57551.68 88888.00 2000-09-08 22:51:47.197 252 15727.70 628.81 57551.80 88888.00 2000-09-08 22:51:48.197 252 15727.31 628.56 57551.43 88888.00 2000-09-08 22:51:49.197 252 15726.66 629.05 57551.68 88888.00 2000-09-08 22:51:50.197 252 15726.27 628.56 57551.92 88888.00 2000-09-08 22:51:51.197 252 15725.75 629.18 57551.68 88888.00 2000-09-08 22:51:52.197 252 15726.14 628.93 57551.92 88888.00 2000-09-08 22:51:53.197 252 15725.88 628.93 57550.95 88888.00 2000-09-08 22:51:54.197 252 15725.49 629.30 57551.43 88888.00 2000-09-08 22:51:55.197 252 15725.49 628.43 57551.68 88888.00 2000-09-08 22:51:56.197 252 15725.36 628.43 57551.31 88888.00 2000-09-08 22:51:57.197 252 15725.10 628.68 57551.07 88888.00 2000-09-08 22:51:58.197 252 15725.23 628.93 57551.07 88888.00 2000-09-08 22:51:59.197 252 15724.71 629.05 57550.95 88888.00 2000-09-08 22:52:00.197 252 15723.93 628.68 57551.31 88888.00 2000-09-08 22:52:01.197 252 15724.58 629.05 57550.95 88888.00 2000-09-08 22:52:02.197 252 15723.93 629.05 57550.09 88888.00 2000-09-08 22:52:03.197 252 15724.06 629.80 57550.45 88888.00 2000-09-08 22:52:04.197 252 15723.93 629.80 57549.84 88888.00 2000-09-08 22:52:05.197 252 15724.06 628.56 57550.21 88888.00 2000-09-08 22:52:06.197 252 15723.67 628.56 57550.95 88888.00 2000-09-08 22:52:07.197 252 15724.06 628.93 57550.58 88888.00 2000-09-08 22:52:08.197 252 15723.67 628.56 57550.33 88888.00 2000-09-08 22:52:09.197 252 15723.54 628.19 57549.84 88888.00 2000-09-08 22:52:10.197 252 15723.54 628.56 57550.58 88888.00 2000-09-08 22:52:11.197 252 15723.15 628.93 57550.70 88888.00 2000-09-08 22:52:12.197 252 15723.54 628.81 57549.72 88888.00 2000-09-08 22:52:13.197 252 15723.02 628.81 57550.70 88888.00 2000-09-08 22:52:14.197 252 15722.63 628.68 57550.82 88888.00 2000-09-08 22:52:15.197 252 15722.37 629.30 57550.09 88888.00 2000-09-08 22:52:16.197 252 15722.63 628.31 57549.84 88888.00 2000-09-08 22:52:17.197 252 15721.85 628.93 57550.33 88888.00 2000-09-08 22:52:18.197 252 15722.37 628.68 57550.21 88888.00 2000-09-08 22:52:19.197 252 15721.85 629.30 57550.45 88888.00 2000-09-08 22:52:20.197 252 15722.63 628.56 57549.72 88888.00 2000-09-08 22:52:21.197 252 15722.50 629.55 57549.60 88888.00 2000-09-08 22:52:22.197 252 15722.89 629.30 57549.96 88888.00 2000-09-08 22:52:23.197 252 15722.11 629.80 57549.60 88888.00 2000-09-08 22:52:24.197 252 15722.11 629.30 57550.09 88888.00 2000-09-08 22:52:25.197 252 15722.37 630.04 57549.84 88888.00 2000-09-08 22:52:26.197 252 15722.37 629.67 57549.48 88888.00 2000-09-08 22:52:27.197 252 15722.24 629.92 57549.72 88888.00 2000-09-08 22:52:28.197 252 15722.89 630.29 57549.23 88888.00 2000-09-08 22:52:29.197 252 15722.89 630.17 57549.96 88888.00 2000-09-08 22:52:30.197 252 15721.85 629.55 57550.21 88888.00 2000-09-08 22:52:31.197 252 15723.15 630.29 57549.48 88888.00 2000-09-08 22:52:32.197 252 15722.24 630.91 57549.72 88888.00 2000-09-08 22:52:33.197 252 15722.50 630.66 57549.23 88888.00 2000-09-08 22:52:34.197 252 15723.54 630.54 57550.21 88888.00 2000-09-08 22:52:35.197 252 15722.89 630.79 57549.84 88888.00 2000-09-08 22:52:36.197 252 15723.54 630.91 57549.60 88888.00 2000-09-08 22:52:37.197 252 15723.41 630.54 57549.72 88888.00 2000-09-08 22:52:38.197 252 15723.28 630.79 57549.96 88888.00 2000-09-08 22:52:39.197 252 15722.76 631.04 57549.84 88888.00 2000-09-08 22:52:40.197 252 15723.93 631.28 57550.21 88888.00 2000-09-08 22:52:41.197 252 15723.67 631.53 57550.09 88888.00 2000-09-08 22:52:42.197 252 15725.10 631.78 57550.58 88888.00 2000-09-08 22:52:43.197 252 15724.58 631.65 57549.72 88888.00 2000-09-08 22:52:44.197 252 15724.58 631.78 57550.09 88888.00 2000-09-08 22:52:45.197 252 15724.84 632.03 57550.45 88888.00 2000-09-08 22:52:46.197 252 15725.62 631.65 57550.09 88888.00 2000-09-08 22:52:47.197 252 15724.71 631.65 57550.45 88888.00 2000-09-08 22:52:48.197 252 15725.49 631.16 57550.82 88888.00 2000-09-08 22:52:49.197 252 15726.14 631.78 57550.95 88888.00 2000-09-08 22:52:50.197 252 15726.66 631.65 57550.33 88888.00 2000-09-08 22:52:51.197 252 15726.66 632.03 57550.21 88888.00 2000-09-08 22:52:52.197 252 15727.31 631.90 57550.09 88888.00 2000-09-08 22:52:53.197 252 15727.31 631.28 57551.43 88888.00 2000-09-08 22:52:54.197 252 15728.09 631.28 57550.33 88888.00 2000-09-08 22:52:55.197 252 15727.70 631.04 57550.45 88888.00 2000-09-08 22:52:56.197 252 15728.74 630.66 57550.58 88888.00 2000-09-08 22:52:57.197 252 15728.22 631.65 57551.19 88888.00 2000-09-08 22:52:58.197 252 15728.87 631.16 57550.45 88888.00 2000-09-08 22:52:59.197 252 15729.13 631.28 57549.84 88888.00 2000-09-08 22:53:00.197 252 15729.52 631.28 57550.82 88888.00 2000-09-08 22:53:01.197 252 15730.04 631.53 57551.19 88888.00 2000-09-08 22:53:02.197 252 15730.43 631.53 57551.43 88888.00 2000-09-08 22:53:03.197 252 15730.30 630.79 57551.19 88888.00 2000-09-08 22:53:04.197 252 15730.43 631.53 57551.31 88888.00 2000-09-08 22:53:05.197 252 15730.95 631.16 57551.80 88888.00 2000-09-08 22:53:06.197 252 15731.60 631.16 57551.92 88888.00 2000-09-08 22:53:07.197 252 15731.21 631.53 57552.04 88888.00 2000-09-08 22:53:08.197 252 15731.86 631.53 57552.04 88888.00 2000-09-08 22:53:09.197 252 15732.12 631.04 57552.17 88888.00 2000-09-08 22:53:10.197 252 15732.77 631.41 57551.68 88888.00 2000-09-08 22:53:11.197 252 15732.77 631.28 57552.04 88888.00 2000-09-08 22:53:12.197 252 15733.81 630.29 57552.04 88888.00 2000-09-08 22:53:13.197 252 15734.59 631.04 57553.14 88888.00 2000-09-08 22:53:14.197 252 15734.46 630.66 57552.29 88888.00 2000-09-08 22:53:15.197 252 15734.59 630.91 57552.78 88888.00 2000-09-08 22:53:16.197 252 15735.76 631.28 57552.90 88888.00 2000-09-08 22:53:17.197 252 15736.02 630.54 57553.88 88888.00 2000-09-08 22:53:18.197 252 15736.54 630.29 57553.27 88888.00 2000-09-08 22:53:19.197 252 15735.89 630.42 57553.39 88888.00 2000-09-08 22:53:20.197 252 15737.06 630.29 57553.76 88888.00 2000-09-08 22:53:21.197 252 15737.45 630.42 57553.39 88888.00 2000-09-08 22:53:22.197 252 15737.83 630.42 57554.12 88888.00 2000-09-08 22:53:23.197 252 15737.71 630.29 57553.76 88888.00 2000-09-08 22:53:24.197 252 15737.83 630.29 57554.00 88888.00 2000-09-08 22:53:25.197 252 15739.00 629.92 57554.25 88888.00 2000-09-08 22:53:26.197 252 15739.00 629.92 57554.61 88888.00 2000-09-08 22:53:27.197 252 15739.00 629.43 57554.12 88888.00 2000-09-08 22:53:28.197 252 15740.04 629.30 57554.86 88888.00 2000-09-08 22:53:29.197 252 15740.30 629.67 57554.73 88888.00 2000-09-08 22:53:30.197 252 15740.04 629.80 57554.73 88888.00 2000-09-08 22:53:31.197 252 15740.17 629.30 57555.34 88888.00 2000-09-08 22:53:32.197 252 15741.34 629.43 57555.34 88888.00 2000-09-08 22:53:33.197 252 15741.86 629.05 57555.59 88888.00 2000-09-08 22:53:34.197 252 15741.60 628.56 57555.47 88888.00 2000-09-08 22:53:35.197 252 15741.60 628.06 57556.32 88888.00 2000-09-08 22:53:36.197 252 15741.73 628.93 57556.08 88888.00 2000-09-08 22:53:37.197 252 15741.86 627.94 57556.69 88888.00 2000-09-08 22:53:38.197 252 15742.12 628.06 57556.93 88888.00 2000-09-08 22:53:39.197 252 15741.21 628.68 57556.45 88888.00 2000-09-08 22:53:40.197 252 15741.60 628.81 57557.06 88888.00 2000-09-08 22:53:41.197 252 15742.38 628.43 57557.79 88888.00 2000-09-08 22:53:42.197 252 15741.73 628.56 57556.57 88888.00 2000-09-08 22:53:43.197 252 15741.73 628.68 57557.30 88888.00 2000-09-08 22:53:44.197 252 15742.38 628.06 57557.43 88888.00 2000-09-08 22:53:45.197 252 15741.60 627.94 57557.30 88888.00 2000-09-08 22:53:46.197 252 15741.60 628.43 57557.67 88888.00 2000-09-08 22:53:47.197 252 15741.60 627.57 57557.91 88888.00 2000-09-08 22:53:48.197 252 15741.60 627.57 57557.79 88888.00 2000-09-08 22:53:49.197 252 15741.21 627.32 57557.55 88888.00 2000-09-08 22:53:50.197 252 15741.21 628.06 57558.28 88888.00 2000-09-08 22:53:51.197 252 15741.99 626.95 57557.91 88888.00 2000-09-08 22:53:52.197 252 15741.86 627.07 57557.91 88888.00 2000-09-08 22:53:53.197 252 15741.47 626.95 57557.91 88888.00 2000-09-08 22:53:54.197 252 15740.56 627.32 57558.28 88888.00 2000-09-08 22:53:55.197 252 15741.47 627.32 57558.52 88888.00 2000-09-08 22:53:56.197 252 15741.08 625.59 57557.91 88888.00 2000-09-08 22:53:57.197 252 15740.56 626.70 57557.91 88888.00 2000-09-08 22:53:58.197 252 15740.95 625.96 57558.04 88888.00 2000-09-08 22:53:59.197 252 15740.17 626.82 57558.04 88888.00 2000-09-08 22:54:00.197 252 15740.56 626.20 57558.28 88888.00 2000-09-08 22:54:01.197 252 15740.17 625.96 57558.28 88888.00 2000-09-08 22:54:02.197 252 15739.91 625.59 57558.65 88888.00 2000-09-08 22:54:03.197 252 15740.30 625.46 57557.55 88888.00 2000-09-08 22:54:04.197 252 15739.65 625.83 57558.52 88888.00 2000-09-08 22:54:05.197 252 15739.52 625.83 57557.79 88888.00 2000-09-08 22:54:06.197 252 15739.91 624.97 57558.52 88888.00 2000-09-08 22:54:07.197 252 15739.00 625.09 57558.28 88888.00 2000-09-08 22:54:08.197 252 15737.96 625.46 57558.40 88888.00 2000-09-08 22:54:09.197 252 15738.48 624.59 57557.67 88888.00 2000-09-08 22:54:10.197 252 15738.87 624.97 57558.52 88888.00 2000-09-08 22:54:11.197 252 15738.22 624.22 57558.28 88888.00 2000-09-08 22:54:12.197 252 15737.71 624.59 57558.28 88888.00 2000-09-08 22:54:13.197 252 15737.19 624.47 57558.77 88888.00 2000-09-08 22:54:14.197 252 15737.58 624.72 57558.28 88888.00 2000-09-08 22:54:15.197 252 15736.93 624.47 57558.65 88888.00 2000-09-08 22:54:16.197 252 15737.32 623.73 57558.16 88888.00 2000-09-08 22:54:17.197 252 15737.19 624.35 57558.89 88888.00 2000-09-08 22:54:18.197 252 15736.80 624.22 57559.14 88888.00 2000-09-08 22:54:19.197 252 15736.54 624.72 57558.28 88888.00 2000-09-08 22:54:20.197 252 15736.15 624.47 57557.79 88888.00 2000-09-08 22:54:21.197 252 15735.63 624.10 57558.52 88888.00 2000-09-08 22:54:22.197 252 15735.63 624.10 57558.04 88888.00 2000-09-08 22:54:23.197 252 15735.11 624.35 57557.79 88888.00 2000-09-08 22:54:24.197 252 15735.37 625.34 57558.04 88888.00 2000-09-08 22:54:25.197 252 15734.98 624.47 57558.04 88888.00 2000-09-08 22:54:26.197 252 15734.98 624.72 57558.04 88888.00 2000-09-08 22:54:27.197 252 15734.72 624.35 57558.52 88888.00 2000-09-08 22:54:28.197 252 15734.85 624.72 57558.40 88888.00 2000-09-08 22:54:29.197 252 15735.37 623.85 57558.04 88888.00 2000-09-08 22:54:30.197 252 15735.11 624.10 57558.28 88888.00 2000-09-08 22:54:31.197 252 15734.98 625.21 57558.04 88888.00 2000-09-08 22:54:32.197 252 15735.37 625.21 57558.16 88888.00 2000-09-08 22:54:33.197 252 15734.98 624.84 57558.40 88888.00 2000-09-08 22:54:34.197 252 15734.98 625.34 57558.40 88888.00 2000-09-08 22:54:35.197 252 15735.11 625.59 57558.77 88888.00 2000-09-08 22:54:36.197 252 15735.11 625.34 57558.04 88888.00 2000-09-08 22:54:37.197 252 15734.85 625.46 57557.67 88888.00 2000-09-08 22:54:38.197 252 15734.59 625.21 57557.91 88888.00 2000-09-08 22:54:39.197 252 15734.98 625.71 57557.79 88888.00 2000-09-08 22:54:40.197 252 15734.59 625.59 57558.04 88888.00 2000-09-08 22:54:41.197 252 15733.42 625.71 57558.04 88888.00 2000-09-08 22:54:42.197 252 15733.94 626.08 57558.16 88888.00 2000-09-08 22:54:43.197 252 15733.94 626.20 57557.43 88888.00 2000-09-08 22:54:44.197 252 15734.20 626.08 57558.04 88888.00 2000-09-08 22:54:45.197 252 15733.55 626.20 57557.79 88888.00 2000-09-08 22:54:46.197 252 15734.33 626.33 57557.55 88888.00 2000-09-08 22:54:47.197 252 15733.94 626.20 57558.04 88888.00 2000-09-08 22:54:48.197 252 15733.94 627.44 57557.43 88888.00 2000-09-08 22:54:49.197 252 15733.29 626.95 57558.04 88888.00 2000-09-08 22:54:50.197 252 15733.29 626.82 57557.43 88888.00 2000-09-08 22:54:51.197 252 15732.38 626.95 57557.67 88888.00 2000-09-08 22:54:52.197 252 15733.29 627.44 57557.30 88888.00 2000-09-08 22:54:53.197 252 15732.64 626.82 57557.18 88888.00 2000-09-08 22:54:54.197 252 15732.77 626.70 57557.43 88888.00 2000-09-08 22:54:55.197 252 15731.99 627.07 57557.91 88888.00 2000-09-08 22:54:56.197 252 15731.73 626.82 57557.55 88888.00 2000-09-08 22:54:57.197 252 15731.60 627.32 57557.43 88888.00 2000-09-08 22:54:58.197 252 15731.34 627.57 57556.81 88888.00 2000-09-08 22:54:59.197 252 15731.34 627.07 57556.81 88888.00 2000-09-08 22:55:00.197 252 15731.21 627.81 57556.45 88888.00 2000-09-08 22:55:01.197 252 15731.08 627.81 57556.45 88888.00 2000-09-08 22:55:02.197 252 15730.43 627.44 57556.69 88888.00 2000-09-08 22:55:03.197 252 15731.21 627.81 57556.69 88888.00 2000-09-08 22:55:04.197 252 15730.56 627.44 57555.96 88888.00 2000-09-08 22:55:05.197 252 15730.82 627.57 57556.45 88888.00 2000-09-08 22:55:06.197 252 15730.82 627.69 57556.20 88888.00 2000-09-08 22:55:07.197 252 15729.91 627.81 57556.69 88888.00 2000-09-08 22:55:08.197 252 15729.52 627.94 57556.45 88888.00 2000-09-08 22:55:09.197 252 15729.39 627.94 57556.45 88888.00 2000-09-08 22:55:10.197 252 15728.61 627.94 57556.20 88888.00 2000-09-08 22:55:11.197 252 15728.87 627.94 57557.30 88888.00 2000-09-08 22:55:12.197 252 15729.00 628.19 57556.45 88888.00 2000-09-08 22:55:13.197 252 15729.00 628.43 57556.32 88888.00 2000-09-08 22:55:14.197 252 15728.61 627.69 57556.08 88888.00 2000-09-08 22:55:15.197 252 15728.74 628.43 57556.08 88888.00 2000-09-08 22:55:16.197 252 15727.70 627.81 57556.20 88888.00 2000-09-08 22:55:17.197 252 15727.96 628.31 57556.32 88888.00 2000-09-08 22:55:18.197 252 15727.70 628.43 57555.59 88888.00 2000-09-08 22:55:19.197 252 15727.44 627.94 57556.08 88888.00 2000-09-08 22:55:20.197 252 15727.44 628.68 57555.84 88888.00 2000-09-08 22:55:21.197 252 15726.79 627.69 57556.08 88888.00 2000-09-08 22:55:22.197 252 15726.40 628.31 57555.71 88888.00 2000-09-08 22:55:23.197 252 15725.88 628.06 57556.20 88888.00 2000-09-08 22:55:24.197 252 15726.66 628.43 57555.34 88888.00 2000-09-08 22:55:25.197 252 15725.75 628.06 57555.59 88888.00 2000-09-08 22:55:26.197 252 15726.27 628.81 57555.96 88888.00 2000-09-08 22:55:27.197 252 15724.97 628.43 57555.47 88888.00 2000-09-08 22:55:28.197 252 15724.58 628.43 57555.71 88888.00 2000-09-08 22:55:29.197 252 15724.19 628.06 57555.47 88888.00 2000-09-08 22:55:30.197 252 15723.80 628.19 57555.59 88888.00 2000-09-08 22:55:31.197 252 15724.45 627.94 57555.34 88888.00 2000-09-08 22:55:32.197 252 15724.32 628.81 57555.22 88888.00 2000-09-08 22:55:33.197 252 15723.02 628.81 57555.22 88888.00 2000-09-08 22:55:34.197 252 15722.50 628.56 57555.71 88888.00 2000-09-08 22:55:35.197 252 15722.63 628.68 57554.61 88888.00 2000-09-08 22:55:36.197 252 15722.11 628.06 57554.86 88888.00 2000-09-08 22:55:37.197 252 15722.24 628.43 57555.47 88888.00 2000-09-08 22:55:38.197 252 15722.24 628.68 57554.12 88888.00 2000-09-08 22:55:39.197 252 15721.46 628.81 57554.86 88888.00 2000-09-08 22:55:40.197 252 15721.20 628.43 57555.10 88888.00 2000-09-08 22:55:41.197 252 15720.81 628.56 57555.22 88888.00 2000-09-08 22:55:42.197 252 15720.55 628.68 57555.10 88888.00 2000-09-08 22:55:43.197 252 15720.94 629.05 57554.25 88888.00 2000-09-08 22:55:44.197 252 15720.68 629.43 57554.61 88888.00 2000-09-08 22:55:45.197 252 15720.68 629.18 57554.25 88888.00 2000-09-08 22:55:46.197 252 15720.68 629.67 57554.73 88888.00 2000-09-08 22:55:47.197 252 15720.29 629.05 57554.12 88888.00 2000-09-08 22:55:48.197 252 15719.65 629.55 57554.12 88888.00 2000-09-08 22:55:49.197 252 15719.38 629.80 57554.73 88888.00 2000-09-08 22:55:50.197 252 15719.38 629.80 57553.39 88888.00 2000-09-08 22:55:51.197 252 15719.25 629.55 57554.00 88888.00 2000-09-08 22:55:52.197 252 15719.25 630.17 57554.25 88888.00 2000-09-08 22:55:53.197 252 15718.74 629.92 57554.12 88888.00 2000-09-08 22:55:54.197 252 15718.87 629.18 57553.76 88888.00 2000-09-08 22:55:55.197 252 15718.09 630.04 57553.88 88888.00 2000-09-08 22:55:56.197 252 15718.48 629.43 57554.37 88888.00 2000-09-08 22:55:57.197 252 15717.83 630.42 57553.76 88888.00 2000-09-08 22:55:58.197 252 15717.57 630.29 57554.25 88888.00 2000-09-08 22:55:59.197 252 15717.83 630.79 57553.63 88888.00 2000-09-08 22:56:00.197 252 15717.05 629.92 57553.76 88888.00 2000-09-08 22:56:01.197 252 15716.14 630.42 57553.88 88888.00 2000-09-08 22:56:02.197 252 15716.66 630.54 57554.49 88888.00 2000-09-08 22:56:03.197 252 15716.01 630.04 57554.12 88888.00 2000-09-08 22:56:04.197 252 15716.14 630.04 57554.25 88888.00 2000-09-08 22:56:05.197 252 15716.14 630.17 57554.00 88888.00 2000-09-08 22:56:06.197 252 15715.88 630.79 57553.63 88888.00 2000-09-08 22:56:07.197 252 15715.75 631.16 57553.76 88888.00 2000-09-08 22:56:08.197 252 15714.97 631.04 57553.39 88888.00 2000-09-08 22:56:09.197 252 15715.10 630.42 57553.39 88888.00 2000-09-08 22:56:10.197 252 15715.36 630.66 57553.76 88888.00 2000-09-08 22:56:11.197 252 15714.45 631.04 57554.25 88888.00 2000-09-08 22:56:12.197 252 15714.19 631.04 57553.27 88888.00 2000-09-08 22:56:13.197 252 15714.84 631.78 57553.14 88888.00 2000-09-08 22:56:14.197 252 15713.67 630.79 57553.02 88888.00 2000-09-08 22:56:15.197 252 15714.45 632.03 57553.39 88888.00 2000-09-08 22:56:16.197 252 15713.80 630.91 57552.54 88888.00 2000-09-08 22:56:17.197 252 15713.80 631.53 57552.90 88888.00 2000-09-08 22:56:18.197 252 15713.54 631.90 57553.02 88888.00 2000-09-08 22:56:19.197 252 15714.19 632.15 57553.02 88888.00 2000-09-08 22:56:20.197 252 15713.15 631.41 57552.90 88888.00 2000-09-08 22:56:21.197 252 15713.93 631.78 57552.78 88888.00 2000-09-08 22:56:22.197 252 15713.54 632.40 57552.41 88888.00 2000-09-08 22:56:23.197 252 15713.02 631.65 57551.80 88888.00 2000-09-08 22:56:24.197 252 15713.67 631.78 57553.02 88888.00 2000-09-08 22:56:25.197 252 15713.67 631.41 57552.04 88888.00 2000-09-08 22:56:26.197 252 15713.02 631.65 57551.80 88888.00 2000-09-08 22:56:27.197 252 15712.89 631.78 57552.17 88888.00 2000-09-08 22:56:28.197 252 15712.50 631.90 57552.29 88888.00 2000-09-08 22:56:29.197 252 15712.37 632.15 57552.04 88888.00 2000-09-08 22:56:30.197 252 15712.37 632.03 57552.41 88888.00 2000-09-08 22:56:31.197 252 15712.11 632.65 57551.80 88888.00 2000-09-08 22:56:32.197 252 15712.37 632.40 57551.68 88888.00 2000-09-08 22:56:33.197 252 15712.63 631.78 57551.92 88888.00 2000-09-08 22:56:34.197 252 15711.72 632.89 57551.43 88888.00 2000-09-08 22:56:35.197 252 15711.85 632.52 57552.41 88888.00 2000-09-08 22:56:36.197 252 15712.76 633.02 57551.80 88888.00 2000-09-08 22:56:37.197 252 15712.11 632.15 57551.80 88888.00 2000-09-08 22:56:38.197 252 15711.72 633.14 57551.68 88888.00 2000-09-08 22:56:39.197 252 15711.20 632.89 57552.41 88888.00 2000-09-08 22:56:40.197 252 15711.59 632.65 57551.68 88888.00 2000-09-08 22:56:41.197 252 15710.81 632.40 57552.04 88888.00 2000-09-08 22:56:42.197 252 15711.07 632.52 57551.68 88888.00 2000-09-08 22:56:43.197 252 15710.81 632.89 57552.41 88888.00 2000-09-08 22:56:44.197 252 15710.94 632.89 57551.31 88888.00 2000-09-08 22:56:45.197 252 15710.81 633.14 57551.80 88888.00 2000-09-08 22:56:46.197 252 15710.81 633.39 57551.92 88888.00 2000-09-08 22:56:47.197 252 15710.94 633.02 57551.55 88888.00 2000-09-08 22:56:48.197 252 15710.81 632.65 57551.07 88888.00 2000-09-08 22:56:49.197 252 15710.42 633.26 57551.43 88888.00 2000-09-08 22:56:50.197 252 15710.29 633.02 57551.31 88888.00 2000-09-08 22:56:51.197 252 15710.68 632.65 57551.92 88888.00 2000-09-08 22:56:52.197 252 15710.03 633.88 57551.19 88888.00 2000-09-08 22:56:53.197 252 15710.16 633.14 57551.07 88888.00 2000-09-08 22:56:54.197 252 15710.03 633.51 57551.19 88888.00 2000-09-08 22:56:55.197 252 15710.94 633.64 57551.92 88888.00 2000-09-08 22:56:56.197 252 15709.90 633.64 57551.68 88888.00 2000-09-08 22:56:57.197 252 15709.77 633.51 57551.07 88888.00 2000-09-08 22:56:58.197 252 15710.03 634.01 57551.55 88888.00 2000-09-08 22:56:59.197 252 15710.29 633.26 57551.19 88888.00 2000-09-08 22:57:00.197 252 15709.25 634.13 57551.68 88888.00 2000-09-08 22:57:01.197 252 15709.64 633.76 57549.96 88888.00 2000-09-08 22:57:02.197 252 15709.38 633.76 57551.31 88888.00 2000-09-08 22:57:03.197 252 15710.42 634.01 57551.43 88888.00 2000-09-08 22:57:04.197 252 15709.90 634.26 57550.82 88888.00 2000-09-08 22:57:05.197 252 15709.51 633.39 57550.45 88888.00 2000-09-08 22:57:06.197 252 15709.64 633.76 57550.45 88888.00 2000-09-08 22:57:07.197 252 15709.38 633.88 57551.68 88888.00 2000-09-08 22:57:08.197 252 15709.25 633.64 57551.43 88888.00 2000-09-08 22:57:09.197 252 15709.77 632.89 57550.45 88888.00 2000-09-08 22:57:10.197 252 15710.16 634.01 57550.70 88888.00 2000-09-08 22:57:11.197 252 15709.38 634.26 57551.07 88888.00 2000-09-08 22:57:12.197 252 15709.51 633.88 57550.82 88888.00 2000-09-08 22:57:13.197 252 15709.64 634.26 57550.95 88888.00 2000-09-08 22:57:14.197 252 15710.03 634.01 57550.70 88888.00 2000-09-08 22:57:15.197 252 15710.16 634.38 57550.45 88888.00 2000-09-08 22:57:16.197 252 15710.81 634.50 57550.33 88888.00 2000-09-08 22:57:17.197 252 15710.68 634.26 57551.31 88888.00 2000-09-08 22:57:18.197 252 15710.29 634.01 57550.58 88888.00 2000-09-08 22:57:19.197 252 15710.42 634.63 57550.21 88888.00 2000-09-08 22:57:20.197 252 15709.90 633.88 57549.96 88888.00 2000-09-08 22:57:21.197 252 15710.29 634.75 57550.21 88888.00 2000-09-08 22:57:22.197 252 15710.81 634.26 57550.58 88888.00 2000-09-08 22:57:23.197 252 15710.81 634.50 57550.21 88888.00 2000-09-08 22:57:24.197 252 15710.94 634.87 57550.21 88888.00 2000-09-08 22:57:25.197 252 15710.81 634.50 57550.33 88888.00 2000-09-08 22:57:26.197 252 15710.68 635.00 57550.33 88888.00 2000-09-08 22:57:27.197 252 15711.72 635.00 57550.95 88888.00 2000-09-08 22:57:28.197 252 15711.46 635.49 57550.45 88888.00 2000-09-08 22:57:29.197 252 15710.68 635.25 57550.95 88888.00 2000-09-08 22:57:30.197 252 15710.68 635.12 57550.58 88888.00 2000-09-08 22:57:31.197 252 15710.68 635.00 57550.95 88888.00 2000-09-08 22:57:32.197 252 15710.68 635.00 57550.45 88888.00 2000-09-08 22:57:33.197 252 15711.20 635.49 57550.70 88888.00 2000-09-08 22:57:34.197 252 15711.46 635.74 57550.45 88888.00 2000-09-08 22:57:35.197 252 15711.72 634.75 57550.82 88888.00 2000-09-08 22:57:36.197 252 15711.07 635.25 57550.33 88888.00 2000-09-08 22:57:37.197 252 15711.46 635.37 57550.45 88888.00 2000-09-08 22:57:38.197 252 15711.46 635.62 57550.70 88888.00 2000-09-08 22:57:39.197 252 15712.11 635.37 57550.33 88888.00 2000-09-08 22:57:40.197 252 15711.98 635.49 57550.82 88888.00 2000-09-08 22:57:41.197 252 15711.59 635.49 57550.58 88888.00 2000-09-08 22:57:42.197 252 15712.11 635.00 57551.07 88888.00 2000-09-08 22:57:43.197 252 15713.02 635.49 57550.82 88888.00 2000-09-08 22:57:44.197 252 15711.72 635.37 57550.45 88888.00 2000-09-08 22:57:45.197 252 15712.63 635.37 57550.21 88888.00 2000-09-08 22:57:46.197 252 15713.15 635.49 57550.95 88888.00 2000-09-08 22:57:47.197 252 15712.50 635.25 57550.70 88888.00 2000-09-08 22:57:48.197 252 15712.24 635.12 57551.19 88888.00 2000-09-08 22:57:49.197 252 15712.50 634.75 57550.95 88888.00 2000-09-08 22:57:50.197 252 15713.54 635.00 57550.58 88888.00 2000-09-08 22:57:51.197 252 15712.89 635.74 57551.07 88888.00 2000-09-08 22:57:52.197 252 15713.28 635.00 57551.19 88888.00 2000-09-08 22:57:53.197 252 15713.93 635.25 57551.07 88888.00 2000-09-08 22:57:54.197 252 15713.28 635.12 57551.43 88888.00 2000-09-08 22:57:55.197 252 15713.93 635.62 57550.82 88888.00 2000-09-08 22:57:56.197 252 15713.41 635.74 57551.68 88888.00 2000-09-08 22:57:57.197 252 15713.28 635.37 57551.07 88888.00 2000-09-08 22:57:58.197 252 15713.80 635.62 57551.19 88888.00 2000-09-08 22:57:59.197 252 15714.32 635.37 57551.92 88888.00 2000-09-08 22:58:00.197 252 15714.06 635.12 57551.07 88888.00 2000-09-08 22:58:01.197 252 15714.45 635.37 57551.19 88888.00 2000-09-08 22:58:02.197 252 15714.58 635.49 57551.43 88888.00 2000-09-08 22:58:03.197 252 15714.84 635.62 57551.43 88888.00 2000-09-08 22:58:04.197 252 15714.32 635.25 57550.95 88888.00 2000-09-08 22:58:05.197 252 15714.97 635.49 57550.58 88888.00 2000-09-08 22:58:06.197 252 15715.10 636.11 57551.80 88888.00 2000-09-08 22:58:07.197 252 15714.97 635.99 57551.31 88888.00 2000-09-08 22:58:08.197 252 15714.84 635.62 57551.68 88888.00 2000-09-08 22:58:09.197 252 15714.71 635.37 57551.31 88888.00 2000-09-08 22:58:10.197 252 15715.36 635.62 57551.07 88888.00 2000-09-08 22:58:11.197 252 15714.84 635.49 57551.07 88888.00 2000-09-08 22:58:12.197 252 15715.10 635.99 57550.82 88888.00 2000-09-08 22:58:13.197 252 15716.01 635.62 57551.43 88888.00 2000-09-08 22:58:14.197 252 15715.49 636.36 57551.55 88888.00 2000-09-08 22:58:15.197 252 15714.71 636.11 57552.17 88888.00 2000-09-08 22:58:16.197 252 15715.10 635.62 57551.07 88888.00 2000-09-08 22:58:17.197 252 15715.88 635.62 57551.19 88888.00 2000-09-08 22:58:18.197 252 15715.49 635.99 57551.68 88888.00 2000-09-08 22:58:19.197 252 15716.14 635.74 57551.68 88888.00 2000-09-08 22:58:20.197 252 15715.23 636.24 57551.92 88888.00 2000-09-08 22:58:21.197 252 15715.75 635.87 57551.68 88888.00 2000-09-08 22:58:22.197 252 15716.14 636.24 57551.68 88888.00 2000-09-08 22:58:23.197 252 15716.01 636.36 57551.92 88888.00 2000-09-08 22:58:24.197 252 15715.49 636.73 57551.92 88888.00 2000-09-08 22:58:25.197 252 15715.62 636.61 57552.04 88888.00 2000-09-08 22:58:26.197 252 15716.14 635.99 57551.68 88888.00 2000-09-08 22:58:27.197 252 15716.01 635.99 57551.68 88888.00 2000-09-08 22:58:28.197 252 15716.66 636.24 57551.80 88888.00 2000-09-08 22:58:29.197 252 15716.66 636.36 57551.92 88888.00 2000-09-08 22:58:30.197 252 15716.92 636.98 57551.92 88888.00 2000-09-08 22:58:31.197 252 15716.40 636.48 57552.04 88888.00 2000-09-08 22:58:32.197 252 15716.66 636.73 57552.29 88888.00 2000-09-08 22:58:33.197 252 15716.27 636.61 57551.80 88888.00 2000-09-08 22:58:34.197 252 15715.88 637.10 57552.17 88888.00 2000-09-08 22:58:35.197 252 15717.44 636.98 57551.68 88888.00 2000-09-08 22:58:36.197 252 15717.18 636.36 57552.17 88888.00 2000-09-08 22:58:37.197 252 15716.79 637.35 57552.41 88888.00 2000-09-08 22:58:38.197 252 15717.05 636.61 57552.41 88888.00 2000-09-08 22:58:39.197 252 15716.27 636.86 57552.54 88888.00 2000-09-08 22:58:40.197 252 15717.57 637.35 57552.78 88888.00 2000-09-08 22:58:41.197 252 15716.92 636.86 57552.29 88888.00 2000-09-08 22:58:42.197 252 15717.05 636.73 57552.41 88888.00 2000-09-08 22:58:43.197 252 15717.05 636.73 57552.41 88888.00 2000-09-08 22:58:44.197 252 15717.05 637.23 57552.41 88888.00 2000-09-08 22:58:45.197 252 15717.31 636.73 57552.66 88888.00 2000-09-08 22:58:46.197 252 15717.05 637.48 57552.66 88888.00 2000-09-08 22:58:47.197 252 15717.70 636.48 57552.78 88888.00 2000-09-08 22:58:48.197 252 15717.18 637.97 57552.66 88888.00 2000-09-08 22:58:49.197 252 15716.92 636.61 57551.43 88888.00 2000-09-08 22:58:50.197 252 15717.70 636.98 57552.29 88888.00 2000-09-08 22:58:51.197 252 15717.31 636.98 57552.78 88888.00 2000-09-08 22:58:52.197 252 15717.96 636.98 57552.54 88888.00 2000-09-08 22:58:53.197 252 15718.22 636.86 57552.78 88888.00 2000-09-08 22:58:54.197 252 15718.09 637.60 57552.41 88888.00 2000-09-08 22:58:55.197 252 15717.96 636.61 57552.41 88888.00 2000-09-08 22:58:56.197 252 15718.74 637.35 57552.54 88888.00 2000-09-08 22:58:57.197 252 15717.18 637.10 57553.39 88888.00 2000-09-08 22:58:58.197 252 15717.83 637.35 57552.54 88888.00 2000-09-08 22:58:59.197 252 15717.70 636.86 57552.78 88888.00 2000-09-08 22:59:00.197 252 15718.09 636.86 57552.66 88888.00 2000-09-08 22:59:01.197 252 15717.31 637.35 57552.66 88888.00 2000-09-08 22:59:02.197 252 15717.70 637.10 57552.54 88888.00 2000-09-08 22:59:03.197 252 15718.22 637.48 57552.41 88888.00 2000-09-08 22:59:04.197 252 15717.96 636.73 57553.02 88888.00 2000-09-08 22:59:05.197 252 15718.35 636.73 57553.02 88888.00 2000-09-08 22:59:06.197 252 15718.61 637.85 57553.27 88888.00 2000-09-08 22:59:07.197 252 15718.48 637.10 57552.90 88888.00 2000-09-08 22:59:08.197 252 15718.61 637.35 57553.63 88888.00 2000-09-08 22:59:09.197 252 15718.74 637.23 57553.27 88888.00 2000-09-08 22:59:10.197 252 15718.61 637.60 57553.27 88888.00 2000-09-08 22:59:11.197 252 15718.61 636.86 57553.27 88888.00 2000-09-08 22:59:12.197 252 15719.65 637.23 57552.29 88888.00 2000-09-08 22:59:13.197 252 15718.87 637.97 57553.14 88888.00 2000-09-08 22:59:14.197 252 15719.91 637.10 57553.14 88888.00 2000-09-08 22:59:15.197 252 15719.38 637.35 57553.51 88888.00 2000-09-08 22:59:16.197 252 15719.51 637.35 57553.39 88888.00 2000-09-08 22:59:17.197 252 15719.65 637.72 57553.27 88888.00 2000-09-08 22:59:18.197 252 15719.91 637.72 57553.27 88888.00 2000-09-08 22:59:19.197 252 15720.29 637.72 57553.02 88888.00 2000-09-08 22:59:20.197 252 15720.17 637.60 57553.14 88888.00 2000-09-08 22:59:21.197 252 15720.04 637.35 57553.88 88888.00 2000-09-08 22:59:22.197 252 15720.81 638.34 57553.39 88888.00 2000-09-08 22:59:23.197 252 15720.42 638.22 57553.27 88888.00 2000-09-08 22:59:24.197 252 15720.55 637.10 57553.39 88888.00 2000-09-08 22:59:25.197 252 15720.55 636.86 57553.88 88888.00 2000-09-08 22:59:26.197 252 15720.68 637.60 57553.51 88888.00 2000-09-08 22:59:27.197 252 15721.46 637.60 57553.14 88888.00 2000-09-08 22:59:28.197 252 15721.33 637.60 57553.51 88888.00 2000-09-08 22:59:29.197 252 15721.20 637.72 57554.25 88888.00 2000-09-08 22:59:30.197 252 15721.33 637.60 57553.14 88888.00 2000-09-08 22:59:31.197 252 15721.72 637.72 57554.12 88888.00 2000-09-08 22:59:32.197 252 15721.46 637.48 57554.12 88888.00 2000-09-08 22:59:33.197 252 15721.98 637.97 57554.00 88888.00 2000-09-08 22:59:34.197 252 15721.59 637.48 57553.51 88888.00 2000-09-08 22:59:35.197 252 15721.33 637.48 57554.37 88888.00 2000-09-08 22:59:36.197 252 15721.85 638.34 57554.37 88888.00 2000-09-08 22:59:37.197 252 15722.11 637.72 57554.37 88888.00 2000-09-08 22:59:38.197 252 15721.85 637.48 57554.25 88888.00 2000-09-08 22:59:39.197 252 15721.85 637.60 57553.63 88888.00 2000-09-08 22:59:40.197 252 15722.11 637.85 57554.25 88888.00 2000-09-08 22:59:41.197 252 15722.37 636.98 57554.61 88888.00 2000-09-08 22:59:42.197 252 15721.98 637.10 57554.25 88888.00 2000-09-08 22:59:43.197 252 15722.76 637.97 57554.00 88888.00 2000-09-08 22:59:44.197 252 15722.37 637.48 57553.76 88888.00 2000-09-08 22:59:45.197 252 15722.76 637.35 57554.37 88888.00 2000-09-08 22:59:46.197 252 15722.37 637.48 57554.49 88888.00 2000-09-08 22:59:47.197 252 15722.50 637.72 57554.61 88888.00 2000-09-08 22:59:48.197 252 15722.89 637.35 57554.61 88888.00 2000-09-08 22:59:49.197 252 15723.15 637.60 57555.34 88888.00 2000-09-08 22:59:50.197 252 15723.15 637.60 57554.61 88888.00 2000-09-08 22:59:51.197 252 15722.63 637.35 57554.37 88888.00 2000-09-08 22:59:52.197 252 15722.89 636.86 57555.22 88888.00 2000-09-08 22:59:53.197 252 15723.15 637.35 57555.22 88888.00 2000-09-08 22:59:54.197 252 15723.28 637.23 57554.00 88888.00 2000-09-08 22:59:55.197 252 15723.54 636.73 57553.88 88888.00 2000-09-08 23:00:00.197 252 15723.80 636.98 57554.86 88888.00 2000-09-08 23:00:01.197 252 15723.28 637.10 57554.61 88888.00 2000-09-08 23:00:02.197 252 15723.54 636.98 57554.37 88888.00 2000-09-08 23:00:03.197 252 15723.67 637.35 57554.98 88888.00 2000-09-08 23:00:04.197 252 15723.28 637.72 57555.34 88888.00 2000-09-08 23:00:05.197 252 15723.54 637.23 57554.37 88888.00 2000-09-08 23:00:06.197 252 15723.80 637.85 57554.37 88888.00 2000-09-08 23:00:07.197 252 15723.80 637.10 57554.98 88888.00 2000-09-08 23:00:08.197 252 15722.89 636.36 57554.86 88888.00 2000-09-08 23:00:09.197 252 15723.41 636.98 57554.73 88888.00 2000-09-08 23:00:10.197 252 15722.76 637.23 57554.49 88888.00 2000-09-08 23:00:11.197 252 15723.02 637.97 57554.98 88888.00 2000-09-08 23:00:12.197 252 15722.24 637.60 57554.12 88888.00 2000-09-08 23:00:13.197 252 15722.24 636.86 57555.47 88888.00 2000-09-08 23:00:14.197 252 15722.76 637.60 57555.47 88888.00 2000-09-08 23:00:15.197 252 15722.24 637.72 57554.98 88888.00 2000-09-08 23:00:16.197 252 15722.50 637.10 57554.61 88888.00 2000-09-08 23:00:17.197 252 15721.98 637.23 57553.76 88888.00 2000-09-08 23:00:18.197 252 15721.85 637.35 57554.00 88888.00 2000-09-08 23:00:19.197 252 15721.98 637.60 57555.10 88888.00 2000-09-08 23:00:20.197 252 15721.72 637.48 57554.49 88888.00 2000-09-08 23:00:21.197 252 15722.37 637.48 57554.12 88888.00 2000-09-08 23:00:22.197 252 15721.72 637.10 57554.25 88888.00 2000-09-08 23:00:23.197 252 15721.59 637.60 57555.10 88888.00 2000-09-08 23:00:24.197 252 15721.85 637.35 57554.37 88888.00 2000-09-08 23:00:25.197 252 15721.59 636.98 57554.61 88888.00 2000-09-08 23:00:26.197 252 15721.20 637.97 57554.25 88888.00 2000-09-08 23:00:27.197 252 15721.46 637.48 57554.86 88888.00 2000-09-08 23:00:28.197 252 15721.72 637.23 57554.12 88888.00 2000-09-08 23:00:29.197 252 15721.85 637.23 57554.00 88888.00 2000-09-08 23:00:30.197 252 15721.33 637.35 57553.88 88888.00 2000-09-08 23:00:31.197 252 15721.59 637.35 57554.61 88888.00 2000-09-08 23:00:32.197 252 15721.33 636.73 57555.10 88888.00 2000-09-08 23:00:33.197 252 15720.81 637.72 57554.12 88888.00 2000-09-08 23:00:34.197 252 15721.33 637.60 57554.37 88888.00 2000-09-08 23:00:35.197 252 15720.81 637.48 57553.51 88888.00 2000-09-08 23:00:36.197 252 15721.85 637.10 57553.39 88888.00 2000-09-08 23:00:37.197 252 15721.07 637.10 57554.37 88888.00 2000-09-08 23:00:38.197 252 15721.33 637.60 57554.37 88888.00 2000-09-08 23:00:39.197 252 15721.20 638.09 57554.37 88888.00 2000-09-08 23:00:40.197 252 15721.20 637.35 57553.76 88888.00 2000-09-08 23:00:41.197 252 15721.07 637.35 57553.39 88888.00 2000-09-08 23:00:42.197 252 15721.07 637.48 57553.88 88888.00 2000-09-08 23:00:43.197 252 15720.55 637.72 57554.00 88888.00 2000-09-08 23:00:44.197 252 15721.46 637.60 57554.00 88888.00 2000-09-08 23:00:45.197 252 15722.11 636.86 57553.51 88888.00 2000-09-08 23:00:46.197 252 15721.07 637.35 57553.51 88888.00 2000-09-08 23:00:47.197 252 15721.46 636.73 57553.51 88888.00 2000-09-08 23:00:48.197 252 15721.46 637.10 57553.88 88888.00 2000-09-08 23:00:49.197 252 15721.46 637.10 57553.88 88888.00 2000-09-08 23:00:50.197 252 15721.33 637.48 57553.63 88888.00 2000-09-08 23:00:51.197 252 15721.33 636.86 57553.14 88888.00 2000-09-08 23:00:52.197 252 15721.59 636.98 57553.51 88888.00 2000-09-08 23:00:53.197 252 15721.59 637.60 57553.27 88888.00 2000-09-08 23:00:54.197 252 15721.59 636.48 57554.00 88888.00 2000-09-08 23:00:55.197 252 15722.11 636.98 57553.76 88888.00 2000-09-08 23:00:56.197 252 15721.85 637.10 57553.14 88888.00 2000-09-08 23:00:57.197 252 15722.11 636.73 57553.76 88888.00 2000-09-08 23:00:58.197 252 15721.59 636.61 57553.63 88888.00 2000-09-08 23:00:59.197 252 15722.24 636.73 57553.39 88888.00 2000-09-08 23:01:00.197 252 15722.11 636.61 57554.00 88888.00 2000-09-08 23:01:01.197 252 15721.85 636.86 57553.88 88888.00 2000-09-08 23:01:02.197 252 15721.85 636.36 57553.14 88888.00 2000-09-08 23:01:03.197 252 15721.72 635.99 57553.39 88888.00 2000-09-08 23:01:04.197 252 15721.59 637.10 57553.63 88888.00 2000-09-08 23:01:05.197 252 15721.85 636.73 57553.63 88888.00 2000-09-08 23:01:06.197 252 15721.85 636.48 57553.76 88888.00 2000-09-08 23:01:07.197 252 15721.59 637.10 57554.00 88888.00 2000-09-08 23:01:08.197 252 15721.98 636.36 57553.39 88888.00 2000-09-08 23:01:09.197 252 15721.20 636.86 57553.27 88888.00 2000-09-08 23:01:10.197 252 15722.11 636.11 57553.27 88888.00 2000-09-08 23:01:11.197 252 15722.50 636.61 57553.14 88888.00 2000-09-08 23:01:12.197 252 15721.59 635.87 57553.63 88888.00 2000-09-08 23:01:13.197 252 15722.11 635.99 57553.51 88888.00 2000-09-08 23:01:14.197 252 15722.63 635.87 57553.14 88888.00 2000-09-08 23:01:15.197 252 15722.11 636.24 57553.39 88888.00 2000-09-08 23:01:16.197 252 15721.72 636.61 57553.39 88888.00 2000-09-08 23:01:17.197 252 15722.50 636.11 57553.51 88888.00 2000-09-08 23:01:18.197 252 15722.37 636.36 57553.76 88888.00 2000-09-08 23:01:19.197 252 15721.46 636.11 57553.14 88888.00 2000-09-08 23:01:20.197 252 15722.63 636.24 57554.00 88888.00 2000-09-08 23:01:21.197 252 15722.50 635.87 57553.14 88888.00 2000-09-08 23:01:22.197 252 15722.63 636.11 57553.51 88888.00 2000-09-08 23:01:23.197 252 15722.11 635.87 57553.39 88888.00 2000-09-08 23:01:24.197 252 15722.24 636.48 57553.88 88888.00 2000-09-08 23:01:25.197 252 15722.76 635.74 57553.02 88888.00 2000-09-08 23:01:26.197 252 15722.63 636.36 57553.51 88888.00 2000-09-08 23:01:27.197 252 15722.11 635.49 57553.88 88888.00 2000-09-08 23:01:28.197 252 15722.24 636.24 57553.88 88888.00 2000-09-08 23:01:29.197 252 15722.63 635.87 57553.27 88888.00 2000-09-08 23:01:30.197 252 15721.98 635.12 57553.51 88888.00 2000-09-08 23:01:31.197 252 15722.24 635.99 57553.14 88888.00 2000-09-08 23:01:32.197 252 15722.89 636.86 57553.76 88888.00 2000-09-08 23:01:33.197 252 15722.11 635.74 57553.63 88888.00 2000-09-08 23:01:34.197 252 15722.50 635.87 57552.90 88888.00 2000-09-08 23:01:35.197 252 15722.89 636.24 57553.88 88888.00 2000-09-08 23:01:36.197 252 15722.89 635.99 57554.00 88888.00 2000-09-08 23:01:37.197 252 15722.50 635.74 57553.39 88888.00 2000-09-08 23:01:38.197 252 15722.11 636.98 57553.63 88888.00 2000-09-08 23:01:39.197 252 15723.28 635.87 57553.39 88888.00 2000-09-08 23:01:40.197 252 15722.89 636.36 57553.51 88888.00 2000-09-08 23:01:41.197 252 15723.54 635.99 57553.76 88888.00 2000-09-08 23:01:42.197 252 15723.28 636.36 57553.39 88888.00 2000-09-08 23:01:43.197 252 15723.54 636.48 57553.51 88888.00 2000-09-08 23:01:44.197 252 15723.67 635.99 57553.14 88888.00 2000-09-08 23:01:45.197 252 15722.63 636.48 57553.88 88888.00 2000-09-08 23:01:46.197 252 15723.41 635.99 57553.14 88888.00 2000-09-08 23:01:47.197 252 15723.41 636.61 57553.76 88888.00 2000-09-08 23:01:48.197 252 15723.54 636.24 57553.88 88888.00 2000-09-08 23:01:49.197 252 15723.54 636.36 57553.88 88888.00 2000-09-08 23:01:50.197 252 15722.63 635.74 57553.39 88888.00 2000-09-08 23:01:51.197 252 15722.63 636.48 57554.25 88888.00 2000-09-08 23:01:52.197 252 15723.54 636.11 57553.76 88888.00 2000-09-08 23:01:53.197 252 15723.54 635.99 57553.88 88888.00 2000-09-08 23:01:54.197 252 15723.28 636.11 57554.12 88888.00 2000-09-08 23:01:55.197 252 15722.37 635.74 57553.63 88888.00 2000-09-08 23:01:56.197 252 15724.19 636.11 57554.00 88888.00 2000-09-08 23:01:57.197 252 15724.45 635.74 57554.12 88888.00 2000-09-08 23:01:58.197 252 15723.67 636.36 57554.00 88888.00 2000-09-08 23:01:59.197 252 15723.54 635.49 57553.88 88888.00 2000-09-08 23:02:00.197 252 15723.67 636.24 57553.63 88888.00 2000-09-08 23:02:01.197 252 15724.06 635.74 57553.51 88888.00 2000-09-08 23:02:02.197 252 15724.58 635.25 57554.00 88888.00 2000-09-08 23:02:03.197 252 15724.71 636.36 57553.51 88888.00 2000-09-08 23:02:04.197 252 15723.93 635.99 57553.88 88888.00 2000-09-08 23:02:05.197 252 15724.58 635.62 57553.14 88888.00 2000-09-08 23:02:06.197 252 15724.71 635.62 57554.12 88888.00 2000-09-08 23:02:07.197 252 15724.58 636.36 57554.49 88888.00 2000-09-08 23:02:08.197 252 15724.45 636.36 57554.12 88888.00 2000-09-08 23:02:09.197 252 15724.71 636.11 57553.63 88888.00 2000-09-08 23:02:10.197 252 15724.19 636.11 57554.12 88888.00 2000-09-08 23:02:11.197 252 15724.97 635.99 57554.25 88888.00 2000-09-08 23:02:12.197 252 15725.10 636.11 57553.76 88888.00 2000-09-08 23:02:13.197 252 15724.84 636.36 57554.37 88888.00 2000-09-08 23:02:14.197 252 15725.23 636.61 57553.88 88888.00 2000-09-08 23:02:15.197 252 15724.97 636.36 57553.88 88888.00 2000-09-08 23:02:16.197 252 15725.10 636.24 57554.00 88888.00 2000-09-08 23:02:17.197 252 15725.49 636.24 57553.39 88888.00 2000-09-08 23:02:18.197 252 15725.10 635.62 57553.14 88888.00 2000-09-08 23:02:19.197 252 15726.01 635.99 57553.88 88888.00 2000-09-08 23:02:20.197 252 15725.23 636.24 57554.00 88888.00 2000-09-08 23:02:21.197 252 15725.88 636.48 57553.88 88888.00 2000-09-08 23:02:22.197 252 15725.88 636.11 57554.49 88888.00 2000-09-08 23:02:23.197 252 15726.40 635.74 57553.76 88888.00 2000-09-08 23:02:24.197 252 15726.40 636.11 57554.37 88888.00 2000-09-08 23:02:25.197 252 15725.88 635.99 57553.63 88888.00 2000-09-08 23:02:26.197 252 15726.40 635.99 57554.73 88888.00 2000-09-08 23:02:27.197 252 15726.92 635.74 57554.49 88888.00 2000-09-08 23:02:28.197 252 15727.18 636.24 57554.49 88888.00 2000-09-08 23:02:29.197 252 15726.79 635.87 57554.25 88888.00 2000-09-08 23:02:30.197 252 15727.83 635.87 57554.00 88888.00 2000-09-08 23:02:31.197 252 15727.18 635.25 57553.51 88888.00 2000-09-08 23:02:32.197 252 15727.57 636.61 57554.61 88888.00 2000-09-08 23:02:33.197 252 15727.83 635.25 57554.49 88888.00 2000-09-08 23:02:34.197 252 15728.09 635.62 57554.12 88888.00 2000-09-08 23:02:35.197 252 15728.09 635.87 57553.88 88888.00 2000-09-08 23:02:36.197 252 15727.83 634.87 57554.37 88888.00 2000-09-08 23:02:37.197 252 15727.96 635.37 57554.25 88888.00 2000-09-08 23:02:38.197 252 15728.22 635.99 57554.12 88888.00 2000-09-08 23:02:39.197 252 15728.87 635.25 57554.98 88888.00 2000-09-08 23:02:40.197 252 15728.61 634.87 57555.10 88888.00 2000-09-08 23:02:41.197 252 15728.74 635.00 57554.49 88888.00 2000-09-08 23:02:42.197 252 15728.61 634.50 57554.12 88888.00 2000-09-08 23:02:43.197 252 15728.74 635.25 57554.73 88888.00 2000-09-08 23:02:44.197 252 15729.39 635.12 57554.98 88888.00 2000-09-08 23:02:45.197 252 15729.26 634.87 57554.86 88888.00 2000-09-08 23:02:46.197 252 15729.52 634.38 57555.10 88888.00 2000-09-08 23:02:47.197 252 15730.04 635.12 57555.10 88888.00 2000-09-08 23:02:48.197 252 15729.52 635.62 57554.37 88888.00 2000-09-08 23:02:49.197 252 15730.17 635.49 57555.10 88888.00 2000-09-08 23:02:50.197 252 15730.43 635.62 57554.86 88888.00 2000-09-08 23:02:51.197 252 15730.04 634.87 57554.73 88888.00 2000-09-08 23:02:52.197 252 15730.43 635.12 57555.34 88888.00 2000-09-08 23:02:53.197 252 15729.91 635.12 57555.22 88888.00 2000-09-08 23:02:54.197 252 15730.04 635.25 57554.61 88888.00 2000-09-08 23:02:55.197 252 15730.43 634.75 57554.61 88888.00 2000-09-08 23:02:56.197 252 15730.04 635.12 57555.34 88888.00 2000-09-08 23:02:57.197 252 15729.91 634.38 57555.10 88888.00 2000-09-08 23:02:58.197 252 15730.56 634.75 57554.98 88888.00 2000-09-08 23:02:59.197 252 15729.91 634.38 57555.71 88888.00 2000-09-08 23:03:00.197 252 15730.30 634.26 57554.73 88888.00 2000-09-08 23:03:01.197 252 15729.78 634.13 57554.98 88888.00 2000-09-08 23:03:02.197 252 15731.08 633.88 57555.10 88888.00 2000-09-08 23:03:03.197 252 15730.69 634.87 57554.98 88888.00 2000-09-08 23:03:04.197 252 15730.82 634.13 57555.96 88888.00 2000-09-08 23:03:05.197 252 15730.30 634.13 57555.22 88888.00 2000-09-08 23:03:06.197 252 15730.43 633.64 57555.34 88888.00 2000-09-08 23:03:07.197 252 15730.17 633.88 57555.10 88888.00 2000-09-08 23:03:08.197 252 15730.69 633.64 57554.86 88888.00 2000-09-08 23:03:09.197 252 15730.56 634.63 57554.86 88888.00 2000-09-08 23:03:10.197 252 15730.56 634.26 57555.96 88888.00 2000-09-08 23:03:11.197 252 15730.95 633.64 57555.34 88888.00 2000-09-08 23:03:12.197 252 15730.17 634.13 57555.84 88888.00 2000-09-08 23:03:13.197 252 15731.73 633.51 57555.22 88888.00 2000-09-08 23:03:14.197 252 15731.47 633.14 57555.59 88888.00 2000-09-08 23:03:15.197 252 15731.08 633.64 57555.71 88888.00 2000-09-08 23:03:16.197 252 15730.43 633.76 57555.84 88888.00 2000-09-08 23:03:17.197 252 15730.82 633.39 57555.10 88888.00 2000-09-08 23:03:18.197 252 15730.82 633.39 57555.34 88888.00 2000-09-08 23:03:19.197 252 15731.08 633.64 57555.84 88888.00 2000-09-08 23:03:20.197 252 15730.82 634.01 57554.86 88888.00 2000-09-08 23:03:21.197 252 15730.82 633.26 57555.96 88888.00 2000-09-08 23:03:22.197 252 15731.08 633.14 57555.34 88888.00 2000-09-08 23:03:23.197 252 15731.08 633.76 57555.47 88888.00 2000-09-08 23:03:24.197 252 15731.60 633.39 57555.71 88888.00 2000-09-08 23:03:25.197 252 15731.73 632.89 57555.47 88888.00 2000-09-08 23:03:26.197 252 15731.60 633.39 57555.59 88888.00 2000-09-08 23:03:27.197 252 15731.60 633.02 57555.47 88888.00 2000-09-08 23:03:28.197 252 15731.86 633.76 57556.08 88888.00 2000-09-08 23:03:29.197 252 15732.25 632.65 57555.96 88888.00 2000-09-08 23:03:30.197 252 15732.25 633.14 57556.08 88888.00 2000-09-08 23:03:31.197 252 15731.73 632.52 57555.71 88888.00 2000-09-08 23:03:32.197 252 15732.12 633.14 57556.69 88888.00 2000-09-08 23:03:33.197 252 15732.25 632.27 57555.71 88888.00 2000-09-08 23:03:34.197 252 15732.51 632.77 57556.45 88888.00 2000-09-08 23:03:35.197 252 15733.03 633.14 57556.08 88888.00 2000-09-08 23:03:36.197 252 15732.25 632.27 57556.45 88888.00 2000-09-08 23:03:37.197 252 15731.86 632.77 57556.08 88888.00 2000-09-08 23:03:38.197 252 15732.38 633.39 57556.20 88888.00 2000-09-08 23:03:39.197 252 15732.51 632.27 57556.32 88888.00 2000-09-08 23:03:40.197 252 15732.77 633.51 57556.81 88888.00 2000-09-08 23:03:41.197 252 15733.16 632.77 57556.32 88888.00 2000-09-08 23:03:42.197 252 15733.03 632.65 57556.69 88888.00 2000-09-08 23:03:43.197 252 15732.64 632.77 57556.08 88888.00 2000-09-08 23:03:44.197 252 15733.29 633.02 57556.32 88888.00 2000-09-08 23:03:45.197 252 15732.90 633.14 57556.45 88888.00 2000-09-08 23:03:46.197 252 15732.77 633.76 57557.30 88888.00 2000-09-08 23:03:47.197 252 15732.90 632.77 57556.20 88888.00 2000-09-08 23:03:48.197 252 15732.51 633.39 57556.93 88888.00 2000-09-08 23:03:49.197 252 15732.64 632.77 57557.18 88888.00 2000-09-08 23:03:50.197 252 15732.38 633.14 57556.57 88888.00 2000-09-08 23:03:51.197 252 15732.90 632.52 57556.45 88888.00 2000-09-08 23:03:52.197 252 15733.16 632.52 57556.45 88888.00 2000-09-08 23:03:53.197 252 15733.29 633.14 57556.45 88888.00 2000-09-08 23:03:54.197 252 15732.90 632.40 57556.69 88888.00 2000-09-08 23:03:55.197 252 15733.81 632.15 57556.93 88888.00 2000-09-08 23:03:56.197 252 15733.29 631.78 57557.30 88888.00 2000-09-08 23:03:57.197 252 15733.16 632.77 57557.55 88888.00 2000-09-08 23:03:58.197 252 15733.03 633.02 57557.67 88888.00 2000-09-08 23:03:59.197 252 15733.03 633.14 57556.93 88888.00 2000-09-08 23:04:00.197 252 15732.25 632.77 57557.30 88888.00 2000-09-08 23:04:01.197 252 15732.90 633.14 57557.30 88888.00 2000-09-08 23:04:02.197 252 15732.38 632.65 57557.18 88888.00 2000-09-08 23:04:03.197 252 15732.51 633.14 57557.43 88888.00 2000-09-08 23:04:04.197 252 15733.16 632.27 57556.81 88888.00 2000-09-08 23:04:05.197 252 15733.03 632.52 57557.55 88888.00 2000-09-08 23:04:06.197 252 15733.55 632.89 57557.06 88888.00 2000-09-08 23:04:07.197 252 15733.55 632.77 57556.81 88888.00 2000-09-08 23:04:08.197 252 15733.68 632.77 57556.93 88888.00 2000-09-08 23:04:09.197 252 15733.29 632.52 57557.06 88888.00 2000-09-08 23:04:10.197 252 15733.55 632.52 57557.67 88888.00 2000-09-08 23:04:11.197 252 15733.16 631.90 57557.55 88888.00 2000-09-08 23:04:12.197 252 15732.77 632.65 57557.43 88888.00 2000-09-08 23:04:13.197 252 15732.90 632.65 57557.18 88888.00 2000-09-08 23:04:14.197 252 15733.42 632.40 57557.91 88888.00 2000-09-08 23:04:15.197 252 15733.42 632.89 57557.79 88888.00 2000-09-08 23:04:16.197 252 15733.42 632.40 57557.18 88888.00 2000-09-08 23:04:17.197 252 15733.55 632.27 57557.18 88888.00 2000-09-08 23:04:18.197 252 15733.81 632.40 57557.06 88888.00 2000-09-08 23:04:19.197 252 15733.42 631.78 57557.55 88888.00 2000-09-08 23:04:20.197 252 15734.07 632.03 57557.43 88888.00 2000-09-08 23:04:21.197 252 15734.20 632.77 57557.91 88888.00 2000-09-08 23:04:22.197 252 15734.07 632.27 57557.91 88888.00 2000-09-08 23:04:23.197 252 15733.94 632.27 57557.91 88888.00 2000-09-08 23:04:24.197 252 15734.20 631.65 57557.79 88888.00 2000-09-08 23:04:25.197 252 15734.46 632.40 57557.91 88888.00 2000-09-08 23:04:26.197 252 15733.81 632.27 57557.06 88888.00 2000-09-08 23:04:27.197 252 15734.20 632.27 57557.67 88888.00 2000-09-08 23:04:28.197 252 15733.68 632.40 57557.55 88888.00 2000-09-08 23:04:29.197 252 15734.33 632.15 57558.04 88888.00 2000-09-08 23:04:30.197 252 15734.33 632.15 57557.55 88888.00 2000-09-08 23:04:31.197 252 15734.85 632.03 57556.93 88888.00 2000-09-08 23:04:32.197 252 15733.68 631.78 57557.43 88888.00 2000-09-08 23:04:33.197 252 15734.07 632.40 57557.79 88888.00 2000-09-08 23:04:34.197 252 15733.94 631.28 57557.79 88888.00 2000-09-08 23:04:35.197 252 15733.94 631.53 57557.55 88888.00 2000-09-08 23:04:36.197 252 15733.81 631.41 57557.18 88888.00 2000-09-08 23:04:37.197 252 15734.98 631.16 57557.30 88888.00 2000-09-08 23:04:38.197 252 15734.07 631.78 57557.79 88888.00 2000-09-08 23:04:39.197 252 15734.59 632.03 57557.91 88888.00 2000-09-08 23:04:40.197 252 15734.20 631.41 57557.91 88888.00 2000-09-08 23:04:41.197 252 15734.07 632.15 57558.04 88888.00 2000-09-08 23:04:42.197 252 15734.20 631.65 57557.55 88888.00 2000-09-08 23:04:43.197 252 15734.59 631.28 57558.16 88888.00 2000-09-08 23:04:44.197 252 15733.94 630.91 57558.04 88888.00 2000-09-08 23:04:45.197 252 15733.81 631.28 57557.43 88888.00 2000-09-08 23:04:46.197 252 15734.07 631.53 57558.04 88888.00 2000-09-08 23:04:47.197 252 15734.59 631.04 57557.67 88888.00 2000-09-08 23:04:48.197 252 15733.94 630.79 57557.79 88888.00 2000-09-08 23:04:49.197 252 15733.94 631.04 57557.79 88888.00 2000-09-08 23:04:50.197 252 15734.33 631.41 57557.55 88888.00 2000-09-08 23:04:51.197 252 15733.68 631.04 57558.28 88888.00 2000-09-08 23:04:52.197 252 15733.81 631.28 57558.28 88888.00 2000-09-08 23:04:53.197 252 15732.90 631.65 57557.67 88888.00 2000-09-08 23:04:54.197 252 15734.07 630.91 57557.55 88888.00 2000-09-08 23:04:55.197 252 15733.81 631.04 57557.55 88888.00 2000-09-08 23:04:56.197 252 15733.68 630.91 57558.40 88888.00 2000-09-08 23:04:57.197 252 15733.68 630.42 57558.16 88888.00 2000-09-08 23:04:58.197 252 15733.55 630.42 57558.65 88888.00 2000-09-08 23:04:59.197 252 15733.94 630.54 57557.79 88888.00 2000-09-08 23:05:00.197 252 15733.68 631.28 57558.04 88888.00 2000-09-08 23:05:01.197 252 15734.07 630.04 57558.04 88888.00 2000-09-08 23:05:02.197 252 15734.46 629.92 57558.16 88888.00 2000-09-08 23:05:03.197 252 15733.29 630.42 57558.40 88888.00 2000-09-08 23:05:04.197 252 15734.33 630.91 57558.28 88888.00 2000-09-08 23:05:05.197 252 15734.07 630.54 57558.04 88888.00 2000-09-08 23:05:06.197 252 15734.33 630.66 57558.89 88888.00 2000-09-08 23:05:07.197 252 15733.94 630.79 57558.52 88888.00 2000-09-08 23:05:08.197 252 15734.46 630.42 57558.04 88888.00 2000-09-08 23:05:09.197 252 15734.33 631.04 57558.52 88888.00 2000-09-08 23:05:10.197 252 15734.72 630.91 57557.67 88888.00 2000-09-08 23:05:11.197 252 15734.98 630.54 57558.52 88888.00 2000-09-08 23:05:12.197 252 15735.50 630.79 57558.52 88888.00 2000-09-08 23:05:13.197 252 15734.33 630.66 57558.89 88888.00 2000-09-08 23:05:14.197 252 15734.59 630.42 57558.40 88888.00 2000-09-08 23:05:15.197 252 15734.20 630.91 57558.52 88888.00 2000-09-08 23:05:16.197 252 15734.85 630.17 57558.04 88888.00 2000-09-08 23:05:17.197 252 15735.76 630.29 57558.52 88888.00 2000-09-08 23:05:18.197 252 15734.85 630.66 57557.79 88888.00 2000-09-08 23:05:19.197 252 15734.59 630.29 57558.89 88888.00 2000-09-08 23:05:20.197 252 15734.33 629.55 57558.77 88888.00 2000-09-08 23:05:21.197 252 15734.59 629.43 57559.01 88888.00 2000-09-08 23:05:22.197 252 15734.85 629.67 57558.52 88888.00 2000-09-08 23:05:23.197 252 15735.24 629.92 57559.38 88888.00 2000-09-08 23:05:24.197 252 15734.98 629.92 57558.89 88888.00 2000-09-08 23:05:25.197 252 15734.98 629.55 57559.14 88888.00 2000-09-08 23:05:26.197 252 15734.20 629.67 57558.77 88888.00 2000-09-08 23:05:27.197 252 15734.85 630.04 57558.52 88888.00 2000-09-08 23:05:28.197 252 15735.50 629.30 57558.65 88888.00 2000-09-08 23:05:29.197 252 15735.63 630.29 57558.77 88888.00 2000-09-08 23:05:30.197 252 15736.67 628.43 57559.01 88888.00 2000-09-08 23:05:31.197 252 15735.89 629.55 57559.38 88888.00 2000-09-08 23:05:32.197 252 15735.89 629.05 57558.65 88888.00 2000-09-08 23:05:33.197 252 15735.50 629.30 57558.65 88888.00 2000-09-08 23:05:34.197 252 15735.37 629.55 57558.89 88888.00 2000-09-08 23:05:35.197 252 15734.85 629.30 57559.38 88888.00 2000-09-08 23:05:36.197 252 15734.33 629.05 57558.52 88888.00 2000-09-08 23:05:37.197 252 15734.98 629.18 57559.01 88888.00 2000-09-08 23:05:38.197 252 15734.72 629.80 57559.38 88888.00 2000-09-08 23:05:39.197 252 15734.72 629.67 57558.89 88888.00 2000-09-08 23:05:40.197 252 15734.59 629.43 57559.14 88888.00 2000-09-08 23:05:41.197 252 15734.59 629.05 57558.89 88888.00 2000-09-08 23:05:42.197 252 15734.46 629.43 57559.38 88888.00 2000-09-08 23:05:43.197 252 15735.50 629.43 57559.01 88888.00 2000-09-08 23:05:44.197 252 15734.72 629.05 57559.87 88888.00 2000-09-08 23:05:45.197 252 15734.59 629.43 57559.50 88888.00 2000-09-08 23:05:46.197 252 15734.98 629.30 57559.62 88888.00 2000-09-08 23:05:47.197 252 15734.07 629.05 57559.01 88888.00 2000-09-08 23:05:48.197 252 15734.72 628.31 57559.62 88888.00 2000-09-08 23:05:49.197 252 15735.89 628.93 57559.01 88888.00 2000-09-08 23:05:50.197 252 15735.63 629.05 57559.26 88888.00 2000-09-08 23:05:51.197 252 15735.76 628.93 57559.87 88888.00 2000-09-08 23:05:52.197 252 15735.63 628.19 57559.99 88888.00 2000-09-08 23:05:53.197 252 15735.89 629.05 57559.50 88888.00 2000-09-08 23:05:54.197 252 15735.24 629.05 57559.62 88888.00 2000-09-08 23:05:55.197 252 15736.02 628.68 57558.89 88888.00 2000-09-08 23:05:56.197 252 15735.89 628.43 57559.26 88888.00 2000-09-08 23:05:57.197 252 15736.28 629.05 57559.14 88888.00 2000-09-08 23:05:58.197 252 15736.15 628.93 57559.50 88888.00 2000-09-08 23:05:59.197 252 15736.54 628.68 57560.11 88888.00 2000-09-08 23:06:00.197 252 15735.76 628.93 57559.75 88888.00 2000-09-08 23:06:01.197 252 15735.37 629.18 57560.48 88888.00 2000-09-08 23:06:02.197 252 15735.37 628.68 57559.50 88888.00 2000-09-08 23:06:03.197 252 15735.89 629.05 57559.01 88888.00 2000-09-08 23:06:04.197 252 15736.54 628.81 57559.50 88888.00 2000-09-08 23:06:05.197 252 15735.24 628.56 57560.48 88888.00 2000-09-08 23:06:06.197 252 15735.63 628.93 57559.87 88888.00 2000-09-08 23:06:07.197 252 15736.41 628.31 57559.26 88888.00 2000-09-08 23:06:08.197 252 15736.02 628.43 57559.75 88888.00 2000-09-08 23:06:09.197 252 15735.76 628.81 57559.99 88888.00 2000-09-08 23:06:10.197 252 15736.67 628.56 57559.38 88888.00 2000-09-08 23:06:11.197 252 15736.80 628.68 57559.62 88888.00 2000-09-08 23:06:12.197 252 15735.89 629.05 57559.38 88888.00 2000-09-08 23:06:13.197 252 15736.02 628.68 57559.87 88888.00 2000-09-08 23:06:14.197 252 15736.02 628.31 57559.38 88888.00 2000-09-08 23:06:15.197 252 15736.80 628.68 57559.62 88888.00 2000-09-08 23:06:16.197 252 15736.80 628.56 57560.11 88888.00 2000-09-08 23:06:17.197 252 15735.89 628.56 57559.87 88888.00 2000-09-08 23:06:18.197 252 15736.67 629.30 57560.11 88888.00 2000-09-08 23:06:19.197 252 15736.80 628.93 57559.99 88888.00 2000-09-08 23:06:20.197 252 15736.67 629.05 57560.48 88888.00 2000-09-08 23:06:21.197 252 15736.67 629.05 57560.60 88888.00 2000-09-08 23:06:22.197 252 15736.80 628.93 57559.87 88888.00 2000-09-08 23:06:23.197 252 15737.32 629.05 57560.48 88888.00 2000-09-08 23:06:24.197 252 15737.06 629.05 57559.87 88888.00 2000-09-08 23:06:25.197 252 15736.54 629.30 57559.50 88888.00 2000-09-08 23:06:26.197 252 15737.19 628.81 57560.23 88888.00 2000-09-08 23:06:27.197 252 15736.67 629.18 57559.75 88888.00 2000-09-08 23:06:28.197 252 15736.93 628.93 57560.60 88888.00 2000-09-08 23:06:29.197 252 15737.32 629.43 57559.87 88888.00 2000-09-08 23:06:30.197 252 15736.41 629.43 57560.23 88888.00 2000-09-08 23:06:31.197 252 15737.19 628.81 57560.73 88888.00 2000-09-08 23:06:32.197 252 15737.32 629.67 57560.48 88888.00 2000-09-08 23:06:33.197 252 15737.58 629.55 57560.23 88888.00 2000-09-08 23:06:34.197 252 15738.22 628.56 57560.23 88888.00 2000-09-08 23:06:35.197 252 15737.45 629.80 57560.48 88888.00 2000-09-08 23:06:36.197 252 15737.83 629.30 57559.99 88888.00 2000-09-08 23:06:37.197 252 15737.83 629.67 57560.73 88888.00 2000-09-08 23:06:38.197 252 15738.09 629.30 57560.23 88888.00 2000-09-08 23:06:39.197 252 15737.32 629.80 57560.36 88888.00 2000-09-08 23:06:40.197 252 15737.58 629.67 57560.36 88888.00 2000-09-08 23:06:41.197 252 15736.80 629.80 57560.11 88888.00 2000-09-08 23:06:42.197 252 15737.83 628.81 57560.11 88888.00 2000-09-08 23:06:43.197 252 15737.83 629.92 57559.99 88888.00 2000-09-08 23:06:44.197 252 15737.71 628.93 57560.85 88888.00 2000-09-08 23:06:45.197 252 15736.93 629.67 57559.99 88888.00 2000-09-08 23:06:46.197 252 15737.45 629.30 57560.85 88888.00 2000-09-08 23:06:47.197 252 15736.80 630.04 57560.60 88888.00 2000-09-08 23:06:48.197 252 15736.54 629.67 57560.73 88888.00 2000-09-08 23:06:49.197 252 15736.93 630.04 57560.73 88888.00 2000-09-08 23:06:50.197 252 15736.80 629.55 57559.62 88888.00 2000-09-08 23:06:51.197 252 15737.19 629.55 57560.48 88888.00 2000-09-08 23:06:52.197 252 15736.41 629.92 57560.48 88888.00 2000-09-08 23:06:53.197 252 15736.28 629.05 57560.60 88888.00 2000-09-08 23:06:54.197 252 15736.15 630.54 57561.21 88888.00 2000-09-08 23:06:55.197 252 15736.41 629.43 57560.48 88888.00 2000-09-08 23:06:56.197 252 15735.76 630.54 57560.73 88888.00 2000-09-08 23:06:57.197 252 15736.02 630.66 57560.73 88888.00 2000-09-08 23:06:58.197 252 15735.89 629.92 57560.85 88888.00 2000-09-08 23:06:59.197 252 15735.76 629.67 57560.23 88888.00 2000-09-08 23:07:00.197 252 15735.63 630.17 57560.23 88888.00 2000-09-08 23:07:01.197 252 15734.85 630.04 57560.36 88888.00 2000-09-08 23:07:02.197 252 15734.98 629.43 57560.85 88888.00 2000-09-08 23:07:03.197 252 15734.85 630.17 57560.23 88888.00 2000-09-08 23:07:04.197 252 15735.37 630.17 57559.87 88888.00 2000-09-08 23:07:05.197 252 15735.11 630.17 57560.11 88888.00 2000-09-08 23:07:06.197 252 15734.59 629.43 57559.87 88888.00 2000-09-08 23:07:07.197 252 15734.72 630.54 57560.23 88888.00 2000-09-08 23:07:08.197 252 15734.98 630.17 57560.48 88888.00 2000-09-08 23:07:09.197 252 15734.33 630.04 57559.87 88888.00 2000-09-08 23:07:10.197 252 15734.33 629.92 57560.48 88888.00 2000-09-08 23:07:11.197 252 15734.33 630.04 57560.48 88888.00 2000-09-08 23:07:12.197 252 15734.85 629.30 57560.36 88888.00 2000-09-08 23:07:13.197 252 15734.59 630.04 57560.23 88888.00 2000-09-08 23:07:14.197 252 15734.85 630.04 57559.87 88888.00 2000-09-08 23:07:15.197 252 15734.20 629.67 57560.23 88888.00 2000-09-08 23:07:16.197 252 15734.33 629.80 57560.48 88888.00 2000-09-08 23:07:17.197 252 15733.55 629.18 57559.75 88888.00 2000-09-08 23:07:18.197 252 15733.94 630.17 57560.36 88888.00 2000-09-08 23:07:19.197 252 15734.07 630.29 57559.75 88888.00 2000-09-08 23:07:20.197 252 15734.07 629.67 57559.99 88888.00 2000-09-08 23:07:21.197 252 15733.94 630.04 57561.09 88888.00 2000-09-08 23:07:22.197 252 15733.29 629.80 57560.11 88888.00 2000-09-08 23:07:23.197 252 15733.68 630.04 57559.87 88888.00 2000-09-08 23:07:24.197 252 15733.68 630.17 57560.11 88888.00 2000-09-08 23:07:25.197 252 15734.33 630.04 57560.36 88888.00 2000-09-08 23:07:26.197 252 15733.55 630.17 57559.38 88888.00 2000-09-08 23:07:27.197 252 15733.94 629.92 57559.99 88888.00 2000-09-08 23:07:28.197 252 15734.20 630.29 57560.23 88888.00 2000-09-08 23:07:29.197 252 15733.55 630.42 57560.36 88888.00 2000-09-08 23:07:30.197 252 15733.94 630.17 57559.87 88888.00 2000-09-08 23:07:31.197 252 15733.42 630.79 57560.23 88888.00 2000-09-08 23:07:32.197 252 15733.29 630.79 57560.60 88888.00 2000-09-08 23:07:33.197 252 15733.55 630.79 57560.23 88888.00 2000-09-08 23:07:34.197 252 15733.42 630.29 57560.97 88888.00 2000-09-08 23:07:35.197 252 15733.42 630.17 57559.99 88888.00 2000-09-08 23:07:36.197 252 15733.42 630.79 57560.23 88888.00 2000-09-08 23:07:37.197 252 15733.42 630.42 57559.87 88888.00 2000-09-08 23:07:38.197 252 15734.20 630.17 57559.99 88888.00 2000-09-08 23:07:39.197 252 15733.29 630.54 57560.11 88888.00 2000-09-08 23:07:40.197 252 15733.16 630.54 57560.60 88888.00 2000-09-08 23:07:41.197 252 15733.29 630.79 57560.60 88888.00 2000-09-08 23:07:42.197 252 15733.55 630.79 57560.73 88888.00 2000-09-08 23:07:43.197 252 15733.42 630.29 57559.75 88888.00 2000-09-08 23:07:44.197 252 15733.68 631.41 57559.75 88888.00 2000-09-08 23:07:45.197 252 15734.07 631.04 57559.99 88888.00 2000-09-08 23:07:46.197 252 15734.07 631.28 57560.73 88888.00 2000-09-08 23:07:47.197 252 15734.33 631.04 57560.73 88888.00 2000-09-08 23:07:48.197 252 15733.81 630.66 57560.11 88888.00 2000-09-08 23:07:49.197 252 15733.68 631.53 57559.75 88888.00 2000-09-08 23:07:50.197 252 15733.55 631.53 57560.60 88888.00 2000-09-08 23:07:51.197 252 15733.68 631.04 57560.48 88888.00 2000-09-08 23:07:52.197 252 15733.42 631.28 57561.34 88888.00 2000-09-08 23:07:53.197 252 15733.55 630.54 57560.85 88888.00 2000-09-08 23:07:54.197 252 15733.68 631.16 57561.21 88888.00 2000-09-08 23:07:55.197 252 15733.68 630.66 57560.23 88888.00 2000-09-08 23:07:56.197 252 15733.55 631.65 57560.48 88888.00 2000-09-08 23:07:57.197 252 15733.55 631.28 57560.48 88888.00 2000-09-08 23:07:58.197 252 15733.42 631.78 57560.97 88888.00 2000-09-08 23:07:59.197 252 15733.29 631.28 57559.75 88888.00 2000-09-08 23:08:00.197 252 15733.03 631.41 57560.48 88888.00 2000-09-08 23:08:01.197 252 15733.16 631.28 57560.85 88888.00 2000-09-08 23:08:02.197 252 15732.90 631.04 57560.60 88888.00 2000-09-08 23:08:03.197 252 15732.64 631.78 57560.73 88888.00 2000-09-08 23:08:04.197 252 15732.90 631.04 57561.09 88888.00 2000-09-08 23:08:05.197 252 15733.16 631.65 57560.60 88888.00 2000-09-08 23:08:06.197 252 15732.64 631.53 57560.23 88888.00 2000-09-08 23:08:07.197 252 15733.03 631.65 57560.73 88888.00 2000-09-08 23:08:08.197 252 15733.42 631.78 57560.73 88888.00 2000-09-08 23:08:09.197 252 15732.38 631.65 57559.87 88888.00 2000-09-08 23:08:10.197 252 15733.29 631.41 57561.34 88888.00 2000-09-08 23:08:11.197 252 15732.90 631.53 57560.60 88888.00 2000-09-08 23:08:12.197 252 15733.42 631.78 57560.97 88888.00 2000-09-08 23:08:13.197 252 15733.29 631.78 57560.60 88888.00 2000-09-08 23:08:14.197 252 15733.29 631.41 57559.99 88888.00 2000-09-08 23:08:15.197 252 15733.42 632.15 57560.60 88888.00 2000-09-08 23:08:16.197 252 15732.90 632.40 57560.73 88888.00 2000-09-08 23:08:17.197 252 15733.03 632.15 57560.60 88888.00 2000-09-08 23:08:18.197 252 15732.12 632.03 57560.73 88888.00 2000-09-08 23:08:19.197 252 15733.03 632.03 57560.97 88888.00 2000-09-08 23:08:20.197 252 15732.64 631.78 57560.48 88888.00 2000-09-08 23:08:21.197 252 15733.03 632.27 57561.09 88888.00 2000-09-08 23:08:22.197 252 15732.25 632.77 57560.36 88888.00 2000-09-08 23:08:23.197 252 15732.64 633.26 57560.60 88888.00 2000-09-08 23:08:24.197 252 15733.55 631.78 57559.99 88888.00 2000-09-08 23:08:25.197 252 15733.16 632.40 57560.23 88888.00 2000-09-08 23:08:26.197 252 15733.03 632.52 57560.11 88888.00 2000-09-08 23:08:27.197 252 15732.90 633.02 57559.50 88888.00 2000-09-08 23:08:28.197 252 15733.03 632.89 57560.60 88888.00 2000-09-08 23:08:29.197 252 15732.90 632.15 57560.85 88888.00 2000-09-08 23:08:30.197 252 15732.25 633.39 57560.11 88888.00 2000-09-08 23:08:31.197 252 15732.51 632.77 57560.85 88888.00 2000-09-08 23:08:32.197 252 15732.77 632.65 57560.11 88888.00 2000-09-08 23:08:33.197 252 15732.77 632.40 57560.85 88888.00 2000-09-08 23:08:34.197 252 15731.99 632.65 57560.36 88888.00 2000-09-08 23:08:35.197 252 15731.99 632.52 57559.87 88888.00 2000-09-08 23:08:36.197 252 15731.60 632.27 57559.99 88888.00 2000-09-08 23:08:37.197 252 15731.73 632.15 57560.73 88888.00 2000-09-08 23:08:38.197 252 15732.38 632.65 57560.85 88888.00 2000-09-08 23:08:39.197 252 15731.99 632.65 57560.23 88888.00 2000-09-08 23:08:40.197 252 15732.77 632.40 57560.23 88888.00 2000-09-08 23:08:41.197 252 15731.86 632.52 57560.48 88888.00 2000-09-08 23:08:42.197 252 15732.25 632.52 57560.60 88888.00 2000-09-08 23:08:43.197 252 15732.64 631.90 57559.99 88888.00 2000-09-08 23:08:44.197 252 15732.38 632.52 57560.60 88888.00 2000-09-08 23:08:45.197 252 15731.99 632.27 57559.99 88888.00 2000-09-08 23:08:46.197 252 15731.99 632.52 57560.48 88888.00 2000-09-08 23:08:47.197 252 15731.34 633.02 57560.60 88888.00 2000-09-08 23:08:48.197 252 15731.47 632.89 57560.23 88888.00 2000-09-08 23:08:49.197 252 15731.08 632.65 57559.87 88888.00 2000-09-08 23:08:50.197 252 15731.47 632.27 57560.60 88888.00 2000-09-08 23:08:51.197 252 15731.73 633.14 57559.99 88888.00 2000-09-08 23:08:52.197 252 15731.60 632.27 57559.62 88888.00 2000-09-08 23:08:53.197 252 15731.60 632.40 57560.23 88888.00 2000-09-08 23:08:54.197 252 15730.95 632.27 57560.11 88888.00 2000-09-08 23:08:55.197 252 15731.08 632.40 57559.87 88888.00 2000-09-08 23:08:56.197 252 15730.69 632.89 57559.87 88888.00 2000-09-08 23:08:57.197 252 15730.95 632.27 57560.11 88888.00 2000-09-08 23:08:58.197 252 15731.08 632.77 57560.36 88888.00 2000-09-08 23:08:59.197 252 15730.82 632.15 57559.99 88888.00 2000-09-08 23:09:00.197 252 15730.30 632.27 57560.11 88888.00 2000-09-08 23:09:01.197 252 15731.08 632.89 57559.87 88888.00 2000-09-08 23:09:02.197 252 15730.95 632.89 57559.38 88888.00 2000-09-08 23:09:03.197 252 15730.43 632.52 57559.50 88888.00 2000-09-08 23:09:04.197 252 15730.56 632.77 57559.99 88888.00 2000-09-08 23:09:05.197 252 15731.08 633.14 57560.11 88888.00 2000-09-08 23:09:06.197 252 15730.43 633.26 57559.26 88888.00 2000-09-08 23:09:07.197 252 15730.82 632.89 57558.52 88888.00 2000-09-08 23:09:08.197 252 15730.56 633.26 57559.50 88888.00 2000-09-08 23:09:09.197 252 15731.21 632.89 57559.87 88888.00 2000-09-08 23:09:10.197 252 15730.82 633.39 57559.75 88888.00 2000-09-08 23:09:11.197 252 15731.21 633.14 57559.87 88888.00 2000-09-08 23:09:12.197 252 15730.95 634.01 57558.89 88888.00 2000-09-08 23:09:13.197 252 15731.21 633.14 57559.26 88888.00 2000-09-08 23:09:14.197 252 15731.34 633.39 57559.50 88888.00 2000-09-08 23:09:15.197 252 15730.69 633.64 57559.50 88888.00 2000-09-08 23:09:16.197 252 15730.95 633.39 57559.75 88888.00 2000-09-08 23:09:17.197 252 15731.08 634.26 57559.50 88888.00 2000-09-08 23:09:18.197 252 15731.47 633.88 57559.62 88888.00 2000-09-08 23:09:19.197 252 15731.47 634.13 57559.50 88888.00 2000-09-08 23:09:20.197 252 15732.12 634.38 57559.99 88888.00 2000-09-08 23:09:21.197 252 15731.99 634.01 57559.99 88888.00 2000-09-08 23:09:22.197 252 15731.99 634.13 57559.50 88888.00 2000-09-08 23:09:23.197 252 15731.99 634.38 57559.62 88888.00 2000-09-08 23:09:24.197 252 15732.25 633.64 57559.75 88888.00 2000-09-08 23:09:25.197 252 15732.25 634.38 57560.36 88888.00 2000-09-08 23:09:26.197 252 15732.90 634.26 57560.23 88888.00 2000-09-08 23:09:27.197 252 15732.64 634.63 57559.62 88888.00 2000-09-08 23:09:28.197 252 15732.51 634.38 57559.99 88888.00 2000-09-08 23:09:29.197 252 15732.64 634.01 57559.62 88888.00 2000-09-08 23:09:30.197 252 15732.90 634.26 57558.89 88888.00 2000-09-08 23:09:31.197 252 15733.03 634.63 57559.99 88888.00 2000-09-08 23:09:32.197 252 15732.90 634.50 57559.75 88888.00 2000-09-08 23:09:33.197 252 15732.64 634.75 57559.75 88888.00 2000-09-08 23:09:34.197 252 15733.03 634.63 57559.99 88888.00 2000-09-08 23:09:35.197 252 15733.42 634.01 57559.75 88888.00 2000-09-08 23:09:36.197 252 15733.42 634.50 57559.38 88888.00 2000-09-08 23:09:37.197 252 15733.29 634.50 57559.87 88888.00 2000-09-08 23:09:38.197 252 15733.03 634.50 57559.99 88888.00 2000-09-08 23:09:39.197 252 15733.94 635.37 57559.99 88888.00 2000-09-08 23:09:40.197 252 15734.07 635.12 57559.87 88888.00 2000-09-08 23:09:41.197 252 15733.81 634.87 57559.38 88888.00 2000-09-08 23:09:42.197 252 15733.16 634.87 57560.48 88888.00 2000-09-08 23:09:43.197 252 15733.68 634.63 57560.11 88888.00 2000-09-08 23:09:44.197 252 15733.81 635.62 57560.60 88888.00 2000-09-08 23:09:45.197 252 15733.94 635.37 57560.48 88888.00 2000-09-08 23:09:46.197 252 15733.81 634.87 57560.11 88888.00 2000-09-08 23:09:47.197 252 15733.81 634.75 57560.73 88888.00 2000-09-08 23:09:48.197 252 15733.81 635.12 57560.23 88888.00 2000-09-08 23:09:49.197 252 15733.03 635.25 57559.50 88888.00 2000-09-08 23:09:50.197 252 15733.42 635.37 57560.11 88888.00 2000-09-08 23:09:51.197 252 15733.03 635.25 57559.75 88888.00 2000-09-08 23:09:52.197 252 15733.42 635.37 57559.87 88888.00 2000-09-08 23:09:53.197 252 15733.29 635.37 57559.99 88888.00 2000-09-08 23:09:54.197 252 15732.77 635.87 57560.36 88888.00 2000-09-08 23:09:55.197 252 15733.42 635.37 57559.99 88888.00 2000-09-08 23:09:56.197 252 15732.90 635.74 57559.62 88888.00 2000-09-08 23:09:57.197 252 15733.03 635.99 57559.99 88888.00 2000-09-08 23:09:58.197 252 15733.42 635.25 57559.87 88888.00 2000-09-08 23:09:59.197 252 15731.99 635.87 57560.60 88888.00 2000-09-08 23:10:00.197 252 15732.25 635.37 57559.99 88888.00 2000-09-08 23:10:01.197 252 15732.25 635.12 57560.36 88888.00 2000-09-08 23:10:02.197 252 15732.25 634.87 57560.36 88888.00 2000-09-08 23:10:03.197 252 15732.25 635.25 57559.75 88888.00 2000-09-08 23:10:04.197 252 15731.86 635.87 57559.75 88888.00 2000-09-08 23:10:05.197 252 15731.99 635.25 57559.99 88888.00 2000-09-08 23:10:06.197 252 15731.73 634.87 57559.75 88888.00 2000-09-08 23:10:07.197 252 15730.95 634.87 57559.75 88888.00 2000-09-08 23:10:08.197 252 15731.08 635.12 57559.62 88888.00 2000-09-08 23:10:09.197 252 15730.43 635.00 57560.11 88888.00 2000-09-08 23:10:10.197 252 15731.34 635.12 57560.23 88888.00 2000-09-08 23:10:11.197 252 15730.82 635.74 57560.11 88888.00 2000-09-08 23:10:12.197 252 15731.08 635.12 57559.87 88888.00 2000-09-08 23:10:13.197 252 15730.56 635.49 57559.50 88888.00 2000-09-08 23:10:14.197 252 15730.04 634.87 57560.11 88888.00 2000-09-08 23:10:15.197 252 15730.56 635.49 57560.23 88888.00 2000-09-08 23:10:16.197 252 15729.52 635.74 57559.99 88888.00 2000-09-08 23:10:17.197 252 15729.91 635.00 57559.62 88888.00 2000-09-08 23:10:18.197 252 15729.65 635.99 57560.48 88888.00 2000-09-08 23:10:19.197 252 15729.65 635.37 57560.11 88888.00 2000-09-08 23:10:20.197 252 15729.65 635.37 57559.62 88888.00 2000-09-08 23:10:21.197 252 15729.52 635.99 57559.62 88888.00 2000-09-08 23:10:22.197 252 15729.91 636.36 57559.62 88888.00 2000-09-08 23:10:23.197 252 15729.91 635.37 57559.62 88888.00 2000-09-08 23:10:24.197 252 15729.52 635.62 57559.75 88888.00 2000-09-08 23:10:25.197 252 15730.04 636.36 57559.50 88888.00 2000-09-08 23:10:26.197 252 15729.26 635.87 57558.52 88888.00 2000-09-08 23:10:27.197 252 15728.74 636.24 57559.38 88888.00 2000-09-08 23:10:28.197 252 15728.87 636.36 57559.26 88888.00 2000-09-08 23:10:29.197 252 15729.52 635.87 57559.87 88888.00 2000-09-08 23:10:30.197 252 15728.74 635.87 57559.62 88888.00 2000-09-08 23:10:31.197 252 15728.87 636.61 57559.14 88888.00 2000-09-08 23:10:32.197 252 15728.48 636.36 57559.26 88888.00 2000-09-08 23:10:33.197 252 15728.61 636.48 57560.11 88888.00 2000-09-08 23:10:34.197 252 15728.48 636.36 57558.77 88888.00 2000-09-08 23:10:35.197 252 15728.74 636.24 57558.52 88888.00 2000-09-08 23:10:36.197 252 15728.48 636.24 57559.01 88888.00 2000-09-08 23:10:37.197 252 15728.74 636.36 57559.62 88888.00 2000-09-08 23:10:38.197 252 15728.48 636.48 57559.01 88888.00 2000-09-08 23:10:39.197 252 15728.87 637.10 57559.50 88888.00 2000-09-08 23:10:40.197 252 15729.13 637.10 57559.50 88888.00 2000-09-08 23:10:41.197 252 15728.35 636.36 57559.38 88888.00 2000-09-08 23:10:42.197 252 15729.00 636.48 57559.62 88888.00 2000-09-08 23:10:43.197 252 15728.35 636.11 57558.65 88888.00 2000-09-08 23:10:44.197 252 15729.39 636.36 57558.89 88888.00 2000-09-08 23:10:45.197 252 15728.61 636.61 57559.50 88888.00 2000-09-08 23:10:46.197 252 15729.13 636.48 57559.99 88888.00 2000-09-08 23:10:47.197 252 15729.65 636.24 57559.38 88888.00 2000-09-08 23:10:48.197 252 15729.91 636.36 57559.62 88888.00 2000-09-08 23:10:49.197 252 15729.26 636.24 57559.01 88888.00 2000-09-08 23:10:50.197 252 15729.13 636.36 57558.77 88888.00 2000-09-08 23:10:51.197 252 15729.52 635.87 57559.38 88888.00 2000-09-08 23:10:52.197 252 15728.87 636.61 57558.89 88888.00 2000-09-08 23:10:53.197 252 15729.13 636.61 57559.01 88888.00 2000-09-08 23:10:54.197 252 15728.87 636.11 57559.26 88888.00 2000-09-08 23:10:55.197 252 15730.43 636.11 57559.01 88888.00 2000-09-08 23:10:56.197 252 15729.65 635.74 57559.50 88888.00 2000-09-08 23:10:57.197 252 15728.87 635.12 57559.50 88888.00 2000-09-08 23:10:58.197 252 15729.52 635.99 57559.01 88888.00 2000-09-08 23:10:59.197 252 15729.39 635.62 57559.26 88888.00 2000-09-08 23:11:00.197 252 15729.39 635.99 57559.62 88888.00 2000-09-08 23:11:01.197 252 15729.78 636.36 57559.75 88888.00 2000-09-08 23:11:02.197 252 15729.00 635.37 57559.01 88888.00 2000-09-08 23:11:03.197 252 15729.52 635.74 57559.87 88888.00 2000-09-08 23:11:04.197 252 15729.13 635.12 57559.62 88888.00 2000-09-08 23:11:05.197 252 15728.61 635.99 57559.87 88888.00 2000-09-08 23:11:06.197 252 15729.39 635.37 57559.38 88888.00 2000-09-08 23:11:07.197 252 15729.65 635.62 57559.14 88888.00 2000-09-08 23:11:08.197 252 15729.52 635.49 57559.14 88888.00 2000-09-08 23:11:09.197 252 15729.13 635.74 57560.73 88888.00 2000-09-08 23:11:10.197 252 15728.87 635.25 57559.62 88888.00 2000-09-08 23:11:11.197 252 15729.39 634.87 57559.75 88888.00 2000-09-08 23:11:12.197 252 15729.78 635.62 57559.50 88888.00 2000-09-08 23:11:13.197 252 15729.39 635.00 57559.75 88888.00 2000-09-08 23:11:14.197 252 15729.52 635.12 57559.50 88888.00 2000-09-08 23:11:15.197 252 15729.78 634.38 57558.65 88888.00 2000-09-08 23:11:16.197 252 15729.52 634.63 57558.89 88888.00 2000-09-08 23:11:17.197 252 15729.52 635.49 57559.38 88888.00 2000-09-08 23:11:18.197 252 15729.52 635.37 57559.38 88888.00 2000-09-08 23:11:19.197 252 15730.04 634.63 57559.87 88888.00 2000-09-08 23:11:20.197 252 15729.91 635.12 57559.50 88888.00 2000-09-08 23:11:21.197 252 15729.78 634.26 57559.50 88888.00 2000-09-08 23:11:22.197 252 15730.04 635.37 57559.99 88888.00 2000-09-08 23:11:23.197 252 15730.56 634.63 57559.38 88888.00 2000-09-08 23:11:24.197 252 15730.82 634.75 57559.75 88888.00 2000-09-08 23:11:25.197 252 15731.34 635.49 57559.75 88888.00 2000-09-08 23:11:26.197 252 15731.60 634.87 57559.50 88888.00 2000-09-08 23:11:27.197 252 15731.47 634.63 57559.26 88888.00 2000-09-08 23:11:28.197 252 15731.73 635.12 57559.75 88888.00 2000-09-08 23:11:29.197 252 15732.25 635.62 57559.87 88888.00 2000-09-08 23:11:30.197 252 15732.51 635.00 57559.87 88888.00 2000-09-08 23:11:31.197 252 15732.77 635.37 57559.75 88888.00 2000-09-08 23:11:32.197 252 15733.16 635.99 57559.75 88888.00 2000-09-08 23:11:33.197 252 15733.29 635.12 57560.23 88888.00 2000-09-08 23:11:34.197 252 15733.29 636.24 57559.50 88888.00 2000-09-08 23:11:35.197 252 15733.55 635.99 57560.48 88888.00 2000-09-08 23:11:36.197 252 15733.55 635.62 57559.75 88888.00 2000-09-08 23:11:37.197 252 15734.46 636.48 57560.36 88888.00 2000-09-08 23:11:38.197 252 15734.85 636.24 57559.50 88888.00 2000-09-08 23:11:39.197 252 15734.59 635.49 57560.36 88888.00 2000-09-08 23:11:40.197 252 15735.11 636.11 57560.73 88888.00 2000-09-08 23:11:41.197 252 15734.98 635.99 57560.36 88888.00 2000-09-08 23:11:42.197 252 15735.63 636.61 57560.23 88888.00 2000-09-08 23:11:43.197 252 15735.37 636.61 57560.60 88888.00 2000-09-08 23:11:44.197 252 15736.67 637.10 57560.73 88888.00 2000-09-08 23:11:45.197 252 15736.15 637.10 57560.36 88888.00 2000-09-08 23:11:46.197 252 15736.67 637.48 57560.60 88888.00 2000-09-08 23:11:47.197 252 15736.54 637.35 57560.36 88888.00 2000-09-08 23:11:48.197 252 15736.15 637.10 57560.73 88888.00 2000-09-08 23:11:49.197 252 15736.28 637.23 57560.73 88888.00 2000-09-08 23:11:50.197 252 15737.06 637.60 57560.85 88888.00 2000-09-08 23:11:51.197 252 15735.89 637.97 57561.34 88888.00 2000-09-08 23:11:52.197 252 15736.54 638.34 57560.85 88888.00 2000-09-08 23:11:53.197 252 15736.80 637.72 57561.58 88888.00 2000-09-08 23:11:54.197 252 15737.71 637.72 57561.34 88888.00 2000-09-08 23:11:55.197 252 15736.80 637.97 57560.97 88888.00 2000-09-08 23:11:56.197 252 15736.67 637.72 57561.21 88888.00 2000-09-08 23:11:57.197 252 15737.19 637.72 57561.58 88888.00 2000-09-08 23:11:58.197 252 15737.19 638.34 57560.85 88888.00 2000-09-08 23:11:59.197 252 15736.15 637.85 57561.21 88888.00 2000-09-08 23:12:00.197 252 15737.32 637.35 57560.97 88888.00 2000-09-08 23:12:01.197 252 15737.19 637.60 57561.34 88888.00 2000-09-08 23:12:02.197 252 15736.80 637.85 57561.21 88888.00 2000-09-08 23:12:03.197 252 15736.93 637.97 57561.21 88888.00 2000-09-08 23:12:04.197 252 15736.54 637.35 57561.21 88888.00 2000-09-08 23:12:05.197 252 15736.28 637.97 57560.97 88888.00 2000-09-08 23:12:06.197 252 15736.54 637.72 57561.70 88888.00 2000-09-08 23:12:07.197 252 15736.54 636.98 57561.58 88888.00 2000-09-08 23:12:08.197 252 15736.41 637.72 57562.07 88888.00 2000-09-08 23:12:09.197 252 15736.02 637.35 57561.34 88888.00 2000-09-08 23:12:10.197 252 15735.89 637.35 57560.73 88888.00 2000-09-08 23:12:11.197 252 15735.89 637.60 57560.48 88888.00 2000-09-08 23:12:12.197 252 15735.89 637.60 57561.34 88888.00 2000-09-08 23:12:13.197 252 15735.89 637.35 57561.21 88888.00 2000-09-08 23:12:14.197 252 15735.24 637.23 57561.46 88888.00 2000-09-08 23:12:15.197 252 15735.37 636.86 57560.73 88888.00 2000-09-08 23:12:16.197 252 15735.50 636.86 57561.21 88888.00 2000-09-08 23:12:17.197 252 15735.11 637.10 57560.85 88888.00 2000-09-08 23:12:18.197 252 15735.76 636.36 57560.73 88888.00 2000-09-08 23:12:19.197 252 15734.20 636.61 57561.70 88888.00 2000-09-08 23:12:20.197 252 15734.85 636.36 57560.85 88888.00 2000-09-08 23:12:21.197 252 15734.33 636.48 57561.34 88888.00 2000-09-08 23:12:22.197 252 15734.33 635.99 57560.85 88888.00 2000-09-08 23:12:23.197 252 15734.72 635.87 57560.48 88888.00 2000-09-08 23:12:24.197 252 15733.55 636.73 57561.21 88888.00 2000-09-08 23:12:25.197 252 15732.77 636.36 57560.60 88888.00 2000-09-08 23:12:26.197 252 15733.42 635.87 57559.99 88888.00 2000-09-08 23:12:27.197 252 15733.42 635.62 57560.97 88888.00 2000-09-08 23:12:28.197 252 15732.90 635.74 57560.36 88888.00 2000-09-08 23:12:29.197 252 15731.86 635.37 57560.97 88888.00 2000-09-08 23:12:30.197 252 15731.86 636.48 57560.11 88888.00 2000-09-08 23:12:31.197 252 15732.38 635.62 57560.48 88888.00 2000-09-08 23:12:32.197 252 15731.73 635.49 57560.85 88888.00 2000-09-08 23:12:33.197 252 15731.34 635.12 57560.36 88888.00 2000-09-08 23:12:34.197 252 15731.34 635.12 57560.85 88888.00 2000-09-08 23:12:35.197 252 15731.21 635.74 57560.36 88888.00 2000-09-08 23:12:36.197 252 15731.34 635.00 57560.60 88888.00 2000-09-08 23:12:37.197 252 15730.43 635.74 57559.99 88888.00 2000-09-08 23:12:38.197 252 15730.95 635.37 57559.75 88888.00 2000-09-08 23:12:39.197 252 15731.34 635.62 57559.99 88888.00 2000-09-08 23:12:40.197 252 15730.95 635.49 57560.11 88888.00 2000-09-08 23:12:41.197 252 15730.82 635.62 57560.36 88888.00 2000-09-08 23:12:42.197 252 15731.08 635.12 57560.60 88888.00 2000-09-08 23:12:43.197 252 15730.95 635.25 57560.11 88888.00 2000-09-08 23:12:44.197 252 15730.04 635.74 57559.62 88888.00 2000-09-08 23:12:45.197 252 15730.30 635.99 57560.48 88888.00 2000-09-08 23:12:46.197 252 15730.56 636.48 57560.85 88888.00 2000-09-08 23:12:47.197 252 15731.21 636.11 57559.99 88888.00 2000-09-08 23:12:48.197 252 15730.95 635.99 57559.75 88888.00 2000-09-08 23:12:49.197 252 15731.08 635.99 57560.11 88888.00 2000-09-08 23:12:50.197 252 15731.21 636.86 57560.11 88888.00 2000-09-08 23:12:51.197 252 15730.69 636.61 57560.48 88888.00 2000-09-08 23:12:52.197 252 15732.12 636.98 57560.73 88888.00 2000-09-08 23:12:53.197 252 15731.99 636.86 57560.73 88888.00 2000-09-08 23:12:54.197 252 15732.38 636.48 57559.75 88888.00 2000-09-08 23:12:55.197 252 15732.25 637.35 57559.50 88888.00 2000-09-08 23:12:56.197 252 15731.99 637.23 57560.73 88888.00 2000-09-08 23:12:57.197 252 15731.99 637.10 57560.36 88888.00 2000-09-08 23:12:58.197 252 15732.12 637.72 57560.11 88888.00 2000-09-08 23:12:59.197 252 15733.03 637.48 57559.62 88888.00 2000-09-08 23:13:00.197 252 15732.25 638.09 57559.99 88888.00 2000-09-08 23:13:01.197 252 15732.77 637.97 57560.36 88888.00 2000-09-08 23:13:02.197 252 15732.51 638.34 57560.11 88888.00 2000-09-08 23:13:03.197 252 15732.77 638.34 57560.48 88888.00 2000-09-08 23:13:04.197 252 15733.16 637.85 57559.99 88888.00 2000-09-08 23:13:05.197 252 15732.90 638.47 57560.36 88888.00 2000-09-08 23:13:06.197 252 15732.64 638.71 57559.50 88888.00 2000-09-08 23:13:07.197 252 15732.25 638.71 57559.99 88888.00 2000-09-08 23:13:08.197 252 15733.29 638.71 57559.50 88888.00 2000-09-08 23:13:09.197 252 15732.90 638.71 57559.87 88888.00 2000-09-08 23:13:10.197 252 15733.03 638.34 57560.23 88888.00 2000-09-08 23:13:11.197 252 15732.51 639.09 57559.75 88888.00 2000-09-08 23:13:12.197 252 15733.29 639.09 57559.75 88888.00 2000-09-08 23:13:13.197 252 15733.68 638.84 57560.11 88888.00 2000-09-08 23:13:14.197 252 15733.03 638.59 57560.60 88888.00 2000-09-08 23:13:15.197 252 15732.90 638.71 57559.87 88888.00 2000-09-08 23:13:16.197 252 15733.03 638.96 57560.11 88888.00 2000-09-08 23:13:17.197 252 15732.77 637.72 57560.23 88888.00 2000-09-08 23:13:18.197 252 15733.68 638.22 57560.11 88888.00 2000-09-08 23:13:19.197 252 15732.90 637.97 57559.62 88888.00 2000-09-08 23:13:20.197 252 15733.29 638.22 57559.75 88888.00 2000-09-08 23:13:21.197 252 15733.03 638.84 57559.99 88888.00 2000-09-08 23:13:22.197 252 15733.68 637.85 57559.87 88888.00 2000-09-08 23:13:23.197 252 15732.64 637.60 57560.11 88888.00 2000-09-08 23:13:24.197 252 15732.64 637.97 57559.99 88888.00 2000-09-08 23:13:25.197 252 15732.64 637.85 57560.48 88888.00 2000-09-08 23:13:26.197 252 15732.51 638.22 57559.87 88888.00 2000-09-08 23:13:27.197 252 15732.90 637.97 57559.99 88888.00 2000-09-08 23:13:28.197 252 15732.25 637.60 57559.87 88888.00 2000-09-08 23:13:29.197 252 15732.38 637.23 57560.23 88888.00 2000-09-08 23:13:30.197 252 15732.64 637.35 57559.50 88888.00 2000-09-08 23:13:31.197 252 15732.25 637.10 57559.26 88888.00 2000-09-08 23:13:32.197 252 15732.25 637.85 57559.87 88888.00 2000-09-08 23:13:33.197 252 15732.64 636.98 57559.62 88888.00 2000-09-08 23:13:34.197 252 15731.47 636.61 57559.87 88888.00 2000-09-08 23:13:35.197 252 15731.86 636.61 57560.23 88888.00 2000-09-08 23:13:36.197 252 15731.21 636.24 57560.23 88888.00 2000-09-08 23:13:37.197 252 15731.21 636.86 57559.26 88888.00 2000-09-08 23:13:38.197 252 15731.21 636.98 57559.75 88888.00 2000-09-08 23:13:39.197 252 15731.21 637.10 57559.62 88888.00 2000-09-08 23:13:40.197 252 15731.08 637.10 57559.62 88888.00 2000-09-08 23:13:41.197 252 15729.91 637.35 57559.62 88888.00 2000-09-08 23:13:42.197 252 15730.56 636.61 57559.38 88888.00 2000-09-08 23:13:43.197 252 15730.56 636.61 57559.38 88888.00 2000-09-08 23:13:44.197 252 15730.56 636.48 57559.38 88888.00 2000-09-08 23:13:45.197 252 15729.52 636.36 57559.01 88888.00 2000-09-08 23:13:46.197 252 15730.04 636.86 57559.26 88888.00 2000-09-08 23:13:47.197 252 15730.43 636.73 57559.14 88888.00 2000-09-08 23:13:48.197 252 15730.69 637.10 57559.87 88888.00 2000-09-08 23:13:49.197 252 15730.30 636.73 57559.38 88888.00 2000-09-08 23:13:50.197 252 15730.17 637.35 57558.77 88888.00 2000-09-08 23:13:51.197 252 15730.43 637.85 57559.01 88888.00 2000-09-08 23:13:52.197 252 15731.34 637.72 57558.77 88888.00 2000-09-08 23:13:53.197 252 15730.82 638.47 57558.89 88888.00 2000-09-08 23:13:54.197 252 15730.95 637.97 57559.26 88888.00 2000-09-08 23:13:55.197 252 15731.21 638.47 57558.77 88888.00 2000-09-08 23:13:56.197 252 15731.99 638.09 57559.01 88888.00 2000-09-08 23:13:57.197 252 15731.47 638.34 57558.52 88888.00 2000-09-08 23:13:58.197 252 15732.12 638.09 57558.40 88888.00 2000-09-08 23:13:59.197 252 15731.86 638.34 57558.65 88888.00 2000-09-08 23:14:00.197 252 15732.12 638.84 57559.01 88888.00 2000-09-08 23:14:01.197 252 15732.64 639.33 57559.01 88888.00 2000-09-08 23:14:02.197 252 15732.51 638.96 57558.28 88888.00 2000-09-08 23:14:03.197 252 15733.29 638.96 57558.28 88888.00 2000-09-08 23:14:04.197 252 15733.29 638.59 57558.16 88888.00 2000-09-08 23:14:05.197 252 15733.55 638.84 57558.65 88888.00 2000-09-08 23:14:06.197 252 15734.20 639.46 57558.16 88888.00 2000-09-08 23:14:07.197 252 15734.20 638.96 57558.89 88888.00 2000-09-08 23:14:08.197 252 15734.46 638.96 57559.14 88888.00 2000-09-08 23:14:09.197 252 15734.07 638.96 57558.40 88888.00 2000-09-08 23:14:10.197 252 15734.33 638.59 57558.52 88888.00 2000-09-08 23:14:11.197 252 15734.72 638.84 57559.01 88888.00 2000-09-08 23:14:12.197 252 15734.46 638.71 57558.28 88888.00 2000-09-08 23:14:13.197 252 15735.63 638.71 57558.65 88888.00 2000-09-08 23:14:14.197 252 15735.50 638.71 57558.40 88888.00 2000-09-08 23:14:15.197 252 15735.11 638.71 57558.40 88888.00 2000-09-08 23:14:16.197 252 15735.24 637.97 57558.77 88888.00 2000-09-08 23:14:17.197 252 15736.28 638.09 57559.14 88888.00 2000-09-08 23:14:18.197 252 15736.15 638.71 57558.77 88888.00 2000-09-08 23:14:19.197 252 15736.02 638.59 57559.14 88888.00 2000-09-08 23:14:20.197 252 15736.41 638.34 57558.77 88888.00 2000-09-08 23:14:21.197 252 15736.28 638.34 57558.40 88888.00 2000-09-08 23:14:22.197 252 15735.89 637.85 57558.89 88888.00 2000-09-08 23:14:23.197 252 15735.76 638.71 57559.75 88888.00 2000-09-08 23:14:24.197 252 15735.76 638.71 57559.26 88888.00 2000-09-08 23:14:25.197 252 15735.63 638.59 57559.01 88888.00 2000-09-08 23:14:26.197 252 15736.28 637.85 57558.77 88888.00 2000-09-08 23:14:27.197 252 15736.67 637.85 57558.77 88888.00 2000-09-08 23:14:28.197 252 15736.15 638.59 57558.77 88888.00 2000-09-08 23:14:29.197 252 15735.76 637.97 57559.26 88888.00 2000-09-08 23:14:30.197 252 15736.41 637.72 57559.14 88888.00 2000-09-08 23:14:31.197 252 15736.80 638.09 57559.14 88888.00 2000-09-08 23:14:32.197 252 15736.15 637.85 57559.75 88888.00 2000-09-08 23:14:33.197 252 15736.67 637.85 57559.14 88888.00 2000-09-08 23:14:34.197 252 15736.41 638.22 57559.14 88888.00 2000-09-08 23:14:35.197 252 15736.80 637.48 57559.75 88888.00 2000-09-08 23:14:36.197 252 15736.80 637.85 57558.52 88888.00 2000-09-08 23:14:37.197 252 15737.06 638.22 57558.77 88888.00 2000-09-08 23:14:38.197 252 15737.19 637.85 57559.38 88888.00 2000-09-08 23:14:39.197 252 15737.45 638.22 57559.75 88888.00 2000-09-08 23:14:40.197 252 15737.32 637.23 57559.14 88888.00 2000-09-08 23:14:41.197 252 15737.19 638.09 57559.14 88888.00 2000-09-08 23:14:42.197 252 15737.71 637.48 57558.52 88888.00 2000-09-08 23:14:43.197 252 15737.45 637.85 57559.38 88888.00 2000-09-08 23:14:44.197 252 15737.58 637.35 57559.62 88888.00 2000-09-08 23:14:45.197 252 15737.71 638.34 57559.14 88888.00 2000-09-08 23:14:46.197 252 15738.74 636.98 57560.11 88888.00 2000-09-08 23:14:47.197 252 15737.71 637.10 57559.26 88888.00 2000-09-08 23:14:48.197 252 15738.09 636.98 57559.99 88888.00 2000-09-08 23:14:49.197 252 15738.35 636.98 57559.01 88888.00 2000-09-08 23:14:50.197 252 15738.22 636.98 57559.14 88888.00 2000-09-08 23:14:51.197 252 15738.09 636.86 57558.77 88888.00 2000-09-08 23:14:52.197 252 15738.87 636.98 57559.50 88888.00 2000-09-08 23:14:53.197 252 15738.87 637.35 57559.87 88888.00 2000-09-08 23:14:54.197 252 15738.61 637.10 57559.38 88888.00 2000-09-08 23:14:55.197 252 15737.96 637.35 57559.50 88888.00 2000-09-08 23:14:56.197 252 15739.26 637.60 57559.50 88888.00 2000-09-08 23:14:57.197 252 15738.35 636.86 57559.14 88888.00 2000-09-08 23:14:58.197 252 15738.87 637.60 57559.99 88888.00 2000-09-08 23:14:59.197 252 15738.74 637.85 57559.62 88888.00 2000-09-08 23:15:00.197 252 15738.74 636.24 57559.62 88888.00 2000-09-08 23:15:01.197 252 15738.74 637.35 57559.14 88888.00 2000-09-08 23:15:02.197 252 15739.00 636.73 57560.11 88888.00 2000-09-08 23:15:03.197 252 15738.87 636.73 57559.75 88888.00 2000-09-08 23:15:04.197 252 15739.52 636.61 57560.11 88888.00 2000-09-08 23:15:05.197 252 15738.87 636.36 57559.87 88888.00 2000-09-08 23:15:06.197 252 15739.26 637.35 57559.87 88888.00 2000-09-08 23:15:07.197 252 15739.00 637.35 57560.36 88888.00 2000-09-08 23:15:08.197 252 15738.74 637.10 57559.99 88888.00 2000-09-08 23:15:09.197 252 15739.52 636.61 57559.99 88888.00 2000-09-08 23:15:10.197 252 15739.52 636.48 57559.01 88888.00 2000-09-08 23:15:11.197 252 15739.52 636.61 57560.11 88888.00 2000-09-08 23:15:12.197 252 15739.52 636.48 57559.14 88888.00 2000-09-08 23:15:13.197 252 15738.87 636.98 57559.75 88888.00 2000-09-08 23:15:14.197 252 15739.39 636.86 57559.50 88888.00 2000-09-08 23:15:15.197 252 15739.78 636.48 57559.87 88888.00 2000-09-08 23:15:16.197 252 15739.65 636.98 57559.38 88888.00 2000-09-08 23:15:17.197 252 15739.13 636.48 57559.62 88888.00 2000-09-08 23:15:18.197 252 15740.17 636.98 57560.60 88888.00 2000-09-08 23:15:19.197 252 15739.39 636.86 57559.75 88888.00 2000-09-08 23:15:20.197 252 15740.56 636.98 57560.36 88888.00 2000-09-08 23:15:21.197 252 15739.65 637.23 57560.11 88888.00 2000-09-08 23:15:22.197 252 15740.30 636.86 57560.23 88888.00 2000-09-08 23:15:23.197 252 15740.82 636.98 57560.73 88888.00 2000-09-08 23:15:24.197 252 15740.43 636.86 57560.48 88888.00 2000-09-08 23:15:25.197 252 15740.17 637.23 57560.11 88888.00 2000-09-08 23:15:26.197 252 15740.82 636.86 57560.48 88888.00 2000-09-08 23:15:27.197 252 15741.08 636.98 57560.60 88888.00 2000-09-08 23:15:28.197 252 15741.21 637.10 57559.38 88888.00 2000-09-08 23:15:29.197 252 15741.08 637.35 57560.60 88888.00 2000-09-08 23:15:30.197 252 15741.86 637.10 57560.36 88888.00 2000-09-08 23:15:31.197 252 15741.60 637.35 57559.75 88888.00 2000-09-08 23:15:32.197 252 15742.12 636.86 57560.48 88888.00 2000-09-08 23:15:33.197 252 15741.99 636.73 57560.60 88888.00 2000-09-08 23:15:34.197 252 15741.60 637.23 57560.60 88888.00 2000-09-08 23:15:35.197 252 15742.51 636.98 57560.23 88888.00 2000-09-08 23:15:36.197 252 15742.12 637.10 57560.48 88888.00 2000-09-08 23:15:37.197 252 15742.12 637.23 57560.36 88888.00 2000-09-08 23:15:38.197 252 15742.25 636.73 57560.48 88888.00 2000-09-08 23:15:39.197 252 15742.25 636.98 57560.23 88888.00 2000-09-08 23:15:40.197 252 15743.29 637.23 57560.85 88888.00 2000-09-08 23:15:41.197 252 15742.77 636.73 57560.73 88888.00 2000-09-08 23:15:42.197 252 15743.03 637.23 57560.23 88888.00 2000-09-08 23:15:43.197 252 15743.03 637.48 57560.36 88888.00 2000-09-08 23:15:44.197 252 15743.29 636.73 57561.21 88888.00 2000-09-08 23:15:45.197 252 15743.81 637.10 57561.09 88888.00 2000-09-08 23:15:46.197 252 15742.90 637.85 57560.73 88888.00 2000-09-08 23:15:47.197 252 15744.20 637.48 57560.85 88888.00 2000-09-08 23:15:48.197 252 15744.07 637.10 57561.09 88888.00 2000-09-08 23:15:49.197 252 15744.07 637.35 57560.97 88888.00 2000-09-08 23:15:50.197 252 15744.07 636.98 57560.60 88888.00 2000-09-08 23:15:51.197 252 15744.33 637.48 57560.97 88888.00 2000-09-08 23:15:52.197 252 15744.85 637.35 57561.58 88888.00 2000-09-08 23:15:53.197 252 15744.33 636.61 57560.97 88888.00 2000-09-08 23:15:54.197 252 15743.94 637.48 57560.36 88888.00 2000-09-08 23:15:55.197 252 15744.20 637.72 57560.85 88888.00 2000-09-08 23:15:56.197 252 15744.20 637.72 57560.85 88888.00 2000-09-08 23:15:57.197 252 15744.46 637.35 57561.46 88888.00 2000-09-08 23:15:58.197 252 15744.33 637.10 57561.34 88888.00 2000-09-08 23:15:59.197 252 15744.59 637.23 57560.73 88888.00 2000-09-08 23:16:00.197 252 15744.07 637.85 57560.73 88888.00 2000-09-08 23:16:01.197 252 15744.33 637.72 57560.85 88888.00 2000-09-08 23:16:02.197 252 15744.20 637.60 57561.21 88888.00 2000-09-08 23:16:03.197 252 15744.20 637.35 57560.48 88888.00 2000-09-08 23:16:04.197 252 15745.24 637.35 57561.21 88888.00 2000-09-08 23:16:05.197 252 15744.46 636.73 57560.60 88888.00 2000-09-08 23:16:06.197 252 15743.94 636.98 57560.85 88888.00 2000-09-08 23:16:07.197 252 15744.46 637.60 57561.34 88888.00 2000-09-08 23:16:08.197 252 15744.72 636.98 57561.21 88888.00 2000-09-08 23:16:09.197 252 15743.81 636.98 57560.73 88888.00 2000-09-08 23:16:10.197 252 15744.20 637.10 57560.36 88888.00 2000-09-08 23:16:11.197 252 15744.46 637.60 57560.73 88888.00 2000-09-08 23:16:12.197 252 15744.85 637.10 57560.48 88888.00 2000-09-08 23:16:13.197 252 15744.72 636.98 57561.09 88888.00 2000-09-08 23:16:14.197 252 15743.68 636.86 57560.97 88888.00 2000-09-08 23:16:15.197 252 15744.20 637.10 57560.97 88888.00 2000-09-08 23:16:16.197 252 15743.55 636.73 57560.48 88888.00 2000-09-08 23:16:17.197 252 15743.68 636.86 57560.48 88888.00 2000-09-08 23:16:18.197 252 15743.81 637.10 57559.99 88888.00 2000-09-08 23:16:19.197 252 15743.16 636.61 57560.60 88888.00 2000-09-08 23:16:20.197 252 15744.20 636.86 57559.87 88888.00 2000-09-08 23:16:21.197 252 15743.94 637.72 57560.73 88888.00 2000-09-08 23:16:22.197 252 15743.68 636.24 57560.48 88888.00 2000-09-08 23:16:23.197 252 15743.42 637.10 57560.85 88888.00 2000-09-08 23:16:24.197 252 15743.42 637.35 57560.85 88888.00 2000-09-08 23:16:25.197 252 15743.42 637.10 57559.99 88888.00 2000-09-08 23:16:26.197 252 15743.42 636.73 57559.75 88888.00 2000-09-08 23:16:27.197 252 15742.38 636.98 57560.11 88888.00 2000-09-08 23:16:28.197 252 15742.77 636.36 57560.11 88888.00 2000-09-08 23:16:29.197 252 15742.77 636.48 57560.11 88888.00 2000-09-08 23:16:30.197 252 15742.64 637.23 57560.11 88888.00 2000-09-08 23:16:31.197 252 15742.64 636.61 57559.87 88888.00 2000-09-08 23:16:32.197 252 15741.73 636.36 57559.87 88888.00 2000-09-08 23:16:33.197 252 15742.51 636.61 57559.99 88888.00 2000-09-08 23:16:34.197 252 15741.86 636.48 57559.62 88888.00 2000-09-08 23:16:35.197 252 15741.47 636.86 57559.87 88888.00 2000-09-08 23:16:36.197 252 15741.21 635.87 57559.50 88888.00 2000-09-08 23:16:37.197 252 15741.86 636.36 57559.50 88888.00 2000-09-08 23:16:38.197 252 15741.73 636.11 57559.75 88888.00 2000-09-08 23:16:39.197 252 15740.69 636.36 57560.11 88888.00 2000-09-08 23:16:40.197 252 15741.73 635.99 57559.62 88888.00 2000-09-08 23:16:41.197 252 15741.34 636.36 57559.26 88888.00 2000-09-08 23:16:42.197 252 15740.95 635.62 57559.87 88888.00 2000-09-08 23:16:43.197 252 15740.82 635.99 57559.87 88888.00 2000-09-08 23:16:44.197 252 15740.95 635.62 57559.38 88888.00 2000-09-08 23:16:45.197 252 15741.08 636.24 57559.62 88888.00 2000-09-08 23:16:46.197 252 15740.56 635.87 57559.50 88888.00 2000-09-08 23:16:47.197 252 15740.95 636.24 57559.87 88888.00 2000-09-08 23:16:48.197 252 15740.82 635.25 57559.87 88888.00 2000-09-08 23:16:49.197 252 15740.82 635.49 57559.87 88888.00 2000-09-08 23:16:50.197 252 15740.95 635.62 57558.52 88888.00 2000-09-08 23:16:51.197 252 15740.04 635.99 57559.50 88888.00 2000-09-08 23:16:52.197 252 15739.65 636.11 57559.75 88888.00 2000-09-08 23:16:53.197 252 15740.30 635.49 57558.89 88888.00 2000-09-08 23:16:54.197 252 15740.04 635.99 57559.62 88888.00 2000-09-08 23:16:55.197 252 15740.17 635.37 57559.50 88888.00 2000-09-08 23:16:56.197 252 15740.69 635.99 57559.50 88888.00 2000-09-08 23:16:57.197 252 15740.56 635.99 57559.01 88888.00 2000-09-08 23:16:58.197 252 15740.56 635.25 57558.65 88888.00 2000-09-08 23:16:59.197 252 15740.43 635.74 57559.26 88888.00 2000-09-08 23:17:00.197 252 15739.78 635.74 57559.38 88888.00 2000-09-08 23:17:01.197 252 15740.82 635.25 57558.89 88888.00 2000-09-08 23:17:02.197 252 15740.95 635.25 57559.38 88888.00 2000-09-08 23:17:03.197 252 15740.69 635.99 57559.75 88888.00 2000-09-08 23:17:04.197 252 15740.43 635.37 57559.26 88888.00 2000-09-08 23:17:05.197 252 15740.56 635.99 57559.26 88888.00 2000-09-08 23:17:06.197 252 15740.04 634.75 57559.14 88888.00 2000-09-08 23:17:07.197 252 15740.43 636.11 57559.14 88888.00 2000-09-08 23:17:08.197 252 15740.04 636.24 57559.38 88888.00 2000-09-08 23:17:09.197 252 15739.52 635.62 57559.87 88888.00 2000-09-08 23:17:10.197 252 15741.08 635.62 57560.36 88888.00 2000-09-08 23:17:11.197 252 15739.78 635.87 57559.99 88888.00 2000-09-08 23:17:12.197 252 15740.69 635.62 57559.50 88888.00 2000-09-08 23:17:13.197 252 15740.17 635.49 57559.62 88888.00 2000-09-08 23:17:14.197 252 15740.43 635.62 57559.38 88888.00 2000-09-08 23:17:15.197 252 15740.95 636.48 57559.75 88888.00 2000-09-08 23:17:16.197 252 15740.82 635.87 57559.75 88888.00 2000-09-08 23:17:17.197 252 15740.56 635.25 57559.62 88888.00 2000-09-08 23:17:18.197 252 15740.69 635.99 57559.87 88888.00 2000-09-08 23:17:19.197 252 15740.56 635.49 57559.38 88888.00 2000-09-08 23:17:20.197 252 15741.21 635.62 57559.01 88888.00 2000-09-08 23:17:21.197 252 15741.08 635.37 57558.77 88888.00 2000-09-08 23:17:22.197 252 15740.69 635.87 57559.38 88888.00 2000-09-08 23:17:23.197 252 15741.08 635.62 57559.87 88888.00 2000-09-08 23:17:24.197 252 15740.95 636.48 57559.14 88888.00 2000-09-08 23:17:25.197 252 15740.95 635.62 57559.50 88888.00 2000-09-08 23:17:26.197 252 15740.95 635.99 57559.50 88888.00 2000-09-08 23:17:27.197 252 15741.47 635.49 57559.14 88888.00 2000-09-08 23:17:28.197 252 15740.95 636.11 57559.26 88888.00 2000-09-08 23:17:29.197 252 15740.56 636.48 57559.50 88888.00 2000-09-08 23:17:30.197 252 15741.08 636.24 57559.26 88888.00 2000-09-08 23:17:31.197 252 15741.60 636.11 57560.23 88888.00 2000-09-08 23:17:32.197 252 15740.56 636.11 57559.62 88888.00 2000-09-08 23:17:33.197 252 15741.08 636.61 57559.50 88888.00 2000-09-08 23:17:34.197 252 15740.56 635.87 57559.75 88888.00 2000-09-08 23:17:35.197 252 15741.34 636.36 57559.99 88888.00 2000-09-08 23:17:36.197 252 15741.86 636.73 57559.38 88888.00 2000-09-08 23:17:37.197 252 15740.56 635.99 57559.62 88888.00 2000-09-08 23:17:38.197 252 15740.95 636.11 57559.75 88888.00 2000-09-08 23:17:39.197 252 15740.95 636.24 57559.26 88888.00 2000-09-08 23:17:40.197 252 15741.60 636.11 57559.62 88888.00 2000-09-08 23:17:41.197 252 15741.47 636.24 57559.14 88888.00 2000-09-08 23:17:42.197 252 15741.60 635.62 57559.62 88888.00 2000-09-08 23:17:43.197 252 15740.56 636.11 57559.50 88888.00 2000-09-08 23:17:44.197 252 15741.60 635.74 57559.99 88888.00 2000-09-08 23:17:45.197 252 15741.60 635.74 57558.65 88888.00 2000-09-08 23:17:46.197 252 15741.60 635.74 57559.87 88888.00 2000-09-08 23:17:47.197 252 15742.51 635.37 57559.38 88888.00 2000-09-08 23:17:48.197 252 15741.34 635.49 57559.87 88888.00 2000-09-08 23:17:49.197 252 15741.99 635.87 57559.38 88888.00 2000-09-08 23:17:50.197 252 15742.38 636.61 57559.75 88888.00 2000-09-08 23:17:51.197 252 15742.25 635.62 57559.38 88888.00 2000-09-08 23:17:52.197 252 15742.51 635.74 57559.75 88888.00 2000-09-08 23:17:53.197 252 15742.64 635.62 57559.01 88888.00 2000-09-08 23:17:54.197 252 15742.77 635.25 57559.87 88888.00 2000-09-08 23:17:55.197 252 15742.51 635.00 57559.75 88888.00 2000-09-08 23:17:56.197 252 15742.90 635.25 57559.75 88888.00 2000-09-08 23:17:57.197 252 15742.90 634.87 57559.75 88888.00 2000-09-08 23:17:58.197 252 15743.81 635.62 57559.62 88888.00 2000-09-08 23:17:59.197 252 15743.55 635.25 57559.75 88888.00 2000-09-08 23:18:00.197 252 15743.16 635.62 57559.87 88888.00 2000-09-08 23:18:01.197 252 15743.16 635.37 57559.75 88888.00 2000-09-08 23:18:02.197 252 15743.81 635.12 57560.11 88888.00 2000-09-08 23:18:03.197 252 15744.20 635.37 57560.23 88888.00 2000-09-08 23:18:04.197 252 15744.20 635.37 57559.62 88888.00 2000-09-08 23:18:05.197 252 15744.46 634.87 57560.11 88888.00 2000-09-08 23:18:06.197 252 15743.94 634.63 57559.62 88888.00 2000-09-08 23:18:07.197 252 15744.33 635.12 57559.38 88888.00 2000-09-08 23:18:08.197 252 15744.46 635.25 57559.38 88888.00 2000-09-08 23:18:09.197 252 15744.07 635.12 57559.50 88888.00 2000-09-08 23:18:10.197 252 15744.72 635.49 57560.23 88888.00 2000-09-08 23:18:11.197 252 15744.85 634.50 57560.23 88888.00 2000-09-08 23:18:12.197 252 15744.07 634.50 57560.36 88888.00 2000-09-08 23:18:13.197 252 15744.85 634.63 57560.11 88888.00 2000-09-08 23:18:14.197 252 15744.59 633.88 57559.99 88888.00 2000-09-08 23:18:15.197 252 15745.24 634.26 57560.11 88888.00 2000-09-08 23:18:16.197 252 15744.72 634.13 57559.38 88888.00 2000-09-08 23:18:17.197 252 15745.24 634.26 57560.23 88888.00 2000-09-08 23:18:18.197 252 15745.37 633.39 57559.99 88888.00 2000-09-08 23:18:19.197 252 15745.24 634.01 57560.23 88888.00 2000-09-08 23:18:20.197 252 15744.85 634.13 57560.23 88888.00 2000-09-08 23:18:21.197 252 15744.85 634.26 57560.48 88888.00 2000-09-08 23:18:22.197 252 15745.24 634.50 57560.11 88888.00 2000-09-08 23:18:23.197 252 15745.89 634.13 57559.99 88888.00 2000-09-08 23:18:24.197 252 15744.72 634.13 57559.62 88888.00 2000-09-08 23:18:25.197 252 15745.24 634.26 57560.73 88888.00 2000-09-08 23:18:26.197 252 15745.37 633.51 57560.73 88888.00 2000-09-08 23:18:28.197 252 15745.24 634.26 57559.87 88888.00 2000-09-08 23:18:29.197 252 15745.24 634.13 57560.23 88888.00 2000-09-08 23:18:30.197 252 15745.24 634.50 57559.99 88888.00 2000-09-08 23:18:31.197 252 15745.37 633.39 57559.50 88888.00 2000-09-08 23:18:32.197 252 15745.24 634.50 57559.62 88888.00 2000-09-08 23:18:33.197 252 15745.11 634.38 57559.99 88888.00 2000-09-08 23:18:34.197 252 15745.11 634.13 57559.75 88888.00 2000-09-08 23:18:35.197 252 15745.76 634.50 57560.23 88888.00 2000-09-08 23:18:36.197 252 15745.50 634.50 57559.62 88888.00 2000-09-08 23:18:37.197 252 15744.85 634.38 57560.36 88888.00 2000-09-08 23:18:38.197 252 15745.50 634.38 57559.99 88888.00 2000-09-08 23:18:39.197 252 15744.33 634.38 57559.99 88888.00 2000-09-08 23:18:40.197 252 15745.37 634.75 57560.36 88888.00 2000-09-08 23:18:41.197 252 15745.76 634.01 57560.85 88888.00 2000-09-08 23:18:42.197 252 15745.50 634.26 57560.23 88888.00 2000-09-08 23:18:43.197 252 15745.11 634.26 57560.85 88888.00 2000-09-08 23:18:44.197 252 15744.59 633.76 57559.87 88888.00 2000-09-08 23:18:45.197 252 15745.63 634.38 57559.50 88888.00 2000-09-08 23:18:46.197 252 15744.85 634.01 57560.11 88888.00 2000-09-08 23:18:47.197 252 15745.89 634.13 57559.87 88888.00 2000-09-08 23:18:48.197 252 15745.24 634.38 57560.36 88888.00 2000-09-08 23:18:49.197 252 15744.85 633.88 57559.87 88888.00 2000-09-08 23:18:50.197 252 15744.72 634.01 57560.48 88888.00 2000-09-08 23:18:51.197 252 15744.46 634.26 57559.75 88888.00 2000-09-08 23:18:52.197 252 15744.46 633.88 57559.75 88888.00 2000-09-08 23:18:53.197 252 15744.46 633.88 57560.36 88888.00 2000-09-08 23:18:54.197 252 15744.07 634.01 57560.36 88888.00 2000-09-08 23:18:55.197 252 15744.85 633.88 57560.11 88888.00 2000-09-08 23:18:56.197 252 15743.94 633.14 57559.99 88888.00 2000-09-08 23:18:57.197 252 15744.85 633.76 57559.87 88888.00 2000-09-08 23:18:58.197 252 15744.07 633.64 57559.62 88888.00 2000-09-08 23:18:59.197 252 15743.94 633.26 57559.87 88888.00 2000-09-08 23:19:00.197 252 15743.81 633.64 57559.62 88888.00 2000-09-08 23:19:01.197 252 15744.07 633.64 57559.75 88888.00 2000-09-08 23:19:02.197 252 15744.33 633.88 57559.62 88888.00 2000-09-08 23:19:03.197 252 15744.07 633.88 57559.62 88888.00 2000-09-08 23:19:04.197 252 15744.59 633.51 57559.87 88888.00 2000-09-08 23:19:05.197 252 15744.33 633.88 57560.23 88888.00 2000-09-08 23:19:06.197 252 15744.33 633.39 57559.26 88888.00 2000-09-08 23:19:07.197 252 15744.20 633.88 57559.26 88888.00 2000-09-08 23:19:08.197 252 15744.20 633.64 57559.87 88888.00 2000-09-08 23:19:09.197 252 15744.20 633.76 57559.87 88888.00 2000-09-08 23:19:10.197 252 15743.94 633.88 57560.11 88888.00 2000-09-08 23:19:11.197 252 15743.94 633.88 57560.36 88888.00 2000-09-08 23:19:12.197 252 15744.46 633.88 57559.99 88888.00 2000-09-08 23:19:13.197 252 15744.07 634.01 57559.75 88888.00 2000-09-08 23:19:14.197 252 15744.59 633.88 57559.75 88888.00 2000-09-08 23:19:15.197 252 15744.59 633.64 57559.87 88888.00 2000-09-08 23:19:16.197 252 15744.33 634.38 57559.99 88888.00 2000-09-08 23:19:17.197 252 15744.20 634.50 57559.26 88888.00 2000-09-08 23:19:18.197 252 15744.85 634.01 57560.36 88888.00 2000-09-08 23:19:19.197 252 15744.98 634.26 57560.36 88888.00 2000-09-08 23:19:20.197 252 15744.72 634.50 57560.85 88888.00 2000-09-08 23:19:21.197 252 15744.46 633.88 57560.23 88888.00 2000-09-08 23:19:22.197 252 15745.24 634.50 57559.99 88888.00 2000-09-08 23:19:23.197 252 15745.24 634.01 57559.99 88888.00 2000-09-08 23:19:24.197 252 15745.11 634.26 57559.87 88888.00 2000-09-08 23:19:25.197 252 15744.59 634.50 57559.75 88888.00 2000-09-08 23:19:26.197 252 15745.24 634.13 57560.36 88888.00 2000-09-08 23:19:27.197 252 15744.72 634.26 57559.75 88888.00 2000-09-08 23:19:28.197 252 15745.50 634.63 57559.99 88888.00 2000-09-08 23:19:29.197 252 15744.85 634.26 57559.75 88888.00 2000-09-08 23:19:30.197 252 15745.37 634.38 57560.36 88888.00 2000-09-08 23:19:31.197 252 15745.63 634.26 57559.75 88888.00 2000-09-08 23:19:32.197 252 15745.24 634.38 57560.11 88888.00 2000-09-08 23:19:33.197 252 15745.37 634.63 57559.38 88888.00 2000-09-08 23:19:34.197 252 15745.37 634.13 57560.36 88888.00 2000-09-08 23:19:35.197 252 15745.63 634.26 57559.38 88888.00 2000-09-08 23:19:36.197 252 15745.24 634.26 57559.38 88888.00 2000-09-08 23:19:37.197 252 15745.24 633.76 57560.60 88888.00 2000-09-08 23:19:38.197 252 15745.89 635.37 57559.87 88888.00 2000-09-08 23:19:39.197 252 15745.63 635.25 57560.11 88888.00 2000-09-08 23:19:40.197 252 15746.02 634.01 57560.73 88888.00 2000-09-08 23:19:41.197 252 15745.76 634.87 57560.48 88888.00 2000-09-08 23:19:42.197 252 15745.24 634.26 57560.11 88888.00 2000-09-08 23:19:43.197 252 15745.63 634.13 57559.87 88888.00 2000-09-08 23:19:44.197 252 15745.63 634.26 57560.60 88888.00 2000-09-08 23:19:45.197 252 15745.50 634.63 57560.73 88888.00 2000-09-08 23:19:46.197 252 15744.72 634.87 57559.87 88888.00 2000-09-08 23:19:47.197 252 15745.37 634.87 57560.60 88888.00 2000-09-08 23:19:48.197 252 15745.63 634.01 57560.36 88888.00 2000-09-08 23:19:49.197 252 15744.85 633.64 57560.48 88888.00 2000-09-08 23:19:50.197 252 15745.37 634.13 57560.60 88888.00 2000-09-08 23:19:51.197 252 15745.11 633.88 57560.85 88888.00 2000-09-08 23:19:52.197 252 15745.76 634.01 57559.99 88888.00 2000-09-08 23:19:53.197 252 15745.50 633.64 57559.75 88888.00 2000-09-08 23:19:54.197 252 15745.24 633.26 57560.60 88888.00 2000-09-08 23:19:55.197 252 15744.98 633.02 57560.48 88888.00 2000-09-08 23:19:56.197 252 15745.11 633.51 57559.75 88888.00 2000-09-08 23:19:57.197 252 15745.50 633.02 57560.11 88888.00 2000-09-08 23:19:58.197 252 15745.50 632.65 57559.99 88888.00 2000-09-08 23:19:59.197 252 15746.28 632.65 57561.21 88888.00 2000-09-08 23:20:00.197 252 15745.76 633.26 57560.36 88888.00 2000-09-08 23:20:01.197 252 15745.76 633.02 57560.23 88888.00 2000-09-08 23:20:02.197 252 15746.28 632.89 57560.60 88888.00 2000-09-08 23:20:03.197 252 15746.02 632.40 57560.11 88888.00 2000-09-08 23:20:04.197 252 15746.15 632.40 57560.48 88888.00 2000-09-08 23:20:05.197 252 15746.54 633.14 57560.48 88888.00 2000-09-08 23:20:06.197 252 15746.28 632.77 57560.60 88888.00 2000-09-08 23:20:07.197 252 15746.15 632.27 57559.99 88888.00 2000-09-08 23:20:08.197 252 15746.80 632.89 57559.62 88888.00 2000-09-08 23:20:09.197 252 15746.93 632.03 57560.36 88888.00 2000-09-08 23:20:10.197 252 15746.15 631.90 57560.11 88888.00 2000-09-08 23:20:11.197 252 15747.06 632.89 57560.23 88888.00 2000-09-08 23:20:12.197 252 15746.93 631.78 57560.60 88888.00 2000-09-08 23:20:13.197 252 15747.71 632.03 57560.60 88888.00 2000-09-08 23:20:14.197 252 15747.06 632.03 57559.87 88888.00 2000-09-08 23:20:15.197 252 15747.84 632.40 57560.48 88888.00 2000-09-08 23:20:16.197 252 15747.32 632.52 57560.36 88888.00 2000-09-08 23:20:17.197 252 15747.45 632.52 57560.73 88888.00 2000-09-08 23:20:18.197 252 15747.58 632.89 57560.85 88888.00 2000-09-08 23:20:19.197 252 15748.10 632.65 57559.62 88888.00 2000-09-08 23:20:20.197 252 15747.32 631.65 57560.60 88888.00 2000-09-08 23:20:21.197 252 15747.84 632.52 57560.36 88888.00 2000-09-08 23:20:22.197 252 15748.10 632.40 57560.48 88888.00 2000-09-08 23:20:23.197 252 15747.58 632.65 57560.73 88888.00 2000-09-08 23:20:24.197 252 15747.45 632.27 57560.85 88888.00 2000-09-08 23:20:25.197 252 15748.10 632.40 57560.60 88888.00 2000-09-08 23:20:26.197 252 15748.23 631.53 57560.48 88888.00 2000-09-08 23:20:28.197 252 15748.75 631.53 57560.48 88888.00 2000-09-08 23:20:29.197 252 15748.36 631.41 57561.46 88888.00 2000-09-08 23:20:30.197 252 15748.36 631.41 57560.73 88888.00 2000-09-08 23:20:31.197 252 15748.88 632.03 57561.21 88888.00 2000-09-08 23:20:32.197 252 15748.23 631.65 57560.36 88888.00 2000-09-08 23:20:33.197 252 15748.49 632.03 57560.85 88888.00 2000-09-08 23:20:34.197 252 15748.23 631.28 57561.21 88888.00 2000-09-08 23:20:35.197 252 15749.14 632.27 57561.21 88888.00 2000-09-08 23:20:36.197 252 15748.62 631.78 57561.34 88888.00 2000-09-08 23:20:37.197 252 15748.75 632.15 57560.85 88888.00 2000-09-08 23:20:38.197 252 15749.14 632.03 57560.60 88888.00 2000-09-08 23:20:39.197 252 15748.88 632.03 57560.60 88888.00 2000-09-08 23:20:40.197 252 15749.01 631.78 57561.46 88888.00 2000-09-08 23:20:41.197 252 15748.49 631.53 57561.09 88888.00 2000-09-08 23:20:42.197 252 15748.62 631.65 57560.73 88888.00 2000-09-08 23:20:43.197 252 15748.88 632.03 57561.21 88888.00 2000-09-08 23:20:44.197 252 15750.44 631.90 57561.21 88888.00 2000-09-08 23:20:45.197 252 15748.62 631.16 57561.21 88888.00 2000-09-08 23:20:46.197 252 15749.53 631.78 57560.97 88888.00 2000-09-08 23:20:47.197 252 15749.79 631.28 57561.34 88888.00 2000-09-08 23:20:48.197 252 15749.79 631.65 57561.46 88888.00 2000-09-08 23:20:49.197 252 15749.01 631.78 57561.21 88888.00 2000-09-08 23:20:50.197 252 15749.53 631.78 57561.09 88888.00 2000-09-08 23:20:51.197 252 15749.01 631.90 57561.09 88888.00 2000-09-08 23:20:52.197 252 15749.14 631.65 57561.58 88888.00 2000-09-08 23:20:53.197 252 15748.62 631.78 57561.82 88888.00 2000-09-08 23:20:54.197 252 15749.14 631.78 57561.21 88888.00 2000-09-08 23:20:55.197 252 15749.14 631.78 57561.34 88888.00 2000-09-08 23:20:56.197 252 15748.75 632.40 57561.21 88888.00 2000-09-08 23:20:57.197 252 15749.66 631.53 57561.09 88888.00 2000-09-08 23:20:58.197 252 15748.88 632.27 57561.21 88888.00 2000-09-08 23:20:59.197 252 15748.75 632.65 57561.95 88888.00 2000-09-08 23:21:00.197 252 15749.14 631.41 57561.46 88888.00 2000-09-08 23:21:01.197 252 15749.27 632.03 57561.21 88888.00 2000-09-08 23:21:02.197 252 15749.40 632.52 57561.46 88888.00 2000-09-08 23:21:03.197 252 15749.53 632.15 57561.21 88888.00 2000-09-08 23:21:04.197 252 15749.14 631.65 57561.34 88888.00 2000-09-08 23:21:05.197 252 15749.40 631.90 57561.58 88888.00 2000-09-08 23:21:06.197 252 15749.27 632.03 57561.09 88888.00 2000-09-08 23:21:07.197 252 15748.49 632.03 57560.97 88888.00 2000-09-08 23:21:08.197 252 15748.75 632.52 57561.82 88888.00 2000-09-08 23:21:09.197 252 15748.88 631.90 57561.58 88888.00 2000-09-08 23:21:10.197 252 15748.75 632.40 57561.58 88888.00 2000-09-08 23:21:11.197 252 15748.49 632.52 57561.58 88888.00 2000-09-08 23:21:12.197 252 15748.88 632.03 57561.70 88888.00 2000-09-08 23:21:13.197 252 15748.75 632.03 57561.09 88888.00 2000-09-08 23:21:14.197 252 15748.62 631.53 57561.21 88888.00 2000-09-08 23:21:15.197 252 15748.75 631.65 57561.58 88888.00 2000-09-08 23:21:16.197 252 15749.01 632.52 57561.58 88888.00 2000-09-08 23:21:17.197 252 15748.62 632.03 57561.82 88888.00 2000-09-08 23:21:18.197 252 15749.53 632.40 57561.58 88888.00 2000-09-08 23:21:19.197 252 15748.49 632.27 57561.70 88888.00 2000-09-08 23:21:20.197 252 15748.62 632.15 57561.09 88888.00 2000-09-08 23:21:21.197 252 15749.14 632.03 57561.34 88888.00 2000-09-08 23:21:22.197 252 15749.01 632.03 57561.46 88888.00 2000-09-08 23:21:23.197 252 15749.01 632.15 57561.21 88888.00 2000-09-08 23:21:24.197 252 15749.01 632.27 57561.34 88888.00 2000-09-08 23:21:25.197 252 15748.62 631.78 57561.70 88888.00 2000-09-08 23:21:26.197 252 15749.40 633.39 57561.58 88888.00 2000-09-08 23:21:27.197 252 15749.53 632.40 57561.58 88888.00 2000-09-08 23:21:28.197 252 15749.53 632.52 57561.09 88888.00 2000-09-08 23:21:29.197 252 15749.14 631.78 57561.46 88888.00 2000-09-08 23:21:30.197 252 15748.88 633.02 57561.21 88888.00 2000-09-08 23:21:31.197 252 15749.27 632.40 57562.32 88888.00 2000-09-08 23:21:32.197 252 15748.75 632.52 57561.09 88888.00 2000-09-08 23:21:33.197 252 15749.27 631.78 57561.34 88888.00 2000-09-08 23:21:34.197 252 15748.88 632.15 57561.34 88888.00 2000-09-08 23:21:35.197 252 15749.79 631.90 57561.34 88888.00 2000-09-08 23:21:36.197 252 15749.40 632.40 57561.21 88888.00 2000-09-08 23:21:37.197 252 15749.27 632.15 57561.21 88888.00 2000-09-08 23:21:38.197 252 15749.66 632.15 57561.09 88888.00 2000-09-08 23:21:39.197 252 15750.18 631.53 57561.21 88888.00 2000-09-08 23:21:40.197 252 15749.14 632.27 57561.70 88888.00 2000-09-08 23:21:41.197 252 15749.79 632.03 57561.58 88888.00 2000-09-08 23:21:42.197 252 15750.18 632.15 57561.34 88888.00 2000-09-08 23:21:43.197 252 15750.05 631.78 57561.34 88888.00 2000-09-08 23:21:44.197 252 15749.92 632.03 57561.46 88888.00 2000-09-08 23:21:45.197 252 15749.01 632.03 57561.09 88888.00 2000-09-08 23:21:46.197 252 15749.92 631.90 57561.46 88888.00 2000-09-08 23:21:47.197 252 15749.79 632.15 57561.82 88888.00 2000-09-08 23:21:48.197 252 15750.05 631.28 57561.46 88888.00 2000-09-08 23:21:49.197 252 15750.05 631.78 57561.34 88888.00 2000-09-08 23:21:50.197 252 15749.79 631.16 57561.34 88888.00 2000-09-08 23:21:51.197 252 15750.31 631.65 57561.95 88888.00 2000-09-08 23:21:52.197 252 15751.22 631.78 57561.46 88888.00 2000-09-08 23:21:53.197 252 15749.92 631.28 57562.44 88888.00 2000-09-08 23:21:54.197 252 15749.79 631.04 57561.58 88888.00 2000-09-08 23:21:55.197 252 15749.92 630.66 57561.58 88888.00 2000-09-08 23:21:56.197 252 15751.35 631.28 57561.70 88888.00 2000-09-08 23:21:57.197 252 15751.22 631.16 57562.32 88888.00 2000-09-08 23:21:58.197 252 15751.35 631.04 57561.70 88888.00 2000-09-08 23:21:59.197 252 15751.35 631.04 57562.32 88888.00 2000-09-08 23:22:00.197 252 15751.61 631.28 57561.95 88888.00 2000-09-08 23:22:01.197 252 15751.87 631.04 57561.70 88888.00 2000-09-08 23:22:02.197 252 15752.13 632.03 57561.46 88888.00 2000-09-08 23:22:03.197 252 15751.48 631.53 57561.58 88888.00 2000-09-08 23:22:04.197 252 15751.87 631.78 57562.56 88888.00 2000-09-08 23:22:05.197 252 15752.13 631.16 57562.19 88888.00 2000-09-08 23:22:06.197 252 15751.74 631.90 57562.19 88888.00 2000-09-08 23:22:07.197 252 15752.39 631.04 57561.58 88888.00 2000-09-08 23:22:08.197 252 15752.00 630.91 57562.19 88888.00 2000-09-08 23:22:09.197 252 15752.65 630.91 57561.95 88888.00 2000-09-08 23:22:10.197 252 15751.87 630.91 57562.68 88888.00 2000-09-08 23:22:11.197 252 15752.13 631.28 57561.95 88888.00 2000-09-08 23:22:12.197 252 15752.65 631.41 57562.80 88888.00 2000-09-08 23:22:13.197 252 15752.78 631.90 57562.07 88888.00 2000-09-08 23:22:14.197 252 15752.65 631.65 57561.95 88888.00 2000-09-08 23:22:15.197 252 15752.39 631.41 57561.95 88888.00 2000-09-08 23:22:16.197 252 15752.91 630.79 57562.32 88888.00 2000-09-08 23:22:17.197 252 15752.39 631.53 57561.82 88888.00 2000-09-08 23:22:18.197 252 15752.39 632.27 57561.95 88888.00 2000-09-08 23:22:19.197 252 15752.26 631.16 57562.32 88888.00 2000-09-08 23:22:20.197 252 15752.13 631.53 57562.56 88888.00 2000-09-08 23:22:21.197 252 15753.04 631.65 57562.56 88888.00 2000-09-08 23:22:22.197 252 15752.78 631.53 57562.44 88888.00 2000-09-08 23:22:23.197 252 15752.91 631.53 57562.44 88888.00 2000-09-08 23:22:24.197 252 15752.91 631.04 57562.32 88888.00 2000-09-08 23:22:25.197 252 15753.56 631.16 57563.05 88888.00 2000-09-08 23:22:27.197 252 15753.04 630.91 57563.29 88888.00 2000-09-08 23:22:28.197 252 15753.17 631.41 57562.44 88888.00 2000-09-08 23:22:29.197 252 15753.30 631.41 57562.56 88888.00 2000-09-08 23:22:30.197 252 15753.43 631.28 57562.56 88888.00 2000-09-08 23:22:31.197 252 15752.65 631.65 57563.29 88888.00 2000-09-08 23:22:32.197 252 15752.65 631.90 57563.17 88888.00 2000-09-08 23:22:33.197 252 15752.78 632.27 57563.29 88888.00 2000-09-08 23:22:34.197 252 15753.43 631.16 57563.05 88888.00 2000-09-08 23:22:35.197 252 15753.04 631.41 57563.17 88888.00 2000-09-08 23:22:36.197 252 15753.82 631.65 57563.29 88888.00 2000-09-08 23:22:37.197 252 15753.04 632.03 57563.05 88888.00 2000-09-08 23:22:38.197 252 15753.56 632.03 57563.17 88888.00 2000-09-08 23:22:39.197 252 15753.43 631.53 57563.29 88888.00 2000-09-08 23:22:40.197 252 15752.91 631.78 57563.17 88888.00 2000-09-08 23:22:41.197 252 15753.43 632.03 57563.41 88888.00 2000-09-08 23:22:42.197 252 15753.43 632.40 57563.54 88888.00 2000-09-08 23:22:43.197 252 15753.43 632.03 57563.41 88888.00 2000-09-08 23:22:44.197 252 15752.78 631.41 57563.05 88888.00 2000-09-08 23:22:45.197 252 15753.82 631.53 57563.29 88888.00 2000-09-08 23:22:46.197 252 15753.69 631.65 57562.80 88888.00 2000-09-08 23:22:47.197 252 15753.69 632.03 57563.78 88888.00 2000-09-08 23:22:48.197 252 15753.04 631.90 57563.66 88888.00 2000-09-08 23:22:49.197 252 15753.69 632.15 57563.78 88888.00 2000-09-08 23:22:50.197 252 15753.95 631.53 57563.66 88888.00 2000-09-08 23:22:51.197 252 15753.17 631.78 57563.29 88888.00 2000-09-08 23:22:52.197 252 15753.82 631.90 57563.54 88888.00 2000-09-08 23:22:53.197 252 15753.30 631.78 57564.52 88888.00 2000-09-08 23:22:54.197 252 15753.04 631.78 57563.17 88888.00 2000-09-08 23:22:55.197 252 15752.65 632.15 57563.17 88888.00 2000-09-08 23:22:56.197 252 15753.56 632.03 57563.54 88888.00 2000-09-08 23:22:57.197 252 15752.78 631.78 57563.29 88888.00 2000-09-08 23:22:58.197 252 15753.04 631.90 57564.27 88888.00 2000-09-08 23:22:59.197 252 15752.65 632.03 57564.52 88888.00 2000-09-08 23:23:00.197 252 15752.65 632.15 57564.52 88888.00 2000-09-08 23:23:01.197 252 15752.52 631.90 57563.29 88888.00 2000-09-08 23:23:02.197 252 15752.52 632.27 57563.90 88888.00 2000-09-08 23:23:03.197 252 15753.04 632.27 57564.27 88888.00 2000-09-08 23:23:04.197 252 15752.65 631.78 57563.78 88888.00 2000-09-08 23:23:05.197 252 15752.91 631.78 57564.15 88888.00 2000-09-08 23:23:06.197 252 15751.74 631.90 57563.78 88888.00 2000-09-08 23:23:07.197 252 15753.17 632.27 57563.66 88888.00 2000-09-08 23:23:08.197 252 15753.04 631.78 57564.15 88888.00 2000-09-08 23:23:09.197 252 15751.87 632.40 57563.90 88888.00 2000-09-08 23:23:10.197 252 15753.17 632.15 57563.90 88888.00 2000-09-08 23:23:11.197 252 15752.39 632.27 57564.88 88888.00 2000-09-08 23:23:12.197 252 15753.04 631.78 57564.27 88888.00 2000-09-08 23:23:14.197 252 15752.78 631.28 57564.27 88888.00 2000-09-08 23:23:15.197 252 15752.91 632.77 57564.39 88888.00 2000-09-08 23:23:16.197 252 15753.43 632.03 57564.27 88888.00 2000-09-08 23:23:17.197 252 15752.78 632.27 57564.76 88888.00 2000-09-08 23:23:18.197 252 15752.91 632.15 57563.90 88888.00 2000-09-08 23:23:19.197 252 15752.52 632.27 57564.64 88888.00 2000-09-08 23:23:20.197 252 15752.39 632.15 57564.76 88888.00 2000-09-08 23:23:21.197 252 15753.04 632.03 57564.39 88888.00 2000-09-08 23:23:22.197 252 15752.78 632.52 57564.39 88888.00 2000-09-08 23:23:23.197 252 15753.04 632.15 57564.76 88888.00 2000-09-08 23:23:24.197 252 15752.00 632.27 57565.00 88888.00 2000-09-08 23:23:25.197 252 15752.65 632.27 57564.39 88888.00 2000-09-08 23:23:26.197 252 15752.78 632.65 57564.52 88888.00 2000-09-08 23:23:27.197 252 15751.74 632.52 57565.37 88888.00 2000-09-08 23:23:28.197 252 15751.61 632.52 57565.00 88888.00 2000-09-08 23:23:29.197 252 15752.78 632.40 57565.00 88888.00 2000-09-08 23:23:30.197 252 15751.87 633.02 57564.27 88888.00 2000-09-08 23:23:31.197 252 15751.87 633.14 57564.52 88888.00 2000-09-08 23:23:32.197 252 15751.61 632.77 57564.52 88888.00 2000-09-08 23:23:33.197 252 15752.13 633.14 57564.03 88888.00 2000-09-08 23:23:34.197 252 15751.35 633.26 57565.00 88888.00 2000-09-08 23:23:35.197 252 15751.48 632.40 57564.27 88888.00 2000-09-08 23:23:36.197 252 15751.22 633.76 57564.39 88888.00 2000-09-08 23:23:37.197 252 15752.13 632.89 57564.39 88888.00 2000-09-08 23:23:38.197 252 15751.22 632.89 57564.03 88888.00 2000-09-08 23:23:39.197 252 15751.22 633.26 57563.90 88888.00 2000-09-08 23:23:40.197 252 15751.35 633.14 57564.88 88888.00 2000-09-08 23:23:41.197 252 15751.09 633.76 57564.15 88888.00 2000-09-08 23:23:42.197 252 15751.09 633.39 57564.27 88888.00 2000-09-08 23:23:43.197 252 15750.70 633.64 57563.66 88888.00 2000-09-08 23:23:44.197 252 15751.09 632.89 57564.03 88888.00 2000-09-08 23:23:45.197 252 15750.44 632.65 57564.15 88888.00 2000-09-08 23:23:46.197 252 15750.31 633.02 57564.15 88888.00 2000-09-08 23:23:47.197 252 15750.83 633.39 57563.90 88888.00 2000-09-08 23:23:48.197 252 15750.57 633.39 57564.03 88888.00 2000-09-08 23:23:49.197 252 15750.44 633.88 57563.78 88888.00 2000-09-08 23:23:50.197 252 15750.70 633.64 57563.78 88888.00 2000-09-08 23:23:51.197 252 15750.83 633.64 57563.66 88888.00 2000-09-08 23:23:52.197 252 15750.83 633.39 57563.90 88888.00 2000-09-08 23:23:53.197 252 15750.31 633.39 57564.27 88888.00 2000-09-08 23:23:54.197 252 15750.18 633.76 57563.41 88888.00 2000-09-08 23:23:55.197 252 15749.92 633.76 57563.78 88888.00 2000-09-08 23:23:56.197 252 15750.05 633.39 57564.27 88888.00 2000-09-08 23:23:57.197 252 15749.40 634.01 57564.15 88888.00 2000-09-08 23:23:58.197 252 15750.57 634.13 57563.05 88888.00 2000-09-08 23:23:59.197 252 15750.18 633.88 57563.90 88888.00 2000-09-08 23:24:00.197 252 15750.05 634.13 57563.66 88888.00 2000-09-08 23:24:01.197 252 15749.53 633.14 57563.54 88888.00 2000-09-08 23:24:02.197 252 15749.79 633.26 57563.17 88888.00 2000-09-08 23:24:03.197 252 15749.53 633.64 57562.80 88888.00 2000-09-08 23:24:04.197 252 15749.79 633.64 57563.17 88888.00 2000-09-08 23:24:05.197 252 15749.53 633.64 57562.68 88888.00 2000-09-08 23:24:06.197 252 15749.79 633.51 57562.80 88888.00 2000-09-08 23:24:07.197 252 15748.88 634.26 57562.93 88888.00 2000-09-08 23:24:08.197 252 15749.27 633.39 57562.80 88888.00 2000-09-08 23:24:09.197 252 15749.14 634.38 57562.56 88888.00 2000-09-08 23:24:10.197 252 15749.92 633.88 57562.93 88888.00 2000-09-08 23:24:11.197 252 15750.31 633.64 57563.41 88888.00 2000-09-08 23:24:12.197 252 15749.92 633.39 57563.54 88888.00 2000-09-08 23:24:13.197 252 15749.01 633.51 57563.17 88888.00 2000-09-08 23:24:14.197 252 15749.27 633.39 57563.05 88888.00 2000-09-08 23:24:15.197 252 15749.92 634.26 57562.32 88888.00 2000-09-08 23:24:16.197 252 15749.14 633.76 57562.19 88888.00 2000-09-08 23:24:17.197 252 15749.79 633.76 57562.68 88888.00 2000-09-08 23:24:18.197 252 15749.53 633.76 57561.70 88888.00 2000-09-08 23:24:19.197 252 15749.27 634.26 57562.44 88888.00 2000-09-08 23:24:20.197 252 15749.27 634.13 57562.93 88888.00 2000-09-08 23:24:21.197 252 15749.53 633.51 57561.95 88888.00 2000-09-08 23:24:22.197 252 15749.53 634.01 57562.56 88888.00 2000-09-08 23:24:23.197 252 15748.88 633.64 57562.56 88888.00 2000-09-08 23:24:24.197 252 15749.27 634.01 57562.68 88888.00 2000-09-08 23:24:25.197 252 15749.27 633.64 57562.68 88888.00 2000-09-08 23:24:26.197 252 15749.40 633.76 57561.58 88888.00 2000-09-08 23:24:27.197 252 15748.88 633.88 57561.95 88888.00 2000-09-08 23:24:28.197 252 15748.75 633.88 57562.19 88888.00 2000-09-08 23:24:29.197 252 15748.88 634.38 57561.21 88888.00 2000-09-08 23:24:30.197 252 15748.75 633.51 57561.70 88888.00 2000-09-08 23:24:31.197 252 15749.01 634.63 57561.95 88888.00 2000-09-08 23:24:32.197 252 15748.75 633.51 57561.46 88888.00 2000-09-08 23:24:33.197 252 15749.14 633.39 57561.70 88888.00 2000-09-08 23:24:34.197 252 15748.23 634.38 57561.70 88888.00 2000-09-08 23:24:35.197 252 15749.14 634.13 57561.21 88888.00 2000-09-08 23:24:36.197 252 15749.40 633.76 57561.34 88888.00 2000-09-08 23:24:37.197 252 15749.14 633.39 57561.95 88888.00 2000-09-08 23:24:38.197 252 15748.36 633.64 57561.09 88888.00 2000-09-08 23:24:39.197 252 15749.01 634.63 57561.58 88888.00 2000-09-08 23:24:40.197 252 15749.53 634.50 57561.21 88888.00 2000-09-08 23:24:41.197 252 15749.79 634.01 57561.21 88888.00 2000-09-08 23:24:42.197 252 15749.53 634.13 57560.60 88888.00 2000-09-08 23:24:43.197 252 15749.66 633.76 57560.97 88888.00 2000-09-08 23:24:44.197 252 15750.05 633.51 57560.97 88888.00 2000-09-08 23:24:45.197 252 15749.66 633.88 57560.97 88888.00 2000-09-08 23:24:46.197 252 15750.05 634.01 57561.34 88888.00 2000-09-08 23:24:47.197 252 15750.70 633.64 57560.73 88888.00 2000-09-08 23:24:48.197 252 15751.48 633.88 57561.09 88888.00 2000-09-08 23:24:49.197 252 15749.79 633.39 57561.70 88888.00 2000-09-08 23:24:50.197 252 15750.44 634.26 57561.21 88888.00 2000-09-08 23:24:51.197 252 15751.61 633.39 57560.73 88888.00 2000-09-08 23:24:52.197 252 15751.35 633.26 57560.85 88888.00 2000-09-08 23:24:53.197 252 15752.52 633.39 57561.09 88888.00 2000-09-08 23:24:54.197 252 15752.13 634.01 57561.21 88888.00 2000-09-08 23:24:55.197 252 15753.17 633.76 57561.34 88888.00 2000-09-08 23:24:56.197 252 15753.69 632.77 57561.34 88888.00 2000-09-08 23:24:57.197 252 15754.08 633.64 57561.95 88888.00 2000-09-08 23:24:58.197 252 15753.04 633.88 57561.46 88888.00 2000-09-08 23:24:59.197 252 15753.69 633.64 57561.09 88888.00 2000-09-08 23:25:00.197 252 15754.47 633.64 57561.82 88888.00 2000-09-08 23:25:01.197 252 15754.73 633.51 57561.95 88888.00 2000-09-08 23:25:02.197 252 15754.73 633.64 57561.70 88888.00 2000-09-08 23:25:03.197 252 15755.63 633.39 57561.58 88888.00 2000-09-08 23:25:04.197 252 15755.38 633.39 57561.82 88888.00 2000-09-08 23:25:05.197 252 15755.90 633.64 57562.19 88888.00 2000-09-08 23:25:06.197 252 15756.03 633.51 57561.95 88888.00 2000-09-08 23:25:07.197 252 15756.67 633.26 57562.56 88888.00 2000-09-08 23:25:08.197 252 15756.16 633.39 57561.82 88888.00 2000-09-08 23:25:09.197 252 15756.29 633.26 57562.32 88888.00 2000-09-08 23:25:10.197 252 15756.16 633.14 57562.07 88888.00 2000-09-08 23:25:11.197 252 15757.06 633.26 57562.07 88888.00 2000-09-08 23:25:12.197 252 15756.54 632.65 57561.70 88888.00 2000-09-08 23:25:13.197 252 15757.06 632.77 57561.95 88888.00 2000-09-08 23:25:14.197 252 15756.54 632.77 57562.56 88888.00 2000-09-08 23:25:15.197 252 15756.67 633.39 57562.19 88888.00 2000-09-08 23:25:16.197 252 15757.19 632.77 57562.68 88888.00 2000-09-08 23:25:17.197 252 15756.80 633.26 57562.32 88888.00 2000-09-08 23:25:18.197 252 15756.54 633.51 57562.93 88888.00 2000-09-08 23:25:19.197 252 15757.45 632.77 57562.68 88888.00 2000-09-08 23:25:20.197 252 15757.45 632.89 57563.05 88888.00 2000-09-08 23:25:21.197 252 15757.06 632.52 57563.17 88888.00 2000-09-08 23:25:22.197 252 15757.71 632.40 57562.56 88888.00 2000-09-08 23:25:23.197 252 15757.84 632.77 57562.32 88888.00 2000-09-08 23:25:24.197 252 15757.71 633.14 57563.29 88888.00 2000-09-08 23:25:25.197 252 15757.58 634.38 57562.93 88888.00 2000-09-08 23:25:26.197 252 15757.84 632.40 57562.93 88888.00 2000-09-08 23:25:27.197 252 15757.71 632.40 57562.68 88888.00 2000-09-08 23:25:28.197 252 15758.23 632.89 57563.17 88888.00 2000-09-08 23:25:29.197 252 15760.18 632.52 57562.80 88888.00 2000-09-08 23:25:30.197 252 15760.70 631.78 57562.93 88888.00 2000-09-08 23:25:31.197 252 15760.44 632.03 57563.29 88888.00 2000-09-08 23:25:32.197 252 15762.00 631.41 57562.68 88888.00 2000-09-08 23:25:33.197 252 15763.04 631.16 57563.66 88888.00 2000-09-08 23:25:34.197 252 15764.47 630.91 57563.54 88888.00 2000-09-08 23:25:35.197 252 15765.25 630.42 57564.03 88888.00 2000-09-08 23:25:36.197 252 15765.90 630.54 57563.78 88888.00 2000-09-08 23:25:37.197 252 15767.20 629.92 57563.90 88888.00 2000-09-08 23:25:38.197 252 15768.37 629.18 57564.52 88888.00 2000-09-08 23:25:39.197 252 15768.89 629.18 57564.76 88888.00 2000-09-08 23:25:40.197 252 15770.58 628.68 57565.25 88888.00 2000-09-08 23:25:41.197 252 15771.49 628.68 57565.25 88888.00 2000-09-08 23:25:42.197 252 15772.79 628.43 57566.23 88888.00 2000-09-08 23:25:43.197 252 15773.57 628.68 57566.47 88888.00 2000-09-08 23:25:44.197 252 15774.60 627.69 57565.98 88888.00 2000-09-08 23:25:45.197 252 15775.90 627.44 57566.71 88888.00 2000-09-08 23:25:46.197 252 15776.29 627.32 57567.45 88888.00 2000-09-08 23:25:47.197 252 15777.85 627.81 57566.84 88888.00 2000-09-08 23:25:48.197 252 15779.02 626.82 57567.82 88888.00 2000-09-08 23:25:49.197 252 15779.41 626.45 57568.55 88888.00 2000-09-08 23:25:50.197 252 15780.32 626.58 57567.70 88888.00 2000-09-08 23:25:51.197 252 15781.10 626.82 57569.16 88888.00 2000-09-08 23:25:52.197 252 15782.01 625.21 57568.67 88888.00 2000-09-08 23:25:53.197 252 15782.40 625.96 57569.41 88888.00 2000-09-08 23:25:54.197 252 15783.70 625.46 57569.53 88888.00 2000-09-08 23:25:55.197 252 15784.22 625.21 57570.02 88888.00 2000-09-08 23:25:56.197 252 15785.52 625.46 57570.63 88888.00 2000-09-08 23:25:57.197 252 15785.26 624.47 57570.75 88888.00 2000-09-08 23:25:58.197 252 15786.95 625.09 57570.75 88888.00 2000-09-08 23:25:59.197 252 15786.82 625.21 57571.24 88888.00 2000-09-08 23:26:00.197 252 15787.47 624.35 57571.12 88888.00 2000-09-08 23:26:01.197 252 15787.99 624.47 57571.36 88888.00 2000-09-08 23:26:02.197 252 15788.12 624.22 57571.36 88888.00 2000-09-08 23:26:03.197 252 15788.51 623.85 57571.97 88888.00 2000-09-08 23:26:04.197 252 15788.77 623.85 57572.46 88888.00 2000-09-08 23:26:05.197 252 15789.81 623.60 57572.71 88888.00 2000-09-08 23:26:06.197 252 15790.33 623.85 57573.32 88888.00 2000-09-08 23:26:07.197 252 15789.94 623.36 57573.20 88888.00 2000-09-08 23:26:08.197 252 15790.85 623.73 57573.44 88888.00 2000-09-08 23:26:09.197 252 15790.98 623.85 57574.05 88888.00 2000-09-08 23:26:10.197 252 15790.59 623.60 57574.05 88888.00 2000-09-08 23:26:11.197 252 15791.50 623.60 57574.05 88888.00 2000-09-08 23:26:12.197 252 15791.62 623.73 57573.81 88888.00 2000-09-08 23:26:13.197 252 15792.02 623.60 57574.05 88888.00 2000-09-08 23:26:14.197 252 15792.02 623.73 57574.42 88888.00 2000-09-08 23:26:15.197 252 15792.54 623.48 57574.79 88888.00 2000-09-08 23:26:16.197 252 15792.54 623.85 57574.79 88888.00 2000-09-08 23:26:17.197 252 15793.96 623.85 57575.27 88888.00 2000-09-08 23:26:18.197 252 15793.05 622.37 57574.79 88888.00 2000-09-08 23:26:19.197 252 15792.67 623.11 57574.66 88888.00 2000-09-08 23:26:20.197 252 15794.35 623.11 57575.89 88888.00 2000-09-08 23:26:21.197 252 15794.61 622.74 57576.25 88888.00 2000-09-08 23:26:22.197 252 15793.96 622.49 57575.64 88888.00 2000-09-08 23:26:23.197 252 15794.61 622.98 57576.25 88888.00 2000-09-08 23:26:24.197 252 15794.74 623.11 57575.77 88888.00 2000-09-08 23:26:25.197 252 15795.52 622.74 57576.38 88888.00 2000-09-08 23:26:26.197 252 15795.91 622.74 57576.99 88888.00 2000-09-08 23:26:27.197 252 15795.78 623.11 57576.86 88888.00 2000-09-08 23:26:28.197 252 15795.52 622.37 57576.62 88888.00 2000-09-08 23:26:29.197 252 15796.69 621.62 57576.62 88888.00 2000-09-08 23:26:30.197 252 15797.47 622.37 57576.99 88888.00 2000-09-08 23:26:31.197 252 15796.95 621.99 57577.48 88888.00 2000-09-08 23:26:32.197 252 15797.34 621.87 57577.60 88888.00 2000-09-08 23:26:33.197 252 15798.25 621.75 57577.84 88888.00 2000-09-08 23:26:34.197 252 15798.51 621.75 57578.33 88888.00 2000-09-08 23:26:35.197 252 15799.03 621.13 57578.09 88888.00 2000-09-08 23:26:36.197 252 15798.77 621.37 57578.82 88888.00 2000-09-08 23:26:37.197 252 15799.29 620.63 57578.45 88888.00 2000-09-08 23:26:38.197 252 15799.68 621.62 57578.94 88888.00 2000-09-08 23:26:39.197 252 15799.94 621.00 57578.94 88888.00 2000-09-08 23:26:40.197 252 15800.46 620.63 57578.94 88888.00 2000-09-08 23:26:41.197 252 15800.98 620.51 57579.43 88888.00 2000-09-08 23:26:42.197 252 15800.85 620.51 57579.31 88888.00 2000-09-08 23:26:43.197 252 15801.37 620.26 57579.19 88888.00 2000-09-08 23:26:44.197 252 15801.11 620.14 57580.16 88888.00 2000-09-08 23:26:45.197 252 15801.50 619.89 57580.04 88888.00 2000-09-08 23:26:46.197 252 15801.76 619.64 57580.53 88888.00 2000-09-08 23:26:47.197 252 15802.80 619.52 57580.53 88888.00 2000-09-08 23:26:48.197 252 15802.54 619.39 57579.80 88888.00 2000-09-08 23:26:49.197 252 15803.06 619.27 57580.29 88888.00 2000-09-08 23:26:50.197 252 15802.67 619.39 57580.04 88888.00 2000-09-08 23:26:51.197 252 15803.32 620.51 57581.14 88888.00 2000-09-08 23:26:52.197 252 15803.45 619.64 57581.51 88888.00 2000-09-08 23:26:53.197 252 15804.10 619.39 57581.88 88888.00 2000-09-08 23:26:54.197 252 15804.75 619.76 57581.39 88888.00 2000-09-08 23:26:55.197 252 15804.36 619.76 57581.27 88888.00 2000-09-08 23:26:56.197 252 15803.84 619.64 57582.00 88888.00 2000-09-08 23:26:57.197 252 15805.27 619.89 57582.24 88888.00 2000-09-08 23:26:58.197 252 15805.14 619.89 57582.61 88888.00 2000-09-08 23:26:59.197 252 15805.92 620.14 57582.37 88888.00 2000-09-08 23:27:00.197 252 15806.31 620.01 57582.98 88888.00 2000-09-08 23:27:01.197 252 15806.31 620.38 57582.98 88888.00 2000-09-08 23:27:02.197 252 15806.57 619.89 57583.71 88888.00 2000-09-08 23:27:03.197 252 15806.70 619.89 57582.98 88888.00 2000-09-08 23:27:04.197 252 15806.18 620.01 57583.71 88888.00 2000-09-08 23:27:05.197 252 15807.09 620.51 57584.20 88888.00 2000-09-08 23:27:06.197 252 15807.74 620.38 57584.08 88888.00 2000-09-08 23:27:07.197 252 15807.35 620.38 57583.83 88888.00 2000-09-08 23:27:08.197 252 15807.74 621.25 57584.93 88888.00 2000-09-08 23:27:09.197 252 15807.74 621.25 57584.45 88888.00 2000-09-08 23:27:10.197 252 15808.39 621.50 57585.18 88888.00 2000-09-08 23:27:11.197 252 15808.39 621.50 57584.93 88888.00 2000-09-08 23:27:12.197 252 15808.52 621.13 57585.42 88888.00 2000-09-08 23:27:13.197 252 15808.13 621.37 57585.30 88888.00 2000-09-08 23:27:14.197 252 15809.30 621.87 57585.42 88888.00 2000-09-08 23:27:15.197 252 15808.13 621.87 57585.42 88888.00 2000-09-08 23:27:16.197 252 15808.39 621.87 57586.16 88888.00 2000-09-08 23:27:17.197 252 15808.65 621.99 57585.67 88888.00 2000-09-08 23:27:18.197 252 15808.65 621.62 57586.16 88888.00 2000-09-08 23:27:19.197 252 15808.65 622.37 57586.40 88888.00 2000-09-08 23:27:20.197 252 15808.39 622.37 57586.89 88888.00 2000-09-08 23:27:21.197 252 15808.13 622.74 57586.16 88888.00 2000-09-08 23:27:22.197 252 15807.48 622.49 57587.01 88888.00 2000-09-08 23:27:23.197 252 15808.00 622.49 57586.52 88888.00 2000-09-08 23:27:24.197 252 15807.35 622.86 57587.38 88888.00 2000-09-08 23:27:25.197 252 15807.22 622.61 57587.87 88888.00 2000-09-08 23:27:26.197 252 15807.48 622.61 57586.89 88888.00 2000-09-08 23:27:27.197 252 15806.96 622.86 57587.62 88888.00 2000-09-08 23:27:28.197 252 15806.96 622.37 57587.87 88888.00 2000-09-08 23:27:29.197 252 15806.70 622.49 57587.99 88888.00 2000-09-08 23:27:30.197 252 15806.31 622.37 57587.01 88888.00 2000-09-08 23:27:31.197 252 15806.18 623.23 57588.60 88888.00 2000-09-08 23:27:32.197 252 15806.57 622.49 57588.11 88888.00 2000-09-08 23:27:33.197 252 15805.92 622.98 57588.48 88888.00 2000-09-08 23:27:34.197 252 15805.66 622.74 57587.62 88888.00 2000-09-08 23:27:35.197 252 15805.92 622.86 57588.48 88888.00 2000-09-08 23:27:36.197 252 15805.92 622.98 57587.87 88888.00 2000-09-08 23:27:37.197 252 15805.40 622.74 57587.99 88888.00 2000-09-08 23:27:38.197 252 15805.27 622.98 57588.72 88888.00 2000-09-08 23:27:39.197 252 15805.40 622.37 57588.23 88888.00 2000-09-08 23:27:40.197 252 15804.88 622.49 57588.48 88888.00 2000-09-08 23:27:41.197 252 15805.27 622.37 57588.97 88888.00 2000-09-08 23:27:42.197 252 15805.01 622.86 57588.72 88888.00 2000-09-08 23:27:43.197 252 15805.53 622.12 57588.72 88888.00 2000-09-08 23:27:44.197 252 15805.92 622.24 57589.09 88888.00 2000-09-08 23:27:45.197 252 15806.70 621.13 57588.85 88888.00 2000-09-08 23:27:46.197 252 15806.05 621.75 57588.97 88888.00 2000-09-08 23:27:47.197 252 15806.44 621.87 57588.85 88888.00 2000-09-08 23:27:48.197 252 15807.09 620.88 57589.34 88888.00 2000-09-08 23:27:49.197 252 15806.18 620.76 57589.46 88888.00 2000-09-08 23:27:50.197 252 15806.57 621.87 57589.58 88888.00 2000-09-08 23:27:51.197 252 15807.48 621.50 57589.58 88888.00 2000-09-08 23:27:52.197 252 15808.00 621.37 57589.34 88888.00 2000-09-08 23:27:53.197 252 15807.87 621.25 57589.82 88888.00 2000-09-08 23:27:54.197 252 15808.52 620.38 57590.07 88888.00 2000-09-08 23:27:55.197 252 15808.65 620.38 57589.95 88888.00 2000-09-08 23:27:56.197 252 15809.04 620.63 57589.95 88888.00 2000-09-08 23:27:57.197 252 15809.04 620.76 57588.97 88888.00 2000-09-08 23:27:58.197 252 15809.43 620.26 57590.19 88888.00 2000-09-08 23:27:59.197 252 15810.08 619.64 57589.58 88888.00 2000-09-08 23:28:00.197 252 15810.72 620.38 57590.19 88888.00 2000-09-08 23:28:01.197 252 15811.24 620.01 57590.93 88888.00 2000-09-08 23:28:02.197 252 15810.72 619.15 57589.95 88888.00 2000-09-08 23:28:03.197 252 15811.76 618.28 57590.44 88888.00 2000-09-08 23:28:04.197 252 15811.76 618.40 57591.17 88888.00 2000-09-08 23:28:05.197 252 15811.76 618.53 57591.17 88888.00 2000-09-08 23:28:06.197 252 15812.67 618.28 57591.05 88888.00 2000-09-08 23:28:07.197 252 15811.76 618.15 57590.68 88888.00 2000-09-08 23:28:08.197 252 15810.98 618.28 57590.31 88888.00 2000-09-08 23:28:09.197 252 15812.28 618.77 57591.05 88888.00 2000-09-08 23:28:10.197 252 15812.67 618.15 57591.29 88888.00 2000-09-08 23:28:11.197 252 15812.80 618.53 57591.17 88888.00 2000-09-08 23:28:12.197 252 15812.67 617.91 57591.17 88888.00 2000-09-08 23:28:13.197 252 15813.19 618.40 57591.66 88888.00 2000-09-08 23:28:14.197 252 15812.93 618.28 57591.90 88888.00 2000-09-08 23:28:15.197 252 15813.45 618.15 57591.29 88888.00 2000-09-08 23:28:16.197 252 15814.10 618.77 57591.66 88888.00 2000-09-08 23:28:17.197 252 15813.71 619.02 57592.02 88888.00 2000-09-08 23:28:18.197 252 15813.97 618.53 57591.29 88888.00 2000-09-08 23:28:19.197 252 15813.06 618.90 57590.80 88888.00 2000-09-08 23:28:20.197 252 15814.49 618.15 57591.41 88888.00 2000-09-08 23:28:21.197 252 15813.45 618.90 57592.15 88888.00 2000-09-08 23:28:22.197 252 15813.84 619.15 57590.93 88888.00 2000-09-08 23:28:23.197 252 15814.10 619.15 57591.29 88888.00 2000-09-08 23:28:24.197 252 15813.45 619.76 57592.02 88888.00 2000-09-08 23:28:25.197 252 15814.49 620.38 57590.80 88888.00 2000-09-08 23:28:26.197 252 15814.23 620.01 57591.54 88888.00 2000-09-08 23:28:27.197 252 15814.36 620.14 57590.93 88888.00 2000-09-08 23:28:28.197 252 15814.62 620.01 57591.78 88888.00 2000-09-08 23:28:29.197 252 15814.75 620.01 57591.66 88888.00 2000-09-08 23:28:30.197 252 15815.40 620.38 57591.66 88888.00 2000-09-08 23:28:31.197 252 15815.40 620.14 57591.05 88888.00 2000-09-08 23:28:32.197 252 15815.53 620.88 57591.29 88888.00 2000-09-08 23:28:33.197 252 15816.05 621.25 57591.17 88888.00 2000-09-08 23:28:34.197 252 15816.31 620.26 57591.05 88888.00 2000-09-08 23:28:35.197 252 15815.92 620.38 57590.80 88888.00 2000-09-08 23:28:36.197 252 15816.57 619.64 57591.66 88888.00 2000-09-08 23:28:37.197 252 15816.44 620.26 57591.05 88888.00 2000-09-08 23:28:38.197 252 15816.57 620.14 57591.05 88888.00 2000-09-08 23:28:39.197 252 15817.35 620.14 57590.93 88888.00 2000-09-08 23:28:40.197 252 15817.61 619.64 57590.93 88888.00 2000-09-08 23:28:41.197 252 15816.96 620.38 57591.05 88888.00 2000-09-08 23:28:42.197 252 15818.26 620.26 57591.05 88888.00 2000-09-08 23:28:43.197 252 15818.26 619.52 57590.44 88888.00 2000-09-08 23:28:44.197 252 15818.78 620.01 57590.93 88888.00 2000-09-08 23:28:45.197 252 15819.04 619.27 57591.66 88888.00 2000-09-08 23:28:46.197 252 15819.17 619.76 57590.56 88888.00 2000-09-08 23:28:47.197 252 15819.56 619.89 57591.41 88888.00 2000-09-08 23:28:48.197 252 15819.69 620.14 57591.41 88888.00 2000-09-08 23:28:49.197 252 15820.21 619.89 57590.80 88888.00 2000-09-08 23:28:50.197 252 15820.86 620.26 57590.93 88888.00 2000-09-08 23:28:51.197 252 15820.99 620.26 57591.05 88888.00 2000-09-08 23:28:52.197 252 15820.99 621.13 57590.80 88888.00 2000-09-08 23:28:53.197 252 15821.90 620.76 57590.93 88888.00 2000-09-08 23:28:54.197 252 15821.90 620.26 57590.93 88888.00 2000-09-08 23:28:55.197 252 15821.51 620.38 57591.05 88888.00 2000-09-08 23:28:56.197 252 15822.16 620.51 57590.80 88888.00 2000-09-08 23:28:57.197 252 15822.16 620.76 57590.44 88888.00 2000-09-08 23:28:58.197 252 15822.29 621.00 57591.66 88888.00 2000-09-08 23:28:59.197 252 15822.42 620.63 57591.29 88888.00 2000-09-08 23:29:00.197 252 15822.03 620.51 57591.29 88888.00 2000-09-08 23:29:01.197 252 15823.85 621.00 57591.41 88888.00 2000-09-08 23:29:02.197 252 15823.46 621.00 57591.05 88888.00 2000-09-08 23:29:03.197 252 15824.50 621.13 57591.66 88888.00 2000-09-08 23:29:04.197 252 15824.24 620.76 57591.78 88888.00 2000-09-08 23:29:05.197 252 15824.24 620.38 57591.05 88888.00 2000-09-08 23:29:06.197 252 15823.98 621.37 57591.78 88888.00 2000-09-08 23:29:07.197 252 15824.76 620.63 57591.17 88888.00 2000-09-08 23:29:08.197 252 15824.37 621.37 57591.05 88888.00 2000-09-08 23:29:09.197 252 15824.37 620.51 57591.05 88888.00 2000-09-08 23:29:10.197 252 15825.41 620.76 57591.54 88888.00 2000-09-08 23:29:11.197 252 15825.28 620.38 57591.29 88888.00 2000-09-08 23:29:12.197 252 15825.02 620.88 57591.29 88888.00 2000-09-08 23:29:13.197 252 15824.89 620.26 57590.80 88888.00 2000-09-08 23:29:14.197 252 15825.80 620.63 57591.54 88888.00 2000-09-08 23:29:15.197 252 15825.15 620.26 57591.41 88888.00 2000-09-08 23:29:16.197 252 15825.41 620.38 57591.90 88888.00 2000-09-08 23:29:17.197 252 15825.93 620.38 57591.54 88888.00 2000-09-08 23:29:18.197 252 15826.32 620.76 57591.66 88888.00 2000-09-08 23:29:19.197 252 15826.32 619.89 57591.78 88888.00 2000-09-08 23:29:20.197 252 15826.84 620.14 57591.54 88888.00 2000-09-08 23:29:21.197 252 15827.62 619.52 57591.54 88888.00 2000-09-08 23:29:22.197 252 15827.49 619.15 57591.54 88888.00 2000-09-08 23:29:23.197 252 15827.49 619.89 57591.66 88888.00 2000-09-08 23:29:24.197 252 15827.88 619.27 57591.41 88888.00 2000-09-08 23:29:25.197 252 15827.62 619.27 57592.02 88888.00 2000-09-08 23:29:26.197 252 15828.40 619.76 57591.29 88888.00 2000-09-08 23:29:27.197 252 15829.17 619.52 57591.41 88888.00 2000-09-08 23:29:28.197 252 15828.53 618.77 57591.66 88888.00 2000-09-08 23:29:29.197 252 15829.30 618.53 57592.15 88888.00 2000-09-08 23:29:30.197 252 15829.30 618.77 57592.64 88888.00 2000-09-08 23:29:31.197 252 15829.30 618.53 57592.64 88888.00 2000-09-08 23:29:32.197 252 15829.69 618.03 57592.52 88888.00 2000-09-08 23:29:33.197 252 15830.47 618.28 57591.90 88888.00 2000-09-08 23:29:34.197 252 15829.56 617.66 57591.78 88888.00 2000-09-08 23:29:35.197 252 15829.95 617.78 57592.88 88888.00 2000-09-08 23:29:36.197 252 15830.47 617.29 57591.78 88888.00 2000-09-08 23:29:37.197 252 15829.56 617.41 57592.52 88888.00 2000-09-08 23:29:38.197 252 15829.82 617.04 57592.76 88888.00 2000-09-08 23:29:39.197 252 15831.51 617.54 57592.64 88888.00 2000-09-08 23:29:40.197 252 15830.86 617.54 57593.00 88888.00 2000-09-08 23:29:41.197 252 15830.99 617.04 57593.00 88888.00 2000-09-08 23:29:42.197 252 15831.64 616.92 57592.88 88888.00 2000-09-08 23:29:43.197 252 15830.99 617.66 57593.12 88888.00 2000-09-08 23:29:44.197 252 15831.64 617.41 57593.37 88888.00 2000-09-08 23:29:45.197 252 15831.64 616.42 57592.76 88888.00 2000-09-08 23:29:46.197 252 15831.64 617.29 57593.37 88888.00 2000-09-08 23:29:47.197 252 15831.90 617.04 57593.12 88888.00 2000-09-08 23:29:48.197 252 15832.16 616.79 57593.12 88888.00 2000-09-08 23:29:49.197 252 15832.29 617.04 57593.37 88888.00 2000-09-08 23:29:50.197 252 15832.03 616.67 57593.25 88888.00 2000-09-08 23:29:51.197 252 15832.16 615.92 57592.64 88888.00 2000-09-08 23:29:52.197 252 15833.72 616.67 57593.12 88888.00 2000-09-08 23:29:53.197 252 15833.72 616.05 57593.37 88888.00 2000-09-08 23:29:54.197 252 15833.72 616.92 57594.35 88888.00 2000-09-08 23:29:55.197 252 15833.46 616.92 57594.47 88888.00 2000-09-08 23:29:56.197 252 15834.24 616.05 57593.74 88888.00 2000-09-08 23:29:57.197 252 15835.28 616.54 57593.74 88888.00 2000-09-08 23:29:58.197 252 15833.85 616.67 57594.11 88888.00 2000-09-08 23:29:59.197 252 15834.50 616.42 57594.35 88888.00 2000-09-08 23:30:00.197 252 15834.76 616.30 57593.74 88888.00 2000-09-08 23:30:01.197 252 15834.63 615.92 57594.23 88888.00 2000-09-08 23:30:02.197 252 15834.89 616.17 57593.98 88888.00 2000-09-08 23:30:03.197 252 15833.85 616.42 57594.59 88888.00 2000-09-08 23:30:04.197 252 15834.37 616.42 57593.74 88888.00 2000-09-08 23:30:05.197 252 15834.24 617.16 57593.86 88888.00 2000-09-08 23:30:06.197 252 15834.24 616.30 57593.98 88888.00 2000-09-08 23:30:07.197 252 15834.50 616.30 57593.98 88888.00 2000-09-08 23:30:08.197 252 15833.85 617.04 57594.23 88888.00 2000-09-08 23:30:09.197 252 15833.85 617.16 57594.11 88888.00 2000-09-08 23:30:10.197 252 15833.72 616.79 57594.23 88888.00 2000-09-08 23:30:11.197 252 15832.68 617.54 57594.23 88888.00 2000-09-08 23:30:12.197 252 15832.81 617.16 57593.61 88888.00 2000-09-08 23:30:13.197 252 15832.81 617.54 57594.11 88888.00 2000-09-08 23:30:14.197 252 15832.55 618.28 57594.23 88888.00 2000-09-08 23:30:15.197 252 15832.16 617.54 57593.37 88888.00 2000-09-08 23:30:16.197 252 15831.25 617.78 57593.86 88888.00 2000-09-08 23:30:17.197 252 15831.77 618.03 57593.37 88888.00 2000-09-08 23:30:18.197 252 15831.38 617.41 57593.49 88888.00 2000-09-08 23:30:19.197 252 15830.47 617.54 57593.37 88888.00 2000-09-08 23:30:20.197 252 15830.86 617.66 57592.52 88888.00 2000-09-08 23:30:21.197 252 15830.21 618.03 57592.52 88888.00 2000-09-08 23:30:22.197 252 15830.47 617.16 57592.64 88888.00 2000-09-08 23:30:23.197 252 15830.34 617.66 57592.39 88888.00 2000-09-08 23:30:24.197 252 15830.08 618.03 57592.15 88888.00 2000-09-08 23:30:25.197 252 15830.47 617.16 57592.39 88888.00 2000-09-08 23:30:26.197 252 15829.69 617.91 57592.27 88888.00 2000-09-08 23:30:27.197 252 15829.43 617.91 57592.64 88888.00 2000-09-08 23:30:28.197 252 15828.66 617.41 57592.15 88888.00 2000-09-08 23:30:29.197 252 15829.30 617.41 57591.54 88888.00 2000-09-08 23:30:30.197 252 15829.43 617.66 57592.02 88888.00 2000-09-08 23:30:31.197 252 15829.30 616.17 57591.41 88888.00 2000-09-08 23:30:32.197 252 15828.66 616.17 57590.80 88888.00 2000-09-08 23:30:33.197 252 15828.27 616.17 57590.80 88888.00 2000-09-08 23:30:34.197 252 15828.13 615.80 57591.66 88888.00 2000-09-08 23:30:35.197 252 15828.66 616.05 57591.05 88888.00 2000-09-08 23:30:36.197 252 15828.40 615.68 57590.93 88888.00 2000-09-08 23:30:37.197 252 15828.27 615.80 57591.29 88888.00 2000-09-08 23:30:38.197 252 15829.30 615.55 57590.93 88888.00 2000-09-08 23:30:39.197 252 15828.27 615.68 57590.31 88888.00 2000-09-08 23:30:40.197 252 15828.13 615.06 57590.93 88888.00 2000-09-08 23:30:41.197 252 15828.27 614.69 57590.56 88888.00 2000-09-08 23:30:42.197 252 15827.75 615.18 57590.80 88888.00 2000-09-08 23:30:43.197 252 15828.00 614.56 57590.07 88888.00 2000-09-08 23:30:44.197 252 15827.75 614.31 57590.93 88888.00 2000-09-08 23:30:45.197 252 15827.36 614.07 57589.58 88888.00 2000-09-08 23:30:46.197 252 15827.49 614.44 57590.19 88888.00 2000-09-08 23:30:47.197 252 15827.62 613.94 57590.31 88888.00 2000-09-08 23:30:48.197 252 15826.45 613.57 57590.07 88888.00 2000-09-08 23:30:49.197 252 15826.84 613.70 57590.19 88888.00 2000-09-08 23:30:50.197 252 15825.67 613.57 57588.97 88888.00 2000-09-08 23:30:51.197 252 15826.32 613.70 57589.46 88888.00 2000-09-08 23:30:52.197 252 15826.32 613.32 57590.07 88888.00 2000-09-08 23:30:53.197 252 15826.06 613.57 57589.21 88888.00 2000-09-08 23:30:54.197 252 15825.41 613.45 57588.97 88888.00 2000-09-08 23:30:55.197 252 15825.02 613.08 57588.85 88888.00 2000-09-08 23:30:56.197 252 15825.28 612.46 57588.72 88888.00 2000-09-08 23:30:57.197 252 15824.76 613.08 57588.48 88888.00 2000-09-08 23:30:58.197 252 15824.50 613.08 57587.87 88888.00 2000-09-08 23:30:59.197 252 15823.98 612.95 57587.87 88888.00 2000-09-08 23:31:00.197 252 15824.24 613.08 57587.62 88888.00 2000-09-08 23:31:01.197 252 15824.24 612.95 57588.11 88888.00 2000-09-08 23:31:02.197 252 15823.20 611.96 57587.87 88888.00 2000-09-08 23:31:03.197 252 15823.33 612.58 57587.38 88888.00 2000-09-08 23:31:04.197 252 15823.07 612.09 57587.62 88888.00 2000-09-08 23:31:05.197 252 15821.90 612.21 57587.01 88888.00 2000-09-08 23:31:06.197 252 15821.90 611.84 57586.64 88888.00 2000-09-08 23:31:07.197 252 15821.51 611.96 57586.64 88888.00 2000-09-08 23:31:08.197 252 15821.25 612.33 57586.64 88888.00 2000-09-08 23:31:09.197 252 15821.64 611.71 57586.52 88888.00 2000-09-08 23:31:10.197 252 15820.34 612.33 57585.91 88888.00 2000-09-08 23:31:11.197 252 15820.21 612.33 57585.79 88888.00 2000-09-08 23:31:12.197 252 15820.08 611.84 57585.79 88888.00 2000-09-08 23:31:13.197 252 15819.17 612.58 57586.04 88888.00 2000-09-08 23:31:14.197 252 15819.82 612.33 57585.30 88888.00 2000-09-08 23:31:15.197 252 15818.65 612.09 57584.93 88888.00 2000-09-08 23:31:16.197 252 15819.17 612.21 57585.55 88888.00 2000-09-08 23:31:17.197 252 15819.30 611.96 57585.42 88888.00 2000-09-08 23:31:18.197 252 15818.91 611.96 57584.45 88888.00 2000-09-08 23:31:19.197 252 15818.13 612.33 57584.57 88888.00 2000-09-08 23:31:20.197 252 15818.39 611.84 57584.57 88888.00 2000-09-08 23:31:21.197 252 15818.13 612.21 57584.69 88888.00 2000-09-08 23:31:22.197 252 15818.13 611.71 57584.32 88888.00 2000-09-08 23:31:23.197 252 15818.39 611.71 57584.20 88888.00 2000-09-08 23:31:24.197 252 15818.26 611.09 57583.34 88888.00 2000-09-08 23:31:25.197 252 15817.35 611.59 57583.83 88888.00 2000-09-08 23:31:26.197 252 15817.61 610.60 57584.45 88888.00 2000-09-08 23:31:27.197 252 15817.35 611.09 57583.46 88888.00 2000-09-08 23:31:28.197 252 15817.35 611.34 57583.59 88888.00 2000-09-08 23:31:29.197 252 15817.22 611.22 57583.10 88888.00 2000-09-08 23:31:30.197 252 15817.09 610.97 57583.46 88888.00 2000-09-08 23:31:31.197 252 15817.22 610.72 57583.96 88888.00 2000-09-08 23:31:32.197 252 15817.35 610.72 57583.22 88888.00 2000-09-08 23:31:33.197 252 15816.05 611.09 57582.49 88888.00 2000-09-08 23:31:34.197 252 15815.66 611.34 57582.49 88888.00 2000-09-08 23:31:35.197 252 15816.44 611.22 57582.86 88888.00 2000-09-08 23:31:36.197 252 15816.70 611.71 57582.61 88888.00 2000-09-08 23:31:37.197 252 15816.31 611.71 57582.37 88888.00 2000-09-08 23:31:38.197 252 15815.53 611.59 57581.39 88888.00 2000-09-08 23:31:39.197 252 15815.79 611.34 57582.12 88888.00 2000-09-08 23:31:40.197 252 15815.66 611.84 57582.73 88888.00 2000-09-08 23:31:41.197 252 15815.14 611.59 57582.24 88888.00 2000-09-08 23:31:42.197 252 15815.79 610.85 57581.88 88888.00 2000-09-08 23:31:43.197 252 15815.27 611.34 57581.27 88888.00 2000-09-08 23:31:44.197 252 15815.79 612.09 57581.27 88888.00 2000-09-08 23:31:45.197 252 15815.53 611.34 57581.14 88888.00 2000-09-08 23:31:46.197 252 15815.53 611.71 57581.14 88888.00 2000-09-08 23:31:47.197 252 15816.18 611.96 57581.14 88888.00 2000-09-08 23:31:48.197 252 15815.66 611.22 57581.27 88888.00 2000-09-08 23:31:49.197 252 15815.53 612.09 57580.90 88888.00 2000-09-08 23:31:50.197 252 15815.53 610.97 57580.53 88888.00 2000-09-08 23:31:51.197 252 15815.14 611.34 57580.66 88888.00 2000-09-08 23:31:52.197 252 15815.53 611.59 57580.78 88888.00 2000-09-08 23:31:53.197 252 15815.92 610.97 57580.41 88888.00 2000-09-08 23:31:54.197 252 15814.88 611.22 57580.90 88888.00 2000-09-08 23:31:55.197 252 15814.75 611.22 57580.41 88888.00 2000-09-08 23:31:56.197 252 15813.97 610.72 57580.29 88888.00 2000-09-08 23:31:57.197 252 15814.75 611.09 57580.16 88888.00 2000-09-08 23:31:58.197 252 15814.49 611.59 57580.53 88888.00 2000-09-08 23:31:59.197 252 15814.23 609.98 57579.80 88888.00 2000-09-08 23:32:00.197 252 15814.23 610.48 57579.92 88888.00 2000-09-08 23:32:01.197 252 15813.45 609.73 57579.19 88888.00 2000-09-08 23:32:02.197 252 15813.19 609.98 57580.16 88888.00 2000-09-08 23:32:03.197 252 15813.84 610.48 57579.55 88888.00 2000-09-08 23:32:04.197 252 15813.45 609.61 57579.55 88888.00 2000-09-08 23:32:05.197 252 15813.06 609.61 57579.07 88888.00 2000-09-08 23:32:06.197 252 15813.32 609.48 57579.43 88888.00 2000-09-08 23:32:07.197 252 15812.41 609.73 57579.55 88888.00 2000-09-08 23:32:08.197 252 15812.93 609.73 57579.07 88888.00 2000-09-08 23:32:09.197 252 15813.32 609.36 57579.55 88888.00 2000-09-08 23:32:10.197 252 15813.19 609.24 57578.94 88888.00 2000-09-08 23:32:11.197 252 15813.06 608.87 57579.07 88888.00 2000-09-08 23:32:12.197 252 15812.28 609.24 57579.07 88888.00 2000-09-08 23:32:13.197 252 15812.28 608.49 57579.31 88888.00 2000-09-08 23:32:14.197 252 15812.28 608.87 57579.07 88888.00 2000-09-08 23:32:15.197 252 15810.98 608.62 57578.57 88888.00 2000-09-08 23:32:16.197 252 15811.50 609.24 57578.57 88888.00 2000-09-08 23:32:17.197 252 15811.11 608.87 57578.45 88888.00 2000-09-08 23:32:18.197 252 15810.98 608.87 57577.84 88888.00 2000-09-08 23:32:19.197 252 15810.98 608.25 57578.45 88888.00 2000-09-08 23:32:20.197 252 15810.46 607.87 57577.84 88888.00 2000-09-08 23:32:21.197 252 15810.72 608.37 57578.21 88888.00 2000-09-08 23:32:22.197 252 15810.59 607.75 57577.96 88888.00 2000-09-08 23:32:23.197 252 15810.46 609.24 57578.57 88888.00 2000-09-08 23:32:24.197 252 15810.21 608.99 57577.96 88888.00 2000-09-08 23:32:25.197 252 15810.33 608.99 57577.72 88888.00 2000-09-08 23:32:26.197 252 15809.69 608.74 57577.48 88888.00 2000-09-08 23:32:27.197 252 15810.21 608.99 57577.23 88888.00 2000-09-08 23:32:28.197 252 15809.82 608.87 57577.11 88888.00 2000-09-08 23:32:29.197 252 15809.95 609.36 57577.23 88888.00 2000-09-08 23:32:30.197 252 15810.33 610.23 57577.23 88888.00 2000-09-08 23:32:31.197 252 15809.69 609.73 57577.48 88888.00 2000-09-08 23:32:32.197 252 15810.72 609.98 57577.11 88888.00 2000-09-08 23:32:33.197 252 15809.95 609.24 57577.23 88888.00 2000-09-08 23:32:34.197 252 15810.59 610.48 57577.11 88888.00 2000-09-08 23:32:35.197 252 15810.46 610.97 57576.38 88888.00 2000-09-08 23:32:36.197 252 15810.72 610.23 57576.99 88888.00 2000-09-08 23:32:37.197 252 15810.21 609.73 57576.86 88888.00 2000-09-08 23:32:38.197 252 15810.59 610.10 57576.99 88888.00 2000-09-08 23:32:39.197 252 15810.85 610.48 57576.25 88888.00 2000-09-08 23:32:40.197 252 15810.98 610.10 57576.25 88888.00 2000-09-08 23:32:41.197 252 15811.50 610.72 57576.99 88888.00 2000-09-08 23:32:42.197 252 15811.37 610.85 57576.25 88888.00 2000-09-08 23:32:43.197 252 15811.76 611.09 57576.25 88888.00 2000-09-08 23:32:44.197 252 15812.15 610.35 57576.50 88888.00 2000-09-08 23:32:45.197 252 15811.89 610.35 57576.38 88888.00 2000-09-08 23:32:46.197 252 15811.76 610.72 57576.01 88888.00 2000-09-08 23:32:47.197 252 15812.41 610.48 57576.62 88888.00 2000-09-08 23:32:48.197 252 15811.89 610.97 57576.01 88888.00 2000-09-08 23:32:49.197 252 15812.80 610.10 57575.89 88888.00 2000-09-08 23:32:50.197 252 15812.93 611.09 57576.13 88888.00 2000-09-08 23:32:51.197 252 15812.93 611.84 57576.99 88888.00 2000-09-08 23:32:52.197 252 15812.80 611.34 57576.86 88888.00 2000-09-08 23:32:53.197 252 15811.63 611.47 57576.74 88888.00 2000-09-08 23:32:54.197 252 15812.67 611.09 57576.99 88888.00 2000-09-08 23:32:55.197 252 15812.28 611.59 57576.99 88888.00 2000-09-08 23:32:56.197 252 15812.15 611.59 57576.50 88888.00 2000-09-08 23:32:57.197 252 15812.02 611.84 57576.74 88888.00 2000-09-08 23:32:58.197 252 15812.28 611.84 57576.74 88888.00 2000-09-08 23:32:59.197 252 15812.15 611.71 57576.50 88888.00 2000-09-08 23:33:00.197 252 15812.15 611.71 57576.50 88888.00 2000-09-08 23:33:01.197 252 15811.76 611.96 57577.11 88888.00 2000-09-08 23:33:02.197 252 15811.76 612.21 57576.50 88888.00 2000-09-08 23:33:03.197 252 15811.50 612.09 57576.74 88888.00 2000-09-08 23:33:04.197 252 15811.76 611.71 57577.35 88888.00 2000-09-08 23:33:05.197 252 15812.02 612.33 57576.86 88888.00 2000-09-08 23:33:06.197 252 15811.50 611.84 57576.86 88888.00 2000-09-08 23:33:07.197 252 15810.33 612.70 57577.23 88888.00 2000-09-08 23:33:08.197 252 15810.98 612.21 57577.72 88888.00 2000-09-08 23:33:09.197 252 15810.85 612.09 57577.35 88888.00 2000-09-08 23:33:10.197 252 15810.85 611.22 57577.11 88888.00 2000-09-08 23:33:11.197 252 15810.72 612.21 57576.38 88888.00 2000-09-08 23:33:12.197 252 15811.24 612.33 57577.60 88888.00 2000-09-08 23:33:13.197 252 15810.85 611.84 57577.60 88888.00 2000-09-08 23:33:14.197 252 15810.59 611.71 57577.11 88888.00 2000-09-08 23:33:15.197 252 15811.24 611.96 57577.84 88888.00 2000-09-08 23:33:16.197 252 15810.85 611.59 57577.48 88888.00 2000-09-08 23:33:17.197 252 15810.85 611.59 57577.23 88888.00 2000-09-08 23:33:18.197 252 15811.76 611.59 57577.72 88888.00 2000-09-08 23:33:19.197 252 15811.50 611.59 57577.60 88888.00 2000-09-08 23:33:20.197 252 15812.28 611.34 57578.57 88888.00 2000-09-08 23:33:21.197 252 15811.89 611.59 57577.23 88888.00 2000-09-08 23:33:22.197 252 15812.28 611.84 57577.23 88888.00 2000-09-08 23:33:23.197 252 15812.41 611.59 57577.35 88888.00 2000-09-08 23:33:24.197 252 15812.15 611.71 57577.48 88888.00 2000-09-08 23:33:25.197 252 15812.67 611.96 57577.48 88888.00 2000-09-08 23:33:26.197 252 15812.80 612.58 57577.11 88888.00 2000-09-08 23:33:27.197 252 15811.37 612.09 57577.84 88888.00 2000-09-08 23:33:28.197 252 15812.54 612.83 57577.96 88888.00 2000-09-08 23:33:29.197 252 15812.28 612.33 57577.35 88888.00 2000-09-08 23:33:30.197 252 15813.06 611.47 57577.72 88888.00 2000-09-08 23:33:31.197 252 15811.89 612.33 57577.72 88888.00 2000-09-08 23:33:32.197 252 15812.28 613.08 57578.09 88888.00 2000-09-08 23:33:33.197 252 15811.89 613.32 57577.96 88888.00 2000-09-08 23:33:34.197 252 15812.41 612.58 57577.96 88888.00 2000-09-08 23:33:35.197 252 15811.37 613.32 57577.60 88888.00 2000-09-08 23:33:36.197 252 15811.50 612.95 57578.33 88888.00 2000-09-08 23:33:37.197 252 15811.63 612.95 57578.21 88888.00 2000-09-08 23:33:38.197 252 15811.11 613.20 57577.11 88888.00 2000-09-08 23:33:39.197 252 15810.98 613.82 57578.45 88888.00 2000-09-08 23:33:40.197 252 15811.11 613.08 57578.45 88888.00 2000-09-08 23:33:41.197 252 15811.89 612.95 57578.21 88888.00 2000-09-08 23:33:42.197 252 15811.50 613.08 57578.09 88888.00 2000-09-08 23:33:43.197 252 15811.24 613.57 57577.35 88888.00 2000-09-08 23:33:44.197 252 15811.50 613.82 57577.84 88888.00 2000-09-08 23:33:45.197 252 15810.98 614.31 57577.35 88888.00 2000-09-08 23:33:46.197 252 15811.76 614.19 57577.84 88888.00 2000-09-08 23:33:47.197 252 15810.85 614.31 57578.09 88888.00 2000-09-08 23:33:48.197 252 15810.85 613.70 57577.96 88888.00 2000-09-08 23:33:49.197 252 15810.85 613.32 57577.72 88888.00 2000-09-08 23:33:50.197 252 15811.63 614.56 57577.72 88888.00 2000-09-08 23:33:51.197 252 15810.98 614.44 57577.84 88888.00 2000-09-08 23:33:52.197 252 15810.46 613.94 57577.60 88888.00 2000-09-08 23:33:53.197 252 15810.85 614.19 57577.72 88888.00 2000-09-08 23:33:54.197 252 15810.46 614.07 57578.33 88888.00 2000-09-08 23:33:55.197 252 15809.56 614.31 57578.21 88888.00 2000-09-08 23:33:56.197 252 15809.43 614.19 57578.21 88888.00 2000-09-08 23:33:57.197 252 15809.56 613.57 57577.96 88888.00 2000-09-08 23:33:58.197 252 15810.08 614.31 57577.11 88888.00 2000-09-08 23:33:59.197 252 15809.69 613.82 57577.60 88888.00 2000-09-08 23:34:00.197 252 15809.04 613.45 57577.96 88888.00 2000-09-08 23:34:01.197 252 15809.30 614.07 57577.72 88888.00 2000-09-08 23:34:02.197 252 15809.43 614.31 57578.09 88888.00 2000-09-08 23:34:03.197 252 15808.91 614.56 57577.35 88888.00 2000-09-08 23:34:04.197 252 15808.91 613.70 57577.48 88888.00 2000-09-08 23:34:05.197 252 15809.17 614.44 57577.60 88888.00 2000-09-08 23:34:06.197 252 15808.26 614.81 57577.23 88888.00 2000-09-08 23:34:07.197 252 15809.04 613.57 57577.48 88888.00 2000-09-08 23:34:08.197 252 15808.65 614.19 57576.99 88888.00 2000-09-08 23:34:09.197 252 15808.91 614.31 57577.48 88888.00 2000-09-08 23:34:10.197 252 15808.91 614.19 57577.35 88888.00 2000-09-08 23:34:11.197 252 15808.13 613.82 57577.60 88888.00 2000-09-08 23:34:12.197 252 15808.39 613.94 57576.99 88888.00 2000-09-08 23:34:13.197 252 15808.00 613.57 57576.86 88888.00 2000-09-08 23:34:14.197 252 15808.26 613.32 57577.35 88888.00 2000-09-08 23:34:15.197 252 15807.35 614.07 57576.99 88888.00 2000-09-08 23:34:16.197 252 15807.48 613.57 57576.25 88888.00 2000-09-08 23:34:17.197 252 15806.83 613.94 57576.74 88888.00 2000-09-08 23:34:18.197 252 15806.96 614.19 57576.38 88888.00 2000-09-08 23:34:19.197 252 15806.70 613.82 57576.74 88888.00 2000-09-08 23:34:20.197 252 15806.70 614.31 57576.50 88888.00 2000-09-08 23:34:21.197 252 15806.44 613.94 57576.50 88888.00 2000-09-08 23:34:22.197 252 15805.92 613.94 57575.64 88888.00 2000-09-08 23:34:23.197 252 15805.92 613.32 57576.25 88888.00 2000-09-08 23:34:24.197 252 15806.05 613.57 57576.50 88888.00 2000-09-08 23:34:25.197 252 15805.66 614.07 57576.01 88888.00 2000-09-08 23:34:26.197 252 15805.66 613.94 57575.77 88888.00 2000-09-08 23:34:27.197 252 15805.40 614.69 57575.77 88888.00 2000-09-08 23:34:28.197 252 15805.27 613.94 57575.89 88888.00 2000-09-08 23:34:29.197 252 15804.88 614.07 57576.13 88888.00 2000-09-08 23:34:30.197 252 15805.66 614.44 57575.52 88888.00 2000-09-08 23:34:31.197 252 15805.01 614.31 57575.15 88888.00 2000-09-08 23:34:32.197 252 15805.40 613.70 57575.40 88888.00 2000-09-08 23:34:33.197 252 15805.27 614.07 57574.66 88888.00 2000-09-08 23:34:34.197 252 15805.14 614.31 57575.89 88888.00 2000-09-08 23:34:35.197 252 15805.01 614.31 57575.03 88888.00 2000-09-08 23:34:36.197 252 15804.88 614.44 57575.52 88888.00 2000-09-08 23:34:37.197 252 15805.40 614.19 57575.40 88888.00 2000-09-08 23:34:38.197 252 15805.27 614.56 57575.15 88888.00 2000-09-08 23:34:39.197 252 15805.01 615.06 57575.52 88888.00 2000-09-08 23:34:40.197 252 15804.62 614.31 57574.79 88888.00 2000-09-08 23:34:41.197 252 15804.10 614.31 57574.66 88888.00 2000-09-08 23:34:42.197 252 15803.84 614.19 57575.52 88888.00 2000-09-08 23:34:43.197 252 15804.88 614.69 57574.30 88888.00 2000-09-08 23:34:44.197 252 15804.88 614.19 57574.66 88888.00 2000-09-08 23:34:45.197 252 15805.01 613.94 57575.03 88888.00 2000-09-08 23:34:46.197 252 15804.62 614.56 57574.66 88888.00 2000-09-08 23:34:47.197 252 15805.40 614.07 57574.79 88888.00 2000-09-08 23:34:48.197 252 15805.27 614.31 57574.79 88888.00 2000-09-08 23:34:49.197 252 15804.88 614.69 57574.42 88888.00 2000-09-08 23:34:50.197 252 15804.62 614.31 57574.66 88888.00 2000-09-08 23:34:51.197 252 15805.14 614.44 57575.03 88888.00 2000-09-08 23:34:52.197 252 15805.27 613.70 57575.03 88888.00 2000-09-08 23:34:53.197 252 15805.14 614.44 57574.54 88888.00 2000-09-08 23:34:54.197 252 15804.62 613.82 57574.91 88888.00 2000-09-08 23:34:55.197 252 15804.23 614.31 57575.27 88888.00 2000-09-08 23:34:56.197 252 15804.23 614.56 57574.54 88888.00 2000-09-08 23:34:57.197 252 15804.23 614.07 57573.93 88888.00 2000-09-08 23:34:58.197 252 15804.49 614.19 57574.66 88888.00 2000-09-08 23:34:59.197 252 15804.10 614.07 57574.66 88888.00 2000-09-08 23:35:00.197 252 15803.97 613.94 57574.30 88888.00 2000-09-08 23:35:01.197 252 15803.84 613.70 57574.54 88888.00 2000-09-08 23:35:02.197 252 15803.84 614.44 57574.42 88888.00 2000-09-08 23:35:03.197 252 15804.23 614.31 57574.42 88888.00 2000-09-08 23:35:04.197 252 15803.84 613.70 57574.54 88888.00 2000-09-08 23:35:05.197 252 15803.97 613.70 57574.79 88888.00 2000-09-08 23:35:06.197 252 15803.84 613.82 57574.18 88888.00 2000-09-08 23:35:07.197 252 15803.71 614.19 57574.54 88888.00 2000-09-08 23:35:08.197 252 15803.97 613.94 57575.15 88888.00 2000-09-08 23:35:09.197 252 15803.58 613.57 57574.42 88888.00 2000-09-08 23:35:10.197 252 15803.45 614.31 57574.42 88888.00 2000-09-08 23:35:11.197 252 15803.97 614.56 57575.03 88888.00 2000-09-08 23:35:12.197 252 15803.32 614.44 57574.79 88888.00 2000-09-08 23:35:13.197 252 15803.84 614.81 57573.81 88888.00 2000-09-08 23:35:14.197 252 15802.67 614.81 57574.05 88888.00 2000-09-08 23:35:15.197 252 15803.19 614.56 57574.18 88888.00 2000-09-08 23:35:16.197 252 15803.19 614.69 57574.18 88888.00 2000-09-08 23:35:17.197 252 15803.71 614.56 57574.42 88888.00 2000-09-08 23:35:18.197 252 15804.10 614.19 57573.93 88888.00 2000-09-08 23:35:19.197 252 15803.45 613.70 57574.05 88888.00 2000-09-08 23:35:20.197 252 15803.19 614.69 57574.05 88888.00 2000-09-08 23:35:21.197 252 15803.71 614.31 57574.54 88888.00 2000-09-08 23:35:22.197 252 15804.23 614.44 57573.93 88888.00 2000-09-08 23:35:23.197 252 15803.97 614.44 57574.30 88888.00 2000-09-08 23:35:24.197 252 15803.97 613.82 57573.81 88888.00 2000-09-08 23:35:25.197 252 15803.71 613.82 57573.56 88888.00 2000-09-08 23:35:26.197 252 15803.32 613.70 57574.30 88888.00 2000-09-08 23:35:27.197 252 15803.19 613.94 57573.81 88888.00 2000-09-08 23:35:28.197 252 15803.71 614.19 57573.93 88888.00 2000-09-08 23:35:29.197 252 15803.58 614.31 57573.07 88888.00 2000-09-08 23:35:30.197 252 15803.84 613.94 57574.05 88888.00 2000-09-08 23:35:31.197 252 15804.23 613.94 57573.56 88888.00 2000-09-08 23:35:32.197 252 15803.71 613.94 57573.93 88888.00 2000-09-08 23:35:33.197 252 15802.93 614.19 57573.32 88888.00 2000-09-08 23:35:34.197 252 15803.71 613.70 57574.05 88888.00 2000-09-08 23:35:35.197 252 15803.71 614.56 57573.44 88888.00 2000-09-08 23:35:36.197 252 15803.19 614.56 57574.05 88888.00 2000-09-08 23:35:37.197 252 15803.71 614.44 57573.32 88888.00 2000-09-08 23:35:38.197 252 15803.97 614.19 57573.32 88888.00 2000-09-08 23:35:39.197 252 15803.19 614.19 57573.81 88888.00 2000-09-08 23:35:40.197 252 15803.58 614.93 57573.93 88888.00 2000-09-08 23:35:41.197 252 15803.71 615.06 57573.32 88888.00 2000-09-08 23:35:42.197 252 15802.93 614.44 57573.44 88888.00 2000-09-08 23:35:43.197 252 15804.10 614.56 57573.32 88888.00 2000-09-08 23:35:44.197 252 15803.19 614.69 57573.93 88888.00 2000-09-08 23:35:45.197 252 15803.19 614.31 57573.44 88888.00 2000-09-08 23:35:46.197 252 15802.93 615.18 57573.81 88888.00 2000-09-08 23:35:47.197 252 15802.93 615.31 57573.56 88888.00 2000-09-08 23:35:48.197 252 15802.93 615.43 57573.32 88888.00 2000-09-08 23:35:49.197 252 15803.19 615.92 57573.68 88888.00 2000-09-08 23:35:50.197 252 15802.80 615.06 57573.44 88888.00 2000-09-08 23:35:51.197 252 15802.15 615.43 57573.44 88888.00 2000-09-08 23:35:52.197 252 15802.54 615.68 57573.32 88888.00 2000-09-08 23:35:53.197 252 15802.67 615.18 57573.44 88888.00 2000-09-08 23:35:54.197 252 15802.15 615.80 57572.95 88888.00 2000-09-08 23:35:55.197 252 15801.76 615.55 57572.95 88888.00 2000-09-08 23:35:56.197 252 15802.54 615.18 57573.81 88888.00 2000-09-08 23:35:57.197 252 15802.54 615.31 57572.59 88888.00 2000-09-08 23:35:58.197 252 15802.54 615.18 57573.81 88888.00 2000-09-08 23:35:59.197 252 15801.37 614.56 57573.81 88888.00 2000-09-08 23:36:00.197 252 15802.41 615.06 57573.20 88888.00 2000-09-08 23:36:01.197 252 15801.63 614.69 57573.07 88888.00 2000-09-08 23:36:02.197 252 15801.89 615.43 57573.32 88888.00 2000-09-08 23:36:03.197 252 15802.41 615.68 57573.81 88888.00 2000-09-08 23:36:04.197 252 15801.89 614.93 57573.81 88888.00 2000-09-08 23:36:05.197 252 15801.76 614.93 57573.93 88888.00 2000-09-08 23:36:06.197 252 15801.24 615.80 57573.32 88888.00 2000-09-08 23:36:07.197 252 15801.89 615.68 57573.32 88888.00 2000-09-08 23:36:08.197 252 15802.02 614.93 57573.20 88888.00 2000-09-08 23:36:09.197 252 15801.50 615.06 57574.05 88888.00 2000-09-08 23:36:10.197 252 15801.63 616.17 57573.93 88888.00 2000-09-08 23:36:11.197 252 15801.89 615.43 57574.18 88888.00 2000-09-08 23:36:12.197 252 15801.37 615.18 57573.20 88888.00 2000-09-08 23:36:13.197 252 15802.02 615.68 57573.32 88888.00 2000-09-08 23:36:14.197 252 15801.24 615.92 57573.20 88888.00 2000-09-08 23:36:15.197 252 15801.76 615.80 57574.05 88888.00 2000-09-08 23:36:16.197 252 15801.89 615.18 57573.81 88888.00 2000-09-08 23:36:17.197 252 15801.89 616.05 57574.18 88888.00 2000-09-08 23:36:18.197 252 15802.28 615.55 57573.93 88888.00 2000-09-08 23:36:19.197 252 15801.63 615.68 57574.42 88888.00 2000-09-08 23:36:20.197 252 15802.54 616.05 57573.81 88888.00 2000-09-08 23:36:21.197 252 15802.15 615.55 57574.66 88888.00 2000-09-08 23:36:22.197 252 15801.76 615.80 57574.42 88888.00 2000-09-08 23:36:23.197 252 15802.02 616.05 57574.42 88888.00 2000-09-08 23:36:24.197 252 15801.89 616.42 57573.93 88888.00 2000-09-08 23:36:25.197 252 15802.41 615.80 57574.05 88888.00 2000-09-08 23:36:26.197 252 15801.63 616.54 57574.30 88888.00 2000-09-08 23:36:27.197 252 15801.63 616.17 57574.42 88888.00 2000-09-08 23:36:28.197 252 15801.63 616.67 57574.42 88888.00 2000-09-08 23:36:29.197 252 15801.76 616.67 57574.05 88888.00 2000-09-08 23:36:30.197 252 15801.63 616.67 57575.52 88888.00 2000-09-08 23:36:31.197 252 15801.89 616.79 57574.79 88888.00 2000-09-08 23:36:32.197 252 15802.15 617.04 57575.27 88888.00 2000-09-08 23:36:33.197 252 15800.72 617.16 57574.42 88888.00 2000-09-08 23:36:34.197 252 15802.02 617.78 57575.52 88888.00 2000-09-08 23:36:35.197 252 15801.76 617.29 57575.89 88888.00 2000-09-08 23:36:36.197 252 15801.89 617.16 57575.03 88888.00 2000-09-08 23:36:37.197 252 15801.37 616.67 57575.89 88888.00 2000-09-08 23:36:38.197 252 15800.59 616.92 57575.27 88888.00 2000-09-08 23:36:39.197 252 15801.11 617.16 57575.64 88888.00 2000-09-08 23:36:40.197 252 15800.98 617.04 57576.25 88888.00 2000-09-08 23:36:41.197 252 15800.85 616.79 57576.01 88888.00 2000-09-08 23:36:42.197 252 15800.59 617.29 57575.89 88888.00 2000-09-08 23:36:43.197 252 15799.55 617.16 57576.01 88888.00 2000-09-08 23:36:44.197 252 15800.46 617.66 57576.62 88888.00 2000-09-08 23:36:45.197 252 15799.29 616.92 57576.74 88888.00 2000-09-08 23:36:46.197 252 15799.29 616.92 57576.62 88888.00 2000-09-08 23:36:47.197 252 15798.90 617.29 57575.89 88888.00 2000-09-08 23:36:48.197 252 15798.25 617.91 57576.62 88888.00 2000-09-08 23:36:49.197 252 15797.99 616.92 57576.13 88888.00 2000-09-08 23:36:50.197 252 15797.60 617.04 57577.23 88888.00 2000-09-08 23:36:51.197 252 15797.99 618.03 57576.62 88888.00 2000-09-08 23:36:52.197 252 15796.69 617.66 57576.74 88888.00 2000-09-08 23:36:53.197 252 15797.08 617.16 57576.38 88888.00 2000-09-08 23:36:54.197 252 15795.65 617.91 57576.86 88888.00 2000-09-08 23:36:55.197 252 15796.30 618.15 57576.74 88888.00 2000-09-08 23:36:56.197 252 15795.78 617.29 57577.35 88888.00 2000-09-08 23:36:57.197 252 15795.52 617.78 57576.74 88888.00 2000-09-08 23:36:58.197 252 15795.52 617.41 57576.13 88888.00 2000-09-08 23:36:59.197 252 15795.26 617.54 57576.38 88888.00 2000-09-08 23:37:00.197 252 15794.87 618.28 57576.25 88888.00 2000-09-08 23:37:01.197 252 15793.96 617.78 57576.01 88888.00 2000-09-08 23:37:02.197 252 15794.61 618.28 57576.62 88888.00 2000-09-08 23:37:03.197 252 15793.70 617.41 57575.77 88888.00 2000-09-08 23:37:04.197 252 15793.70 617.78 57576.38 88888.00 2000-09-08 23:37:05.197 252 15792.92 617.66 57576.38 88888.00 2000-09-08 23:37:06.197 252 15793.05 618.77 57576.13 88888.00 2000-09-08 23:37:07.197 252 15792.54 618.40 57576.25 88888.00 2000-09-08 23:37:08.197 252 15792.28 618.15 57576.99 88888.00 2000-09-08 23:37:09.197 252 15791.37 617.78 57575.27 88888.00 2000-09-08 23:37:10.197 252 15791.62 619.02 57575.77 88888.00 2000-09-08 23:37:11.197 252 15791.24 618.90 57575.89 88888.00 2000-09-08 23:37:12.197 252 15791.50 618.40 57576.01 88888.00 2000-09-08 23:37:13.197 252 15791.24 618.65 57576.01 88888.00 2000-09-08 23:37:14.197 252 15790.20 619.27 57575.27 88888.00 2000-09-08 23:37:15.197 252 15790.33 618.65 57576.01 88888.00 2000-09-08 23:37:16.197 252 15789.68 618.90 57575.15 88888.00 2000-09-08 23:37:17.197 252 15790.20 619.27 57574.79 88888.00 2000-09-08 23:37:18.197 252 15789.29 619.27 57575.40 88888.00 2000-09-08 23:37:19.197 252 15788.77 618.77 57575.03 88888.00 2000-09-08 23:37:20.197 252 15788.25 619.15 57575.03 88888.00 2000-09-08 23:37:21.197 252 15787.60 619.89 57575.27 88888.00 2000-09-08 23:37:22.197 252 15786.82 619.27 57574.30 88888.00 2000-09-08 23:37:23.197 252 15787.60 619.64 57574.66 88888.00 2000-09-08 23:37:24.197 252 15787.08 619.64 57574.79 88888.00 2000-09-08 23:37:25.197 252 15786.30 619.89 57574.30 88888.00 2000-09-08 23:37:26.197 252 15785.39 620.26 57573.93 88888.00 2000-09-08 23:37:27.197 252 15785.65 619.52 57574.42 88888.00 2000-09-08 23:37:28.197 252 15784.87 620.51 57574.18 88888.00 2000-09-08 23:37:29.197 252 15785.00 620.14 57574.18 88888.00 2000-09-08 23:37:30.197 252 15783.83 620.76 57574.05 88888.00 2000-09-08 23:37:31.197 252 15783.44 620.01 57573.44 88888.00 2000-09-08 23:37:32.197 252 15783.05 620.38 57573.68 88888.00 2000-09-08 23:37:33.197 252 15782.53 620.38 57573.56 88888.00 2000-09-08 23:37:34.197 252 15782.14 620.14 57573.07 88888.00 2000-09-08 23:37:35.197 252 15782.27 620.26 57573.32 88888.00 2000-09-08 23:37:36.197 252 15782.14 620.01 57572.83 88888.00 2000-09-08 23:37:37.197 252 15781.23 620.14 57572.10 88888.00 2000-09-08 23:37:38.197 252 15780.84 620.38 57572.83 88888.00 2000-09-08 23:37:39.197 252 15780.45 620.38 57572.59 88888.00 2000-09-08 23:37:40.197 252 15780.06 620.14 57572.71 88888.00 2000-09-08 23:37:41.197 252 15779.67 620.26 57571.97 88888.00 2000-09-08 23:37:42.197 252 15779.67 619.64 57571.61 88888.00 2000-09-08 23:37:43.197 252 15779.93 620.76 57571.48 88888.00 2000-09-08 23:37:44.197 252 15779.15 619.76 57572.22 88888.00 2000-09-08 23:37:45.197 252 15778.89 620.38 57572.10 88888.00 2000-09-08 23:37:46.197 252 15778.63 619.89 57571.36 88888.00 2000-09-08 23:37:47.197 252 15778.76 619.52 57571.00 88888.00 2000-09-08 23:37:48.197 252 15777.85 619.52 57570.88 88888.00 2000-09-08 23:37:49.197 252 15778.11 619.02 57571.12 88888.00 2000-09-08 23:37:50.197 252 15777.85 619.64 57570.38 88888.00 2000-09-08 23:37:51.197 252 15777.20 619.39 57570.51 88888.00 2000-09-08 23:37:52.197 252 15776.42 619.76 57570.38 88888.00 2000-09-08 23:37:53.197 252 15777.20 619.15 57570.38 88888.00 2000-09-08 23:37:54.197 252 15776.29 619.15 57570.51 88888.00 2000-09-08 23:37:55.197 252 15776.16 619.15 57570.38 88888.00 2000-09-08 23:37:56.197 252 15775.90 619.15 57569.77 88888.00 2000-09-08 23:37:57.197 252 15775.77 619.52 57569.16 88888.00 2000-09-08 23:37:58.197 252 15774.99 620.01 57570.14 88888.00 2000-09-08 23:37:59.197 252 15775.12 620.01 57569.29 88888.00 2000-09-08 23:38:00.197 252 15774.73 619.27 57568.55 88888.00 2000-09-08 23:38:01.197 252 15774.86 619.52 57568.55 88888.00 2000-09-08 23:38:02.197 252 15774.86 619.52 57568.55 88888.00 2000-09-08 23:38:03.197 252 15774.47 619.15 57568.79 88888.00 2000-09-08 23:38:04.197 252 15774.86 618.90 57568.43 88888.00 2000-09-08 23:38:05.197 252 15774.21 618.90 57568.43 88888.00 2000-09-08 23:38:06.197 252 15774.21 619.76 57569.16 88888.00 2000-09-08 23:38:07.197 252 15774.08 619.15 57568.43 88888.00 2000-09-08 23:38:08.197 252 15773.83 619.39 57568.30 88888.00 2000-09-08 23:38:09.197 252 15774.21 618.90 57568.92 88888.00 2000-09-08 23:38:10.197 252 15774.21 620.01 57568.30 88888.00 2000-09-08 23:38:11.197 252 15773.70 619.76 57568.43 88888.00 2000-09-08 23:38:12.197 252 15774.08 619.64 57567.45 88888.00 2000-09-08 23:38:13.197 252 15775.12 619.02 57568.18 88888.00 2000-09-08 23:38:14.197 252 15774.86 619.76 57567.08 88888.00 2000-09-08 23:38:15.197 252 15774.34 619.64 57567.45 88888.00 2000-09-08 23:38:16.197 252 15774.73 619.27 57567.45 88888.00 2000-09-08 23:38:17.197 252 15775.38 619.76 57568.18 88888.00 2000-09-08 23:38:18.197 252 15774.21 619.89 57568.18 88888.00 2000-09-08 23:38:19.197 252 15775.38 619.89 57567.70 88888.00 2000-09-08 23:38:20.197 252 15775.12 619.64 57567.70 88888.00 2000-09-08 23:38:21.197 252 15774.99 620.01 57567.70 88888.00 2000-09-08 23:38:22.197 252 15774.73 619.39 57567.08 88888.00 2000-09-08 23:38:23.197 252 15774.86 619.52 57566.96 88888.00 2000-09-08 23:38:24.197 252 15774.47 619.39 57567.33 88888.00 2000-09-08 23:38:25.197 252 15774.86 619.52 57567.57 88888.00 2000-09-08 23:38:26.197 252 15775.25 619.89 57567.08 88888.00 2000-09-08 23:38:27.197 252 15775.77 619.64 57567.21 88888.00 2000-09-08 23:38:28.197 252 15774.86 619.76 57567.82 88888.00 2000-09-08 23:38:29.197 252 15775.12 620.63 57567.70 88888.00 2000-09-08 23:38:30.197 252 15775.51 620.63 57567.21 88888.00 2000-09-08 23:38:31.197 252 15775.51 621.13 57567.70 88888.00 2000-09-08 23:38:32.197 252 15775.64 620.51 57567.82 88888.00 2000-09-08 23:38:33.197 252 15774.73 620.38 57567.45 88888.00 2000-09-08 23:38:34.197 252 15776.55 621.13 57567.45 88888.00 2000-09-08 23:38:35.197 252 15775.64 621.75 57566.84 88888.00 2000-09-08 23:38:36.197 252 15775.38 621.13 57567.33 88888.00 2000-09-08 23:38:37.197 252 15775.90 620.88 57567.33 88888.00 2000-09-08 23:38:38.197 252 15775.90 621.13 57567.82 88888.00 2000-09-08 23:38:39.197 252 15776.42 621.62 57567.82 88888.00 2000-09-08 23:38:40.197 252 15775.90 621.50 57567.33 88888.00 2000-09-08 23:38:41.197 252 15776.29 622.24 57568.43 88888.00 2000-09-08 23:38:42.197 252 15775.51 621.99 57567.70 88888.00 2000-09-08 23:38:43.197 252 15776.16 622.37 57568.30 88888.00 2000-09-08 23:38:44.197 252 15776.16 622.37 57567.94 88888.00 2000-09-08 23:38:45.197 252 15776.42 621.50 57568.06 88888.00 2000-09-08 23:38:46.197 252 15776.29 622.24 57568.43 88888.00 2000-09-08 23:38:47.197 252 15776.16 622.24 57568.30 88888.00 2000-09-08 23:38:48.197 252 15775.64 622.98 57568.79 88888.00 2000-09-08 23:38:49.197 252 15776.81 622.86 57568.79 88888.00 2000-09-08 23:38:50.197 252 15776.68 622.61 57567.82 88888.00 2000-09-08 23:38:51.197 252 15776.55 623.11 57568.30 88888.00 2000-09-08 23:38:52.197 252 15777.46 622.37 57568.79 88888.00 2000-09-08 23:38:53.197 252 15776.81 622.86 57568.67 88888.00 2000-09-08 23:38:54.197 252 15776.55 623.11 57569.29 88888.00 2000-09-08 23:38:55.197 252 15776.68 622.86 57568.43 88888.00 2000-09-08 23:38:56.197 252 15777.85 622.86 57568.67 88888.00 2000-09-08 23:38:57.197 252 15777.72 622.98 57569.04 88888.00 2000-09-08 23:38:58.197 252 15777.72 623.36 57569.16 88888.00 2000-09-08 23:38:59.197 252 15778.11 623.36 57569.65 88888.00 2000-09-08 23:39:00.197 252 15778.50 623.60 57568.67 88888.00 2000-09-08 23:39:01.197 252 15778.37 623.73 57569.04 88888.00 2000-09-08 23:39:02.197 252 15778.89 623.85 57569.89 88888.00 2000-09-08 23:39:03.197 252 15778.50 623.60 57569.53 88888.00 2000-09-08 23:39:04.197 252 15778.89 623.98 57569.41 88888.00 2000-09-08 23:39:05.197 252 15779.54 623.98 57569.77 88888.00 2000-09-08 23:39:06.197 252 15778.89 623.98 57570.51 88888.00 2000-09-08 23:39:07.197 252 15779.02 623.60 57570.63 88888.00 2000-09-08 23:39:08.197 252 15779.41 623.85 57571.00 88888.00 2000-09-08 23:39:09.197 252 15779.41 623.48 57571.00 88888.00 2000-09-08 23:39:10.197 252 15779.41 624.10 57571.00 88888.00 2000-09-08 23:39:11.197 252 15779.80 623.73 57571.61 88888.00 2000-09-08 23:39:12.197 252 15780.06 623.73 57571.00 88888.00 2000-09-08 23:39:13.197 252 15780.58 624.10 57570.51 88888.00 2000-09-08 23:39:14.197 252 15780.58 624.59 57571.36 88888.00 2000-09-08 23:39:15.197 252 15781.36 624.22 57571.61 88888.00 2000-09-08 23:39:16.197 252 15781.62 624.22 57571.73 88888.00 2000-09-08 23:39:17.197 252 15781.49 624.47 57571.61 88888.00 2000-09-08 23:39:18.197 252 15781.62 625.34 57571.97 88888.00 2000-09-08 23:39:19.197 252 15782.66 623.98 57571.12 88888.00 2000-09-08 23:39:20.197 252 15782.14 624.97 57571.97 88888.00 2000-09-08 23:39:21.197 252 15781.62 624.47 57572.10 88888.00 2000-09-08 23:39:22.197 252 15782.40 624.72 57571.85 88888.00 2000-09-08 23:39:23.197 252 15782.66 624.72 57572.10 88888.00 2000-09-08 23:39:24.197 252 15782.40 624.59 57572.83 88888.00 2000-09-08 23:39:25.197 252 15782.79 625.59 57572.83 88888.00 2000-09-08 23:39:26.197 252 15782.66 625.46 57572.95 88888.00 2000-09-08 23:39:27.197 252 15782.66 625.09 57572.71 88888.00 2000-09-08 23:39:28.197 252 15783.31 625.46 57573.32 88888.00 2000-09-08 23:39:29.197 252 15782.92 625.46 57573.68 88888.00 2000-09-08 23:39:30.197 252 15782.79 624.97 57574.30 88888.00 2000-09-08 23:39:31.197 252 15783.57 625.59 57573.56 88888.00 2000-09-08 23:39:32.197 252 15783.44 624.97 57573.68 88888.00 2000-09-08 23:39:33.197 252 15784.09 625.21 57573.81 88888.00 2000-09-08 23:39:34.197 252 15783.96 625.21 57573.93 88888.00 2000-09-08 23:39:35.197 252 15784.48 625.09 57574.18 88888.00 2000-09-08 23:39:36.197 252 15783.83 625.59 57574.05 88888.00 2000-09-08 23:39:37.197 252 15784.74 625.71 57574.91 88888.00 2000-09-08 23:39:38.197 252 15783.70 625.59 57574.18 88888.00 2000-09-08 23:39:39.197 252 15784.74 624.97 57574.79 88888.00 2000-09-08 23:39:40.197 252 15784.61 625.09 57575.03 88888.00 2000-09-08 23:39:41.197 252 15784.35 625.34 57575.03 88888.00 2000-09-08 23:39:42.197 252 15785.26 625.46 57575.03 88888.00 2000-09-08 23:39:43.197 252 15785.00 624.47 57575.77 88888.00 2000-09-08 23:39:44.197 252 15785.39 625.34 57576.13 88888.00 2000-09-08 23:39:45.197 252 15785.00 624.97 57576.13 88888.00 2000-09-08 23:39:46.197 252 15784.87 625.09 57575.40 88888.00 2000-09-08 23:39:47.197 252 15785.91 626.08 57576.01 88888.00 2000-09-08 23:39:48.197 252 15786.04 625.59 57576.13 88888.00 2000-09-08 23:39:49.197 252 15785.78 624.97 57576.25 88888.00 2000-09-08 23:39:50.197 252 15786.17 624.47 57575.89 88888.00 2000-09-08 23:39:51.197 252 15786.30 623.98 57576.50 88888.00 2000-09-08 23:39:52.197 252 15786.43 624.72 57575.77 88888.00 2000-09-08 23:39:53.197 252 15787.08 623.85 57576.50 88888.00 2000-09-08 23:39:54.197 252 15787.34 624.10 57576.74 88888.00 2000-09-08 23:39:55.197 252 15786.95 623.85 57576.50 88888.00 2000-09-08 23:39:56.197 252 15787.73 623.60 57575.89 88888.00 2000-09-08 23:39:57.197 252 15787.08 623.85 57576.74 88888.00 2000-09-08 23:39:58.197 252 15787.73 623.85 57577.96 88888.00 2000-09-08 23:39:59.197 252 15787.21 623.36 57577.23 88888.00 2000-09-08 23:40:00.197 252 15787.21 623.23 57577.60 88888.00 2000-09-08 23:40:01.197 252 15786.69 623.11 57577.48 88888.00 2000-09-08 23:40:02.197 252 15786.82 622.98 57576.86 88888.00 2000-09-08 23:40:03.197 252 15786.43 622.61 57577.84 88888.00 2000-09-08 23:40:04.197 252 15786.56 622.61 57577.48 88888.00 2000-09-08 23:40:05.197 252 15786.30 622.37 57578.09 88888.00 2000-09-08 23:40:06.197 252 15786.69 621.99 57577.48 88888.00 2000-09-08 23:40:07.197 252 15786.04 621.87 57577.48 88888.00 2000-09-08 23:40:08.197 252 15786.56 621.37 57577.23 88888.00 2000-09-08 23:40:09.197 252 15786.56 621.75 57577.11 88888.00 2000-09-08 23:40:10.197 252 15786.17 621.87 57577.35 88888.00 2000-09-08 23:40:11.197 252 15786.30 621.50 57577.48 88888.00 2000-09-08 23:40:12.197 252 15786.56 621.37 57577.60 88888.00 2000-09-08 23:40:13.197 252 15786.95 622.12 57577.60 88888.00 2000-09-08 23:40:14.197 252 15786.43 621.25 57577.84 88888.00 2000-09-08 23:40:15.197 252 15786.30 621.37 57577.84 88888.00 2000-09-08 23:40:16.197 252 15786.56 621.62 57578.33 88888.00 2000-09-08 23:40:17.197 252 15786.30 621.37 57578.21 88888.00 2000-09-08 23:40:18.197 252 15786.69 621.13 57577.72 88888.00 2000-09-08 23:40:19.197 252 15785.91 621.75 57577.72 88888.00 2000-09-08 23:40:20.197 252 15785.91 621.87 57577.35 88888.00 2000-09-08 23:40:21.197 252 15785.52 621.62 57577.84 88888.00 2000-09-08 23:40:22.197 252 15785.78 621.37 57577.72 88888.00 2000-09-08 23:40:23.197 252 15785.13 621.50 57577.35 88888.00 2000-09-08 23:40:24.197 252 15786.04 621.75 57577.84 88888.00 2000-09-08 23:40:25.197 252 15785.78 620.63 57578.09 88888.00 2000-09-08 23:40:26.197 252 15786.17 620.76 57577.48 88888.00 2000-09-08 23:40:27.197 252 15786.43 621.62 57577.60 88888.00 2000-09-08 23:40:28.197 252 15785.91 621.99 57578.45 88888.00 2000-09-08 23:40:29.197 252 15785.91 621.25 57577.35 88888.00 2000-09-08 23:40:30.197 252 15786.17 621.00 57577.84 88888.00 2000-09-08 23:40:31.197 252 15786.56 621.99 57576.99 88888.00 2000-09-08 23:40:32.197 252 15785.91 621.00 57578.45 88888.00 2000-09-08 23:40:33.197 252 15785.91 621.25 57577.72 88888.00 2000-09-08 23:40:34.197 252 15786.30 621.13 57577.60 88888.00 2000-09-08 23:40:35.197 252 15785.52 621.62 57577.96 88888.00 2000-09-08 23:40:36.197 252 15786.56 621.00 57577.84 88888.00 2000-09-08 23:40:37.197 252 15785.91 621.25 57577.84 88888.00 2000-09-08 23:40:38.197 252 15786.43 621.87 57578.21 88888.00 2000-09-08 23:40:39.197 252 15785.65 620.51 57577.72 88888.00 2000-09-08 23:40:40.197 252 15785.91 621.13 57577.84 88888.00 2000-09-08 23:40:41.197 252 15785.91 620.76 57578.09 88888.00 2000-09-08 23:40:42.197 252 15785.78 621.37 57578.09 88888.00 2000-09-08 23:40:43.197 252 15786.30 621.50 57577.35 88888.00 2000-09-08 23:40:44.197 252 15786.17 620.76 57577.35 88888.00 2000-09-08 23:40:45.197 252 15786.69 621.25 57577.96 88888.00 2000-09-08 23:40:46.197 252 15786.95 620.88 57577.11 88888.00 2000-09-08 23:40:47.197 252 15786.95 621.13 57577.96 88888.00 2000-09-08 23:40:48.197 252 15787.86 620.76 57577.48 88888.00 2000-09-08 23:40:49.197 252 15787.60 620.26 57577.84 88888.00 2000-09-08 23:40:50.197 252 15787.73 621.13 57577.72 88888.00 2000-09-08 23:40:51.197 252 15787.73 620.51 57577.72 88888.00 2000-09-08 23:40:52.197 252 15787.86 621.37 57577.72 88888.00 2000-09-08 23:40:53.197 252 15788.12 620.63 57578.21 88888.00 2000-09-08 23:40:54.197 252 15788.12 621.50 57578.57 88888.00 2000-09-08 23:40:55.197 252 15788.77 620.51 57577.35 88888.00 2000-09-08 23:40:56.197 252 15788.25 620.88 57578.21 88888.00 2000-09-08 23:40:57.197 252 15788.64 620.38 57577.84 88888.00 2000-09-08 23:40:58.197 252 15790.33 620.51 57577.96 88888.00 2000-09-08 23:40:59.197 252 15789.94 620.88 57577.72 88888.00 2000-09-08 23:41:00.197 252 15789.68 620.51 57578.57 88888.00 2000-09-08 23:41:01.197 252 15789.55 620.63 57579.07 88888.00 2000-09-08 23:41:02.197 252 15789.03 621.00 57579.07 88888.00 2000-09-08 23:41:03.197 252 15789.68 620.51 57578.21 88888.00 2000-09-08 23:41:04.197 252 15790.59 620.38 57578.57 88888.00 2000-09-08 23:41:05.197 252 15791.37 621.00 57578.94 88888.00 2000-09-08 23:41:06.197 252 15790.33 620.38 57578.09 88888.00 2000-09-08 23:41:07.197 252 15790.59 620.26 57579.55 88888.00 2000-09-08 23:41:08.197 252 15791.24 620.26 57578.82 88888.00 2000-09-08 23:41:09.197 252 15790.98 620.26 57578.21 88888.00 2000-09-08 23:41:10.197 252 15790.85 620.26 57578.94 88888.00 2000-09-08 23:41:11.197 252 15791.11 620.38 57578.94 88888.00 2000-09-08 23:41:12.197 252 15791.62 620.14 57578.33 88888.00 2000-09-08 23:41:13.197 252 15791.75 620.38 57578.33 88888.00 2000-09-08 23:41:14.197 252 15791.11 620.38 57578.70 88888.00 2000-09-08 23:41:15.197 252 15792.15 619.89 57579.31 88888.00 2000-09-08 23:41:16.197 252 15791.88 619.76 57579.31 88888.00 2000-09-08 23:41:17.197 252 15791.88 619.89 57578.82 88888.00 2000-09-08 23:41:18.197 252 15792.28 619.76 57579.07 88888.00 2000-09-08 23:41:19.197 252 15792.79 619.52 57579.19 88888.00 2000-09-08 23:41:20.197 252 15792.41 619.76 57578.82 88888.00 2000-09-08 23:41:21.197 252 15791.62 619.39 57579.55 88888.00 2000-09-08 23:41:22.197 252 15792.28 619.64 57579.43 88888.00 2000-09-08 23:41:23.197 252 15792.79 618.40 57579.31 88888.00 2000-09-08 23:41:24.197 252 15791.75 619.64 57579.43 88888.00 2000-09-08 23:41:25.197 252 15791.62 619.27 57579.80 88888.00 2000-09-08 23:41:26.197 252 15791.75 619.02 57579.07 88888.00 2000-09-08 23:41:27.197 252 15791.75 618.53 57579.19 88888.00 2000-09-08 23:41:28.197 252 15791.62 618.77 57579.07 88888.00 2000-09-08 23:41:29.197 252 15792.54 618.65 57579.31 88888.00 2000-09-08 23:41:30.197 252 15791.37 618.40 57579.43 88888.00 2000-09-08 23:41:31.197 252 15791.88 618.28 57579.80 88888.00 2000-09-08 23:41:32.197 252 15792.15 617.66 57579.80 88888.00 2000-09-08 23:41:33.197 252 15791.50 618.03 57579.68 88888.00 2000-09-08 23:41:34.197 252 15791.75 617.91 57579.43 88888.00 2000-09-08 23:41:35.197 252 15792.15 617.91 57579.43 88888.00 2000-09-08 23:41:36.197 252 15790.85 617.04 57579.19 88888.00 2000-09-08 23:41:37.197 252 15791.50 617.16 57580.04 88888.00 2000-09-08 23:41:38.197 252 15791.37 617.16 57579.68 88888.00 2000-09-08 23:41:39.197 252 15791.50 616.30 57579.43 88888.00 2000-09-08 23:41:40.197 252 15792.28 616.42 57579.07 88888.00 2000-09-08 23:41:41.197 252 15791.62 616.17 57579.55 88888.00 2000-09-08 23:41:42.197 252 15792.41 616.17 57579.92 88888.00 2000-09-08 23:41:43.197 252 15791.88 616.05 57579.31 88888.00 2000-09-08 23:41:44.197 252 15791.50 615.18 57580.53 88888.00 2000-09-08 23:41:45.197 252 15791.75 615.68 57580.66 88888.00 2000-09-08 23:41:46.197 252 15791.88 615.55 57579.80 88888.00 2000-09-08 23:41:47.197 252 15792.79 615.43 57579.92 88888.00 2000-09-08 23:41:48.197 252 15792.28 614.81 57579.80 88888.00 2000-09-08 23:41:49.197 252 15792.15 614.44 57579.55 88888.00 2000-09-08 23:41:50.197 252 15792.54 614.31 57580.04 88888.00 2000-09-08 23:41:51.197 252 15792.54 613.94 57580.04 88888.00 2000-09-08 23:41:52.197 252 15792.15 613.94 57580.41 88888.00 2000-09-08 23:41:53.197 252 15791.88 613.94 57580.29 88888.00 2000-09-08 23:41:54.197 252 15792.79 614.07 57580.78 88888.00 2000-09-08 23:41:55.197 252 15792.02 614.31 57580.53 88888.00 2000-09-08 23:41:56.197 252 15792.15 613.45 57579.92 88888.00 2000-09-08 23:41:57.197 252 15792.15 613.70 57580.04 88888.00 2000-09-08 23:41:58.197 252 15792.41 613.70 57580.16 88888.00 2000-09-08 23:41:59.197 252 15791.88 613.08 57580.78 88888.00 2000-09-08 23:42:00.197 252 15792.15 612.83 57580.29 88888.00 2000-09-08 23:42:01.197 252 15791.88 613.32 57580.29 88888.00 2000-09-08 23:42:02.197 252 15791.37 613.20 57579.92 88888.00 2000-09-08 23:42:03.197 252 15792.28 612.83 57580.78 88888.00 2000-09-08 23:42:04.197 252 15790.72 613.45 57580.78 88888.00 2000-09-08 23:42:05.197 252 15792.15 613.94 57580.66 88888.00 2000-09-08 23:42:06.197 252 15791.75 613.32 57581.02 88888.00 2000-09-08 23:42:07.197 252 15791.62 612.70 57580.53 88888.00 2000-09-08 23:42:08.197 252 15791.75 612.33 57580.78 88888.00 2000-09-08 23:42:09.197 252 15791.11 612.95 57580.53 88888.00 2000-09-08 23:42:10.197 252 15790.59 612.70 57581.51 88888.00 2000-09-08 23:42:11.197 252 15790.59 612.33 57581.02 88888.00 2000-09-08 23:42:12.197 252 15790.98 612.46 57581.02 88888.00 2000-09-08 23:42:13.197 252 15790.72 612.33 57581.27 88888.00 2000-09-08 23:42:14.197 252 15790.33 612.46 57581.02 88888.00 2000-09-08 23:42:15.197 252 15790.07 612.70 57581.14 88888.00 2000-09-08 23:42:16.197 252 15790.20 612.33 57581.14 88888.00 2000-09-08 23:42:17.197 252 15789.94 612.33 57581.14 88888.00 2000-09-08 23:42:18.197 252 15789.16 612.58 57581.88 88888.00 2000-09-08 23:42:19.197 252 15789.29 613.32 57581.88 88888.00 2000-09-08 23:42:20.197 252 15789.68 612.58 57580.41 88888.00 2000-09-08 23:42:21.197 252 15788.64 613.70 57580.78 88888.00 2000-09-08 23:42:22.197 252 15788.51 613.08 57580.90 88888.00 2000-09-08 23:42:23.197 252 15787.86 612.83 57581.27 88888.00 2000-09-08 23:42:24.197 252 15787.34 613.57 57580.66 88888.00 2000-09-08 23:42:25.197 252 15788.12 613.20 57580.78 88888.00 2000-09-08 23:42:26.197 252 15786.56 612.95 57580.41 88888.00 2000-09-08 23:42:27.197 252 15786.69 613.70 57580.29 88888.00 2000-09-08 23:42:28.197 252 15786.17 613.70 57581.14 88888.00 2000-09-08 23:42:29.197 252 15785.13 613.57 57580.41 88888.00 2000-09-08 23:42:30.197 252 15785.39 614.07 57580.53 88888.00 2000-09-08 23:42:31.197 252 15784.61 614.07 57580.90 88888.00 2000-09-08 23:42:32.197 252 15783.57 614.19 57580.90 88888.00 2000-09-08 23:42:33.197 252 15782.92 613.82 57580.16 88888.00 2000-09-08 23:42:34.197 252 15783.31 614.19 57580.53 88888.00 2000-09-08 23:42:35.197 252 15782.40 614.69 57580.16 88888.00 2000-09-08 23:42:36.197 252 15781.75 614.31 57580.78 88888.00 2000-09-08 23:42:37.197 252 15781.75 613.70 57580.78 88888.00 2000-09-08 23:42:38.197 252 15780.32 613.94 57580.29 88888.00 2000-09-08 23:42:39.197 252 15779.93 614.81 57579.92 88888.00 2000-09-08 23:42:40.197 252 15779.15 614.07 57579.31 88888.00 2000-09-08 23:42:41.197 252 15778.37 614.69 57580.16 88888.00 2000-09-08 23:42:42.197 252 15778.50 614.69 57579.68 88888.00 2000-09-08 23:42:43.197 252 15777.72 614.93 57579.55 88888.00 2000-09-08 23:42:44.197 252 15776.94 615.31 57580.04 88888.00 2000-09-08 23:42:45.197 252 15776.42 614.69 57579.55 88888.00 2000-09-08 23:42:46.197 252 15776.29 614.56 57578.82 88888.00 2000-09-08 23:42:47.197 252 15775.25 614.81 57578.82 88888.00 2000-09-08 23:42:48.197 252 15775.51 615.55 57579.07 88888.00 2000-09-08 23:42:49.197 252 15773.96 614.81 57578.57 88888.00 2000-09-08 23:42:50.197 252 15774.34 615.43 57578.82 88888.00 2000-09-08 23:42:51.197 252 15773.31 615.31 57578.21 88888.00 2000-09-08 23:42:52.197 252 15772.79 615.43 57578.21 88888.00 2000-09-08 23:42:53.197 252 15772.40 614.93 57577.35 88888.00 2000-09-08 23:42:54.197 252 15771.88 615.18 57577.84 88888.00 2000-09-08 23:42:55.197 252 15771.10 616.05 57576.74 88888.00 2000-09-08 23:42:56.197 252 15770.32 615.55 57577.23 88888.00 2000-09-08 23:42:57.197 252 15769.93 615.68 57576.86 88888.00 2000-09-08 23:42:58.197 252 15770.32 615.92 57576.50 88888.00 2000-09-08 23:42:59.197 252 15769.41 615.92 57576.13 88888.00 2000-09-08 23:43:00.197 252 15768.63 615.18 57575.89 88888.00 2000-09-08 23:43:01.197 252 15768.11 615.43 57576.50 88888.00 2000-09-08 23:43:02.197 252 15767.85 615.80 57575.64 88888.00 2000-09-08 23:43:03.197 252 15766.81 616.17 57576.01 88888.00 2000-09-08 23:43:04.197 252 15766.68 616.54 57574.79 88888.00 2000-09-08 23:43:05.197 252 15766.55 615.55 57574.91 88888.00 2000-09-08 23:43:06.197 252 15765.64 615.80 57575.40 88888.00 2000-09-08 23:43:07.197 252 15765.77 615.80 57574.66 88888.00 2000-09-08 23:43:08.197 252 15764.60 615.68 57573.81 88888.00 2000-09-08 23:43:09.197 252 15765.12 615.43 57574.18 88888.00 2000-09-08 23:43:10.197 252 15764.47 616.05 57574.79 88888.00 2000-09-08 23:43:11.197 252 15764.08 615.43 57573.81 88888.00 2000-09-08 23:43:12.197 252 15763.43 615.18 57573.81 88888.00 2000-09-08 23:43:13.197 252 15762.78 615.31 57573.07 88888.00 2000-09-08 23:43:15.197 252 15762.26 614.81 57572.95 88888.00 2000-09-08 23:43:16.197 252 15762.52 614.93 57573.20 88888.00 2000-09-08 23:43:17.197 252 15761.09 614.69 57572.71 88888.00 2000-09-08 23:43:18.197 252 15761.22 614.44 57572.71 88888.00 2000-09-08 23:43:19.197 252 15760.57 614.44 57571.97 88888.00 2000-09-08 23:43:20.197 252 15760.31 614.07 57571.61 88888.00 2000-09-08 23:43:21.197 252 15759.92 613.57 57572.10 88888.00 2000-09-08 23:43:22.197 252 15759.14 614.07 57571.61 88888.00 2000-09-08 23:43:23.197 252 15758.88 614.44 57571.00 88888.00 2000-09-08 23:43:24.197 252 15758.75 613.94 57570.51 88888.00 2000-09-08 23:43:25.197 252 15758.36 613.70 57571.36 88888.00 2000-09-08 23:43:26.197 252 15757.97 613.82 57570.51 88888.00 2000-09-08 23:43:27.197 252 15758.10 612.83 57571.00 88888.00 2000-09-08 23:43:28.197 252 15757.58 613.57 57570.63 88888.00 2000-09-08 23:43:29.197 252 15758.10 613.32 57569.89 88888.00 2000-09-08 23:43:30.197 252 15757.32 612.83 57569.16 88888.00 2000-09-08 23:43:31.197 252 15757.58 612.83 57570.14 88888.00 2000-09-08 23:43:32.197 252 15757.45 612.83 57568.92 88888.00 2000-09-08 23:43:33.197 252 15757.84 612.46 57569.16 88888.00 2000-09-08 23:43:34.197 252 15756.54 612.83 57569.77 88888.00 2000-09-08 23:43:35.197 252 15756.80 612.58 57568.43 88888.00 2000-09-08 23:43:36.197 252 15756.93 612.46 57569.04 88888.00 2000-09-08 23:43:37.197 252 15756.93 612.09 57568.79 88888.00 2000-09-08 23:43:38.197 252 15756.67 612.21 57568.79 88888.00 2000-09-08 23:43:39.197 252 15756.42 611.96 57568.06 88888.00 2000-09-08 23:43:40.197 252 15756.67 612.21 57568.79 88888.00 2000-09-08 23:43:41.197 252 15756.03 611.96 57567.94 88888.00 2000-09-08 23:43:42.197 252 15756.67 611.22 57567.70 88888.00 2000-09-08 23:43:43.197 252 15756.29 611.34 57567.08 88888.00 2000-09-08 23:43:44.197 252 15756.80 611.59 57567.82 88888.00 2000-09-08 23:43:45.197 252 15756.54 611.22 57567.08 88888.00 2000-09-08 23:43:46.197 252 15756.42 611.34 57567.08 88888.00 2000-09-08 23:43:47.197 252 15756.03 610.72 57567.33 88888.00 2000-09-08 23:43:48.197 252 15756.54 611.09 57566.71 88888.00 2000-09-08 23:43:49.197 252 15756.16 610.85 57566.71 88888.00 2000-09-08 23:43:50.197 252 15756.29 610.35 57566.35 88888.00 2000-09-08 23:43:51.197 252 15756.16 610.85 57566.71 88888.00 2000-09-08 23:43:52.197 252 15756.42 610.60 57566.35 88888.00 2000-09-08 23:43:53.197 252 15756.29 610.23 57566.71 88888.00 2000-09-08 23:43:54.197 252 15756.42 610.23 57566.84 88888.00 2000-09-08 23:43:55.197 252 15756.80 609.11 57566.23 88888.00 2000-09-08 23:43:56.197 252 15756.67 609.98 57566.47 88888.00 2000-09-08 23:43:57.197 252 15756.93 609.98 57566.35 88888.00 2000-09-08 23:43:58.197 252 15756.42 609.11 57565.62 88888.00 2000-09-08 23:43:59.197 252 15756.42 609.73 57565.62 88888.00 2000-09-08 23:44:00.197 252 15756.80 609.36 57566.23 88888.00 2000-09-08 23:44:01.197 252 15756.80 608.99 57565.62 88888.00 2000-09-08 23:44:02.197 252 15756.54 609.11 57566.35 88888.00 2000-09-08 23:44:03.197 252 15756.54 609.24 57565.98 88888.00 2000-09-08 23:44:04.197 252 15755.90 608.62 57566.11 88888.00 2000-09-08 23:44:05.197 252 15756.29 608.62 57565.62 88888.00 2000-09-08 23:44:06.197 252 15756.03 608.25 57565.86 88888.00 2000-09-08 23:44:07.197 252 15756.80 608.25 57565.86 88888.00 2000-09-08 23:44:08.197 252 15756.54 607.63 57565.86 88888.00 2000-09-08 23:44:09.197 252 15756.42 607.87 57565.37 88888.00 2000-09-08 23:44:10.197 252 15756.93 608.00 57565.25 88888.00 2000-09-08 23:44:11.197 252 15756.42 607.13 57565.98 88888.00 2000-09-08 23:44:12.197 252 15756.80 607.26 57565.86 88888.00 2000-09-08 23:44:13.197 252 15757.71 607.38 57565.49 88888.00 2000-09-08 23:44:14.197 252 15757.71 607.01 57565.12 88888.00 2000-09-08 23:44:15.197 252 15757.71 606.51 57565.25 88888.00 2000-09-08 23:44:16.197 252 15758.36 606.88 57566.59 88888.00 2000-09-08 23:44:17.197 252 15758.10 607.50 57565.62 88888.00 2000-09-08 23:44:18.197 252 15757.84 606.26 57565.74 88888.00 2000-09-08 23:44:19.197 252 15758.88 606.14 57565.49 88888.00 2000-09-08 23:44:20.197 252 15758.36 606.51 57565.62 88888.00 2000-09-08 23:44:21.197 252 15758.88 606.64 57565.62 88888.00 2000-09-08 23:44:22.197 252 15758.88 606.39 57565.00 88888.00 2000-09-08 23:44:23.197 252 15759.79 606.64 57565.12 88888.00 2000-09-08 23:44:24.197 252 15759.92 606.51 57565.98 88888.00 2000-09-08 23:44:25.197 252 15759.92 606.88 57565.49 88888.00 2000-09-08 23:44:26.197 252 15761.09 605.89 57565.86 88888.00 2000-09-08 23:44:27.197 252 15760.18 606.26 57566.23 88888.00 2000-09-08 23:44:28.197 252 15760.05 606.39 57565.74 88888.00 2000-09-08 23:44:29.197 252 15760.83 606.39 57565.86 88888.00 2000-09-08 23:44:30.197 252 15761.22 606.14 57566.47 88888.00 2000-09-08 23:44:31.197 252 15761.61 606.02 57566.84 88888.00 2000-09-08 23:44:32.197 252 15762.13 606.39 57566.71 88888.00 2000-09-08 23:44:33.197 252 15761.22 606.26 57567.45 88888.00 2000-09-08 23:44:34.197 252 15761.22 606.26 57566.71 88888.00 2000-09-08 23:44:35.197 252 15761.22 605.89 57566.71 88888.00 2000-09-08 23:44:36.197 252 15761.74 606.14 57567.21 88888.00 2000-09-08 23:44:37.197 252 15761.09 605.89 57567.57 88888.00 2000-09-08 23:44:38.197 252 15761.35 605.52 57567.21 88888.00 2000-09-08 23:44:39.197 252 15762.13 606.26 57567.57 88888.00 2000-09-08 23:44:40.197 252 15761.61 606.26 57567.21 88888.00 2000-09-08 23:44:41.197 252 15761.61 606.02 57566.84 88888.00 2000-09-08 23:44:42.197 252 15761.87 605.77 57567.45 88888.00 2000-09-08 23:44:43.197 252 15762.26 606.26 57567.45 88888.00 2000-09-08 23:44:44.197 252 15762.52 605.65 57567.33 88888.00 2000-09-08 23:44:45.197 252 15762.52 605.89 57567.57 88888.00 2000-09-08 23:44:46.197 252 15762.65 605.65 57567.70 88888.00 2000-09-08 23:44:47.197 252 15762.39 606.26 57567.94 88888.00 2000-09-08 23:44:48.197 252 15763.04 606.14 57568.06 88888.00 2000-09-08 23:44:49.197 252 15763.30 605.65 57567.82 88888.00 2000-09-08 23:44:50.197 252 15762.65 606.02 57568.67 88888.00 2000-09-08 23:44:51.197 252 15762.65 605.89 57568.67 88888.00 2000-09-08 23:44:52.197 252 15763.43 606.64 57568.18 88888.00 2000-09-08 23:44:53.197 252 15763.17 605.89 57568.79 88888.00 2000-09-08 23:44:54.197 252 15764.08 606.51 57569.29 88888.00 2000-09-08 23:44:55.197 252 15763.17 606.26 57569.16 88888.00 2000-09-08 23:44:56.197 252 15763.69 606.76 57569.04 88888.00 2000-09-08 23:44:57.197 252 15764.08 606.02 57569.04 88888.00 2000-09-08 23:44:58.197 252 15763.56 606.39 57569.16 88888.00 2000-09-08 23:44:59.197 252 15763.30 606.64 57570.14 88888.00 2000-09-08 23:45:00.197 252 15763.30 606.39 57570.26 88888.00 2000-09-08 23:45:01.197 252 15763.69 606.88 57570.02 88888.00 2000-09-08 23:45:02.197 252 15762.78 606.76 57569.65 88888.00 2000-09-08 23:45:03.197 252 15762.65 607.26 57569.77 88888.00 2000-09-08 23:45:04.197 252 15763.17 607.13 57570.63 88888.00 2000-09-08 23:45:05.197 252 15763.04 607.63 57570.02 88888.00 2000-09-08 23:45:06.197 252 15763.17 607.50 57570.02 88888.00 2000-09-08 23:45:07.197 252 15762.52 607.87 57570.02 88888.00 2000-09-08 23:45:08.197 252 15762.13 607.87 57570.26 88888.00 2000-09-08 23:45:09.197 252 15761.87 608.37 57570.02 88888.00 2000-09-08 23:45:10.197 252 15762.00 608.37 57570.75 88888.00 2000-09-08 23:45:11.197 252 15762.13 607.50 57571.00 88888.00 2000-09-08 23:45:12.197 252 15761.74 608.62 57571.00 88888.00 2000-09-08 23:45:13.197 252 15762.26 608.25 57570.14 88888.00 2000-09-08 23:45:15.197 252 15761.61 608.62 57570.51 88888.00 2000-09-08 23:45:16.197 252 15761.35 608.12 57571.00 88888.00 2000-09-08 23:45:17.197 252 15761.61 608.74 57571.36 88888.00 2000-09-08 23:45:18.197 252 15761.35 608.12 57571.00 88888.00 2000-09-08 23:45:19.197 252 15760.96 607.87 57571.12 88888.00 2000-09-08 23:45:20.197 252 15760.83 609.11 57571.73 88888.00 2000-09-08 23:45:21.197 252 15760.83 608.49 57571.61 88888.00 2000-09-08 23:45:22.197 252 15760.31 608.12 57571.24 88888.00 2000-09-08 23:45:23.197 252 15760.18 608.49 57571.36 88888.00 2000-09-08 23:45:24.197 252 15760.31 608.25 57572.46 88888.00 2000-09-08 23:45:25.197 252 15760.31 608.25 57571.61 88888.00 2000-09-08 23:45:26.197 252 15759.92 608.87 57571.97 88888.00 2000-09-08 23:45:27.197 252 15759.27 608.99 57572.22 88888.00 2000-09-08 23:45:28.197 252 15759.40 608.12 57572.22 88888.00 2000-09-08 23:45:29.197 252 15759.92 608.00 57571.73 88888.00 2000-09-08 23:45:30.197 252 15759.01 608.74 57571.85 88888.00 2000-09-08 23:45:31.197 252 15758.49 607.87 57571.73 88888.00 2000-09-08 23:45:32.197 252 15758.88 608.74 57572.34 88888.00 2000-09-08 23:45:33.197 252 15758.10 608.62 57572.34 88888.00 2000-09-08 23:45:34.197 252 15758.36 608.74 57572.10 88888.00 2000-09-08 23:45:35.197 252 15758.49 608.49 57572.34 88888.00 2000-09-08 23:45:36.197 252 15758.49 608.74 57572.22 88888.00 2000-09-08 23:45:37.197 252 15758.23 608.87 57572.34 88888.00 2000-09-08 23:45:38.197 252 15757.45 608.12 57572.59 88888.00 2000-09-08 23:45:39.197 252 15757.71 609.11 57572.59 88888.00 2000-09-08 23:45:40.197 252 15757.45 609.24 57572.83 88888.00 2000-09-08 23:45:41.197 252 15757.19 609.24 57572.59 88888.00 2000-09-08 23:45:42.197 252 15757.06 609.36 57572.22 88888.00 2000-09-08 23:45:43.197 252 15757.06 609.48 57573.32 88888.00 2000-09-08 23:45:44.197 252 15756.03 609.36 57572.34 88888.00 2000-09-08 23:45:45.197 252 15756.54 609.36 57572.46 88888.00 2000-09-08 23:45:46.197 252 15755.76 609.61 57572.71 88888.00 2000-09-08 23:45:47.197 252 15755.50 609.61 57572.95 88888.00 2000-09-08 23:45:48.197 252 15754.73 609.61 57572.71 88888.00 2000-09-08 23:45:49.197 252 15754.73 609.73 57572.46 88888.00 2000-09-08 23:45:50.197 252 15754.21 610.23 57573.07 88888.00 2000-09-08 23:45:51.197 252 15753.56 609.11 57572.46 88888.00 2000-09-08 23:45:52.197 252 15753.95 609.98 57572.34 88888.00 2000-09-08 23:45:53.197 252 15753.82 609.86 57571.73 88888.00 2000-09-08 23:45:54.197 252 15753.43 609.86 57572.71 88888.00 2000-09-08 23:45:55.197 252 15753.82 610.48 57572.71 88888.00 2000-09-08 23:45:56.197 252 15753.04 610.10 57572.83 88888.00 2000-09-08 23:45:57.197 252 15752.52 609.48 57572.10 88888.00 2000-09-08 23:45:58.197 252 15752.13 610.10 57572.34 88888.00 2000-09-08 23:45:59.197 252 15752.26 609.73 57572.10 88888.00 2000-09-08 23:46:00.197 252 15751.74 609.98 57572.10 88888.00 2000-09-08 23:46:01.197 252 15751.09 610.60 57571.85 88888.00 2000-09-08 23:46:02.197 252 15750.57 609.36 57571.73 88888.00 2000-09-08 23:46:03.197 252 15751.22 610.60 57571.85 88888.00 2000-09-08 23:46:04.197 252 15750.57 610.10 57571.24 88888.00 2000-09-08 23:46:05.197 252 15749.40 609.73 57572.22 88888.00 2000-09-08 23:46:06.197 252 15749.66 610.23 57571.61 88888.00 2000-09-08 23:46:07.197 252 15749.92 610.10 57571.61 88888.00 2000-09-08 23:46:08.197 252 15749.27 609.98 57570.88 88888.00 2000-09-08 23:46:09.197 252 15748.62 610.72 57571.12 88888.00 2000-09-08 23:46:10.197 252 15748.49 609.61 57570.38 88888.00 2000-09-08 23:46:11.197 252 15748.75 609.86 57570.88 88888.00 2000-09-08 23:46:12.197 252 15748.36 610.10 57570.88 88888.00 2000-09-08 23:46:13.197 252 15748.36 610.48 57570.38 88888.00 2000-09-08 23:46:14.197 252 15747.32 609.61 57570.88 88888.00 2000-09-08 23:46:15.197 252 15747.45 610.97 57571.00 88888.00 2000-09-08 23:46:16.197 252 15746.93 609.98 57570.63 88888.00 2000-09-08 23:46:17.197 252 15745.63 610.60 57570.26 88888.00 2000-09-08 23:46:18.197 252 15746.54 610.85 57570.26 88888.00 2000-09-08 23:46:19.197 252 15746.41 609.86 57570.51 88888.00 2000-09-08 23:46:20.197 252 15745.63 610.85 57569.41 88888.00 2000-09-08 23:46:21.197 252 15744.98 610.97 57569.29 88888.00 2000-09-08 23:46:22.197 252 15744.85 610.97 57569.89 88888.00 2000-09-08 23:46:23.197 252 15744.59 610.60 57569.65 88888.00 2000-09-08 23:46:24.197 252 15744.46 611.34 57570.02 88888.00 2000-09-08 23:46:25.197 252 15744.33 610.72 57569.65 88888.00 2000-09-08 23:46:26.197 252 15743.42 610.97 57570.26 88888.00 2000-09-08 23:46:27.197 252 15743.68 611.09 57568.67 88888.00 2000-09-08 23:46:28.197 252 15743.42 610.72 57568.67 88888.00 2000-09-08 23:46:29.197 252 15743.42 610.72 57568.43 88888.00 2000-09-08 23:46:30.197 252 15742.51 611.34 57569.41 88888.00 2000-09-08 23:46:31.197 252 15742.51 611.34 57568.55 88888.00 2000-09-08 23:46:32.197 252 15742.64 611.34 57568.30 88888.00 2000-09-08 23:46:33.197 252 15742.12 611.34 57568.79 88888.00 2000-09-08 23:46:34.197 252 15741.08 611.09 57568.30 88888.00 2000-09-08 23:46:35.197 252 15741.73 610.97 57568.43 88888.00 2000-09-08 23:46:36.197 252 15741.47 610.48 57568.43 88888.00 2000-09-08 23:46:37.197 252 15741.60 610.85 57568.18 88888.00 2000-09-08 23:46:38.197 252 15741.34 611.09 57568.55 88888.00 2000-09-08 23:46:39.197 252 15741.21 610.72 57568.55 88888.00 2000-09-08 23:46:40.197 252 15741.60 610.72 57568.30 88888.00 2000-09-08 23:46:41.197 252 15740.56 610.10 57568.06 88888.00 2000-09-08 23:46:42.197 252 15740.95 609.98 57567.21 88888.00 2000-09-08 23:46:43.197 252 15740.82 610.72 57568.43 88888.00 2000-09-08 23:46:44.197 252 15741.21 609.86 57567.70 88888.00 2000-09-08 23:46:45.197 252 15740.69 610.97 57568.18 88888.00 2000-09-08 23:46:46.197 252 15741.08 610.23 57567.57 88888.00 2000-09-08 23:46:47.197 252 15740.82 610.60 57567.33 88888.00 2000-09-08 23:46:48.197 252 15741.73 610.35 57567.57 88888.00 2000-09-08 23:46:49.197 252 15740.82 610.10 57567.21 88888.00 2000-09-08 23:46:50.197 252 15741.47 609.98 57567.82 88888.00 2000-09-08 23:46:51.197 252 15741.08 610.10 57566.84 88888.00 2000-09-08 23:46:52.197 252 15741.34 610.23 57567.82 88888.00 2000-09-08 23:46:53.197 252 15741.47 609.98 57567.70 88888.00 2000-09-08 23:46:54.197 252 15741.60 610.23 57567.21 88888.00 2000-09-08 23:46:55.197 252 15741.99 609.61 57567.21 88888.00 2000-09-08 23:46:56.197 252 15741.73 610.10 57567.08 88888.00 2000-09-08 23:46:57.197 252 15742.38 609.98 57566.71 88888.00 2000-09-08 23:46:58.197 252 15742.51 610.23 57567.33 88888.00 2000-09-08 23:46:59.197 252 15742.90 609.98 57567.94 88888.00 2000-09-08 23:47:00.197 252 15743.81 610.60 57567.45 88888.00 2000-09-08 23:47:01.197 252 15743.94 609.86 57566.71 88888.00 2000-09-08 23:47:02.197 252 15743.94 609.86 57567.94 88888.00 2000-09-08 23:47:03.197 252 15745.24 609.36 57567.70 88888.00 2000-09-08 23:47:04.197 252 15744.33 610.72 57568.06 88888.00 2000-09-08 23:47:05.197 252 15745.24 610.85 57566.71 88888.00 2000-09-08 23:47:06.197 252 15746.54 610.72 57568.30 88888.00 2000-09-08 23:47:07.197 252 15746.15 610.35 57568.30 88888.00 2000-09-08 23:47:08.197 252 15746.80 609.98 57567.45 88888.00 2000-09-08 23:47:09.197 252 15747.32 610.35 57568.06 88888.00 2000-09-08 23:47:10.197 252 15747.06 610.23 57568.43 88888.00 2000-09-08 23:47:11.197 252 15747.06 609.36 57568.18 88888.00 2000-09-08 23:47:12.197 252 15747.58 610.23 57567.21 88888.00 2000-09-08 23:47:13.197 252 15747.97 610.35 57568.30 88888.00 2000-09-08 23:47:14.197 252 15748.23 609.98 57568.67 88888.00 2000-09-08 23:47:15.197 252 15748.10 610.10 57569.04 88888.00 2000-09-08 23:47:16.197 252 15749.27 610.48 57569.29 88888.00 2000-09-08 23:47:17.197 252 15748.62 609.98 57569.53 88888.00 2000-09-08 23:47:18.197 252 15748.75 610.23 57569.04 88888.00 2000-09-08 23:47:19.197 252 15749.40 610.35 57569.77 88888.00 2000-09-08 23:47:20.197 252 15749.79 609.86 57569.04 88888.00 2000-09-08 23:47:21.197 252 15749.66 610.48 57569.04 88888.00 2000-09-08 23:47:22.197 252 15749.66 610.72 57569.65 88888.00 2000-09-08 23:47:23.197 252 15749.53 610.10 57569.53 88888.00 2000-09-08 23:47:24.197 252 15750.18 610.72 57570.26 88888.00 2000-09-08 23:47:25.197 252 15750.31 610.48 57570.75 88888.00 2000-09-08 23:47:26.197 252 15750.18 610.23 57570.38 88888.00 2000-09-08 23:47:27.197 252 15750.83 610.10 57570.51 88888.00 2000-09-08 23:47:28.197 252 15751.35 610.23 57570.63 88888.00 2000-09-08 23:47:29.197 252 15750.83 610.23 57570.38 88888.00 2000-09-08 23:47:30.197 252 15751.35 610.48 57571.00 88888.00 2000-09-08 23:47:31.197 252 15752.26 609.73 57571.48 88888.00 2000-09-08 23:47:32.197 252 15751.87 609.48 57571.36 88888.00 2000-09-08 23:47:33.197 252 15751.87 610.10 57570.88 88888.00 2000-09-08 23:47:34.197 252 15752.78 610.10 57571.00 88888.00 2000-09-08 23:47:35.197 252 15752.91 610.23 57571.36 88888.00 2000-09-08 23:47:36.197 252 15753.04 609.86 57571.48 88888.00 2000-09-08 23:47:37.197 252 15752.78 609.73 57571.48 88888.00 2000-09-08 23:47:38.197 252 15753.69 609.86 57571.85 88888.00 2000-09-08 23:47:39.197 252 15752.91 610.10 57571.24 88888.00 2000-09-08 23:47:40.197 252 15753.56 609.73 57572.10 88888.00 2000-09-08 23:47:41.197 252 15753.30 610.23 57571.73 88888.00 2000-09-08 23:47:42.197 252 15754.34 610.35 57573.32 88888.00 2000-09-08 23:47:43.197 252 15754.34 610.60 57572.95 88888.00 2000-09-08 23:47:44.197 252 15754.73 609.73 57572.22 88888.00 2000-09-08 23:47:45.197 252 15754.34 609.86 57573.20 88888.00 2000-09-08 23:47:46.197 252 15754.86 610.35 57573.20 88888.00 2000-09-08 23:47:47.197 252 15754.86 610.10 57573.68 88888.00 2000-09-08 23:47:48.197 252 15754.99 610.48 57573.68 88888.00 2000-09-08 23:47:49.197 252 15755.25 610.10 57573.32 88888.00 2000-09-08 23:47:50.197 252 15756.16 610.35 57574.05 88888.00 2000-09-08 23:47:51.197 252 15756.03 609.98 57573.68 88888.00 2000-09-08 23:47:52.197 252 15756.42 610.23 57574.30 88888.00 2000-09-08 23:47:53.197 252 15756.16 610.85 57573.81 88888.00 2000-09-08 23:47:54.197 252 15756.16 610.35 57574.42 88888.00 2000-09-08 23:47:55.197 252 15756.54 611.09 57574.18 88888.00 2000-09-08 23:47:56.197 252 15756.67 610.97 57574.05 88888.00 2000-09-08 23:47:57.197 252 15756.80 611.09 57574.05 88888.00 2000-09-08 23:47:58.197 252 15756.80 611.22 57574.18 88888.00 2000-09-08 23:47:59.197 252 15757.45 611.34 57574.79 88888.00 2000-09-08 23:48:00.197 252 15756.93 611.09 57575.40 88888.00 2000-09-08 23:48:01.197 252 15756.93 611.22 57575.40 88888.00 2000-09-08 23:48:02.197 252 15757.71 611.34 57576.01 88888.00 2000-09-08 23:48:03.197 252 15756.80 610.85 57575.77 88888.00 2000-09-08 23:48:04.197 252 15757.19 611.09 57576.13 88888.00 2000-09-08 23:48:05.197 252 15757.84 611.71 57575.52 88888.00 2000-09-08 23:48:06.197 252 15756.80 611.59 57575.52 88888.00 2000-09-08 23:48:07.197 252 15755.76 611.34 57575.89 88888.00 2000-09-08 23:48:08.197 252 15757.97 611.71 57576.50 88888.00 2000-09-08 23:48:09.197 252 15756.54 611.22 57576.62 88888.00 2000-09-08 23:48:10.197 252 15757.32 611.34 57576.74 88888.00 2000-09-08 23:48:11.197 252 15756.80 611.34 57576.74 88888.00 2000-09-08 23:48:12.197 252 15756.54 611.22 57576.62 88888.00 2000-09-08 23:48:13.197 252 15756.16 610.85 57577.11 88888.00 2000-09-08 23:48:14.197 252 15756.42 611.34 57576.13 88888.00 2000-09-08 23:48:15.197 252 15756.16 610.97 57576.62 88888.00 2000-09-08 23:48:16.197 252 15756.54 610.48 57576.74 88888.00 2000-09-08 23:48:17.197 252 15756.93 611.59 57576.99 88888.00 2000-09-08 23:48:18.197 252 15755.76 611.84 57576.62 88888.00 2000-09-08 23:48:19.197 252 15756.03 611.71 57577.48 88888.00 2000-09-08 23:48:20.197 252 15756.29 611.59 57576.99 88888.00 2000-09-08 23:48:21.197 252 15756.67 611.34 57577.35 88888.00 2000-09-08 23:48:22.197 252 15756.16 611.34 57577.84 88888.00 2000-09-08 23:48:23.197 252 15756.80 610.97 57577.23 88888.00 2000-09-08 23:48:24.197 252 15757.19 610.85 57577.84 88888.00 2000-09-08 23:48:25.197 252 15757.45 611.22 57577.35 88888.00 2000-09-08 23:48:26.197 252 15757.32 610.60 57577.84 88888.00 2000-09-08 23:48:27.197 252 15757.32 610.72 57577.84 88888.00 2000-09-08 23:48:28.197 252 15757.19 610.72 57577.60 88888.00 2000-09-08 23:48:29.197 252 15757.84 610.60 57577.60 88888.00 2000-09-08 23:48:30.197 252 15757.45 610.72 57577.48 88888.00 2000-09-08 23:48:31.197 252 15756.80 610.60 57578.21 88888.00 2000-09-08 23:48:32.197 252 15756.67 610.85 57578.45 88888.00 2000-09-08 23:48:33.197 252 15757.58 610.48 57578.21 88888.00 2000-09-08 23:48:34.197 252 15757.06 610.10 57578.09 88888.00 2000-09-08 23:48:35.197 252 15757.71 610.48 57578.57 88888.00 2000-09-08 23:48:36.197 252 15757.06 610.48 57578.94 88888.00 2000-09-08 23:48:37.197 252 15756.93 610.60 57578.09 88888.00 2000-09-08 23:48:38.197 252 15756.93 610.60 57578.70 88888.00 2000-09-08 23:48:39.197 252 15756.93 610.60 57578.21 88888.00 2000-09-08 23:48:40.197 252 15756.54 609.98 57578.45 88888.00 2000-09-08 23:48:41.197 252 15757.32 610.60 57578.94 88888.00 2000-09-08 23:48:42.197 252 15756.67 610.35 57578.33 88888.00 2000-09-08 23:48:43.197 252 15757.19 610.60 57579.07 88888.00 2000-09-08 23:48:44.197 252 15757.19 610.10 57578.45 88888.00 2000-09-08 23:48:45.197 252 15757.45 609.98 57578.70 88888.00 2000-09-08 23:48:46.197 252 15756.80 610.10 57578.57 88888.00 2000-09-08 23:48:47.197 252 15757.19 610.10 57578.57 88888.00 2000-09-08 23:48:48.197 252 15757.06 609.86 57579.07 88888.00 2000-09-08 23:48:49.197 252 15756.93 609.61 57580.04 88888.00 2000-09-08 23:48:50.197 252 15756.67 609.73 57578.57 88888.00 2000-09-08 23:48:51.197 252 15756.67 609.48 57579.19 88888.00 2000-09-08 23:48:52.197 252 15756.67 609.61 57579.19 88888.00 2000-09-08 23:48:53.197 252 15756.93 609.86 57579.55 88888.00 2000-09-08 23:48:54.197 252 15757.19 609.61 57579.19 88888.00 2000-09-08 23:48:55.197 252 15757.71 609.24 57579.92 88888.00 2000-09-08 23:48:56.197 252 15756.54 609.11 57579.55 88888.00 2000-09-08 23:48:57.197 252 15757.32 608.87 57579.80 88888.00 2000-09-08 23:48:58.197 252 15757.45 609.11 57579.07 88888.00 2000-09-08 23:48:59.197 252 15757.19 609.11 57579.43 88888.00 2000-09-08 23:49:00.197 252 15757.97 608.74 57579.43 88888.00 2000-09-08 23:49:01.197 252 15757.06 608.74 57580.16 88888.00 2000-09-08 23:49:02.197 252 15757.32 609.24 57579.92 88888.00 2000-09-08 23:49:03.197 252 15758.10 609.11 57579.55 88888.00 2000-09-08 23:49:04.197 252 15757.71 608.74 57579.68 88888.00 2000-09-08 23:49:05.197 252 15758.10 608.62 57579.92 88888.00 2000-09-08 23:49:06.197 252 15758.10 608.87 57580.29 88888.00 2000-09-08 23:49:07.197 252 15757.97 608.74 57580.04 88888.00 2000-09-08 23:49:08.197 252 15758.88 608.87 57580.16 88888.00 2000-09-08 23:49:09.197 252 15759.40 608.00 57580.29 88888.00 2000-09-08 23:49:10.197 252 15759.53 608.37 57579.43 88888.00 2000-09-08 23:49:11.197 252 15759.66 608.00 57579.92 88888.00 2000-09-08 23:49:12.197 252 15759.40 608.62 57579.43 88888.00 2000-09-08 23:49:13.197 252 15759.92 607.87 57579.80 88888.00 2000-09-08 23:49:14.197 252 15759.66 608.00 57580.66 88888.00 2000-09-08 23:49:15.197 252 15760.05 608.49 57580.41 88888.00 2000-09-08 23:49:16.197 252 15760.31 608.12 57580.53 88888.00 2000-09-08 23:49:17.197 252 15759.40 608.12 57580.78 88888.00 2000-09-08 23:49:18.197 252 15759.40 608.25 57580.16 88888.00 2000-09-08 23:49:19.197 252 15759.79 608.12 57581.14 88888.00 2000-09-08 23:49:20.197 252 15760.44 608.37 57580.53 88888.00 2000-09-08 23:49:21.197 252 15760.70 607.63 57580.90 88888.00 2000-09-08 23:49:22.197 252 15760.44 607.13 57581.02 88888.00 2000-09-08 23:49:23.197 252 15760.18 607.26 57581.14 88888.00 2000-09-08 23:49:24.197 252 15760.05 607.50 57581.02 88888.00 2000-09-08 23:49:25.197 252 15759.66 607.38 57580.66 88888.00 2000-09-08 23:49:26.197 252 15759.66 607.50 57581.14 88888.00 2000-09-08 23:49:27.197 252 15759.79 607.63 57581.75 88888.00 2000-09-08 23:49:28.197 252 15760.18 607.01 57581.39 88888.00 2000-09-08 23:49:29.197 252 15759.53 607.38 57581.63 88888.00 2000-09-08 23:49:30.197 252 15759.53 606.64 57581.39 88888.00 2000-09-08 23:49:31.197 252 15759.66 606.26 57581.39 88888.00 2000-09-08 23:49:32.197 252 15760.44 607.13 57582.12 88888.00 2000-09-08 23:49:33.197 252 15759.53 606.39 57581.63 88888.00 2000-09-08 23:49:34.197 252 15759.66 606.64 57581.39 88888.00 2000-09-08 23:49:35.197 252 15759.79 607.38 57581.63 88888.00 2000-09-08 23:49:36.197 252 15759.66 606.26 57581.39 88888.00 2000-09-08 23:49:37.197 252 15759.14 606.26 57581.75 88888.00 2000-09-08 23:49:38.197 252 15759.40 606.02 57581.75 88888.00 2000-09-08 23:49:39.197 252 15759.79 606.26 57581.14 88888.00 2000-09-08 23:49:40.197 252 15759.66 606.39 57582.12 88888.00 2000-09-08 23:49:41.197 252 15760.70 606.76 57581.63 88888.00 2000-09-08 23:49:42.197 252 15760.05 606.39 57581.51 88888.00 2000-09-08 23:49:43.197 252 15760.05 606.26 57581.14 88888.00 2000-09-08 23:49:44.197 252 15760.05 605.27 57582.00 88888.00 2000-09-08 23:49:45.197 252 15760.57 605.65 57581.88 88888.00 2000-09-08 23:49:46.197 252 15761.22 605.40 57582.00 88888.00 2000-09-08 23:49:47.197 252 15760.70 605.77 57581.75 88888.00 2000-09-08 23:49:48.197 252 15760.57 605.40 57581.02 88888.00 2000-09-08 23:49:49.197 252 15760.83 605.52 57581.88 88888.00 2000-09-08 23:49:50.197 252 15760.18 605.27 57582.24 88888.00 2000-09-08 23:49:51.197 252 15760.96 605.03 57581.88 88888.00 2000-09-08 23:49:52.197 252 15761.35 605.77 57582.12 88888.00 2000-09-08 23:49:53.197 252 15760.96 605.40 57582.24 88888.00 2000-09-08 23:49:54.197 252 15760.44 605.27 57582.49 88888.00 2000-09-08 23:49:55.197 252 15760.18 606.02 57582.49 88888.00 2000-09-08 23:49:56.197 252 15760.83 605.03 57582.61 88888.00 2000-09-08 23:49:57.197 252 15760.05 605.40 57581.88 88888.00 2000-09-08 23:49:58.197 252 15760.70 604.78 57582.37 88888.00 2000-09-08 23:49:59.197 252 15760.57 605.40 57582.86 88888.00 2000-09-08 23:50:00.197 252 15761.09 605.03 57582.37 88888.00 2000-09-08 23:50:01.197 252 15761.61 605.27 57582.73 88888.00 2000-09-08 23:50:02.197 252 15761.09 605.15 57583.10 88888.00 2000-09-08 23:50:03.197 252 15760.96 605.15 57582.61 88888.00 2000-09-08 23:50:04.197 252 15760.83 605.40 57582.24 88888.00 2000-09-08 23:50:05.197 252 15761.09 604.04 57582.24 88888.00 2000-09-08 23:50:06.197 252 15760.05 605.52 57582.61 88888.00 2000-09-08 23:50:07.197 252 15761.48 605.15 57582.12 88888.00 2000-09-08 23:50:08.197 252 15760.44 605.03 57582.98 88888.00 2000-09-08 23:50:09.197 252 15760.96 604.53 57582.61 88888.00 2000-09-08 23:50:10.197 252 15760.44 604.53 57582.98 88888.00 2000-09-08 23:50:11.197 252 15760.57 604.28 57583.22 88888.00 2000-09-08 23:50:12.197 252 15760.44 604.41 57582.61 88888.00 2000-09-08 23:50:13.197 252 15760.05 604.41 57582.73 88888.00 2000-09-08 23:50:14.197 252 15759.27 603.79 57582.61 88888.00 2000-09-08 23:50:15.197 252 15759.53 604.16 57582.73 88888.00 2000-09-08 23:50:16.197 252 15760.18 604.53 57582.98 88888.00 2000-09-08 23:50:17.197 252 15760.31 604.53 57582.86 88888.00 2000-09-08 23:50:18.197 252 15759.40 604.16 57582.86 88888.00 2000-09-08 23:50:19.197 252 15759.40 603.42 57583.10 88888.00 2000-09-08 23:50:20.197 252 15759.27 604.16 57582.49 88888.00 2000-09-08 23:50:21.197 252 15760.05 604.16 57583.83 88888.00 2000-09-08 23:50:22.197 252 15758.88 603.54 57583.46 88888.00 2000-09-08 23:50:23.197 252 15759.40 604.16 57582.86 88888.00 2000-09-08 23:50:24.197 252 15759.27 603.91 57582.86 88888.00 2000-09-08 23:50:25.197 252 15759.40 604.28 57583.10 88888.00 2000-09-08 23:50:26.197 252 15758.88 603.79 57583.59 88888.00 2000-09-08 23:50:27.197 252 15759.66 603.79 57583.10 88888.00 2000-09-08 23:50:28.197 252 15759.66 603.79 57583.59 88888.00 2000-09-08 23:50:29.197 252 15758.88 603.42 57582.98 88888.00 2000-09-08 23:50:30.197 252 15759.01 603.54 57583.10 88888.00 2000-09-08 23:50:31.197 252 15759.01 603.42 57583.22 88888.00 2000-09-08 23:50:32.197 252 15759.66 603.42 57583.22 88888.00 2000-09-08 23:50:33.197 252 15759.01 603.54 57583.46 88888.00 2000-09-08 23:50:34.197 252 15759.01 603.29 57583.59 88888.00 2000-09-08 23:50:35.197 252 15758.62 603.66 57582.61 88888.00 2000-09-08 23:50:36.197 252 15759.66 603.91 57583.46 88888.00 2000-09-08 23:50:37.197 252 15758.36 603.17 57583.71 88888.00 2000-09-08 23:50:38.197 252 15758.62 603.29 57583.46 88888.00 2000-09-08 23:50:39.197 252 15758.62 603.79 57583.10 88888.00 2000-09-08 23:50:40.197 252 15758.23 603.17 57583.59 88888.00 2000-09-08 23:50:41.197 252 15757.97 603.29 57583.46 88888.00 2000-09-08 23:50:42.197 252 15757.71 602.67 57583.83 88888.00 2000-09-08 23:50:43.197 252 15757.58 603.04 57583.71 88888.00 2000-09-08 23:50:44.197 252 15756.80 603.29 57583.22 88888.00 2000-09-08 23:50:45.197 252 15757.32 602.92 57583.96 88888.00 2000-09-08 23:50:46.197 252 15757.32 603.42 57583.96 88888.00 2000-09-08 23:50:47.197 252 15756.93 602.80 57583.71 88888.00 2000-09-08 23:50:48.197 252 15756.93 603.42 57582.61 88888.00 2000-09-08 23:50:49.197 252 15756.54 603.17 57583.59 88888.00 2000-09-08 23:50:50.197 252 15756.42 603.42 57583.71 88888.00 2000-09-08 23:50:51.197 252 15756.54 602.80 57583.34 88888.00 2000-09-08 23:50:52.197 252 15755.50 602.80 57584.45 88888.00 2000-09-08 23:50:53.197 252 15757.06 602.42 57583.34 88888.00 2000-09-08 23:50:54.197 252 15756.42 601.81 57583.46 88888.00 2000-09-08 23:50:55.197 252 15756.03 602.42 57583.83 88888.00 2000-09-08 23:50:56.197 252 15754.99 602.80 57583.83 88888.00 2000-09-08 23:50:57.197 252 15755.76 602.30 57583.83 88888.00 2000-09-08 23:50:58.197 252 15755.63 602.05 57583.46 88888.00 2000-09-08 23:50:59.197 252 15755.63 602.05 57583.96 88888.00 2000-09-08 23:51:00.197 252 15755.50 602.30 57584.20 88888.00 2000-09-08 23:51:01.197 252 15755.50 601.81 57583.22 88888.00 2000-09-08 23:51:02.197 252 15754.47 602.30 57584.20 88888.00 2000-09-08 23:51:03.197 252 15754.86 601.19 57584.08 88888.00 2000-09-08 23:51:04.197 252 15754.73 601.68 57584.32 88888.00 2000-09-08 23:51:05.197 252 15755.25 601.31 57583.71 88888.00 2000-09-08 23:51:06.197 252 15754.99 601.93 57583.96 88888.00 2000-09-08 23:51:07.197 252 15755.12 600.94 57583.34 88888.00 2000-09-08 23:51:08.197 252 15754.34 601.81 57583.34 88888.00 2000-09-08 23:51:09.197 252 15754.73 601.06 57583.46 88888.00 2000-09-08 23:51:10.197 252 15754.60 601.43 57583.96 88888.00 2000-09-08 23:51:11.197 252 15754.21 601.93 57584.08 88888.00 2000-09-08 23:51:12.197 252 15753.95 601.81 57584.32 88888.00 2000-09-08 23:51:13.197 252 15753.95 601.56 57583.83 88888.00 2000-09-08 23:51:14.197 252 15754.21 601.56 57583.46 88888.00 2000-09-08 23:51:15.197 252 15753.82 601.81 57583.96 88888.00 2000-09-08 23:51:16.197 252 15754.60 601.43 57583.59 88888.00 2000-09-08 23:51:17.197 252 15754.08 601.31 57584.45 88888.00 2000-09-08 23:51:18.197 252 15753.82 602.18 57584.08 88888.00 2000-09-08 23:51:19.197 252 15754.34 601.19 57583.71 88888.00 2000-09-08 23:51:20.197 252 15754.60 602.05 57584.20 88888.00 2000-09-08 23:51:21.197 252 15754.08 602.42 57584.20 88888.00 2000-09-08 23:51:22.197 252 15753.69 601.06 57585.18 88888.00 2000-09-08 23:51:23.197 252 15753.95 601.81 57583.83 88888.00 2000-09-08 23:51:24.197 252 15754.08 601.68 57584.32 88888.00 2000-09-08 23:51:25.197 252 15753.30 601.93 57584.32 88888.00 2000-09-08 23:51:26.197 252 15753.69 602.05 57584.20 88888.00 2000-09-08 23:51:27.197 252 15753.69 602.80 57583.83 88888.00 2000-09-08 23:51:28.197 252 15753.69 601.68 57583.96 88888.00 2000-09-08 23:51:29.197 252 15753.30 601.43 57584.57 88888.00 2000-09-08 23:51:30.197 252 15753.17 600.81 57584.93 88888.00 2000-09-08 23:51:31.197 252 15753.04 601.68 57584.45 88888.00 2000-09-08 23:51:32.197 252 15753.17 601.31 57584.08 88888.00 2000-09-08 23:51:33.197 252 15753.56 601.43 57583.83 88888.00 2000-09-08 23:51:34.197 252 15752.91 601.06 57584.32 88888.00 2000-09-08 23:51:35.197 252 15752.26 601.93 57584.57 88888.00 2000-09-08 23:51:36.197 252 15752.13 601.06 57584.81 88888.00 2000-09-08 23:51:37.197 252 15753.04 601.56 57584.81 88888.00 2000-09-08 23:51:38.197 252 15752.52 601.68 57584.32 88888.00 2000-09-08 23:51:39.197 252 15752.00 601.06 57583.96 88888.00 2000-09-08 23:51:40.197 252 15751.61 602.18 57584.69 88888.00 2000-09-08 23:51:41.197 252 15751.61 601.68 57584.45 88888.00 2000-09-08 23:51:42.197 252 15752.00 601.31 57584.93 88888.00 2000-09-08 23:51:43.197 252 15751.74 601.19 57584.32 88888.00 2000-09-08 23:51:44.197 252 15752.13 601.56 57584.57 88888.00 2000-09-08 23:51:45.197 252 15752.13 601.43 57585.42 88888.00 2000-09-08 23:51:46.197 252 15751.87 601.68 57584.69 88888.00 2000-09-08 23:51:47.197 252 15751.87 601.06 57584.45 88888.00 2000-09-08 23:51:48.197 252 15752.65 601.06 57585.30 88888.00 2000-09-08 23:51:49.197 252 15751.74 601.06 57584.57 88888.00 2000-09-08 23:51:50.197 252 15751.61 601.31 57584.20 88888.00 2000-09-08 23:51:51.197 252 15751.35 601.31 57584.69 88888.00 2000-09-08 23:51:52.197 252 15751.74 601.31 57584.32 88888.00 2000-09-08 23:51:53.197 252 15751.61 600.94 57584.93 88888.00 2000-09-08 23:51:54.197 252 15750.70 601.68 57584.81 88888.00 2000-09-08 23:51:55.197 252 15751.74 602.05 57585.30 88888.00 2000-09-08 23:51:56.197 252 15752.13 601.06 57584.20 88888.00 2000-09-08 23:51:57.197 252 15752.00 601.31 57584.32 88888.00 2000-09-08 23:51:58.197 252 15752.00 601.06 57584.93 88888.00 2000-09-08 23:51:59.197 252 15751.48 601.31 57585.42 88888.00 2000-09-08 23:52:00.197 252 15751.48 601.06 57585.42 88888.00 2000-09-08 23:52:01.197 252 15751.09 600.94 57585.18 88888.00 2000-09-08 23:52:02.197 252 15751.22 601.19 57585.05 88888.00 2000-09-08 23:52:03.197 252 15752.00 601.06 57584.93 88888.00 2000-09-08 23:52:04.197 252 15751.61 601.06 57584.81 88888.00 2000-09-08 23:52:05.197 252 15750.83 601.19 57586.04 88888.00 2000-09-08 23:52:06.197 252 15751.61 601.31 57585.55 88888.00 2000-09-08 23:52:07.197 252 15750.70 601.68 57585.05 88888.00 2000-09-08 23:52:08.197 252 15751.09 601.81 57585.79 88888.00 2000-09-08 23:52:09.197 252 15751.35 601.56 57585.42 88888.00 2000-09-08 23:52:10.197 252 15750.57 601.43 57584.93 88888.00 2000-09-08 23:52:11.197 252 15751.22 600.57 57585.42 88888.00 2000-09-08 23:52:12.197 252 15750.83 601.31 57585.55 88888.00 2000-09-08 23:52:13.197 252 15751.22 601.31 57584.93 88888.00 2000-09-08 23:52:14.197 252 15751.35 601.31 57585.42 88888.00 2000-09-08 23:52:15.197 252 15751.35 601.56 57584.81 88888.00 2000-09-08 23:52:16.197 252 15751.48 600.94 57585.67 88888.00 2000-09-08 23:52:17.197 252 15751.48 601.68 57585.67 88888.00 2000-09-08 23:52:18.197 252 15751.09 601.31 57585.30 88888.00 2000-09-08 23:52:19.197 252 15751.48 601.31 57585.30 88888.00 2000-09-08 23:52:20.197 252 15750.96 600.94 57585.55 88888.00 2000-09-08 23:52:21.197 252 15750.96 601.81 57585.79 88888.00 2000-09-08 23:52:22.197 252 15751.87 601.43 57585.67 88888.00 2000-09-08 23:52:23.197 252 15751.61 601.06 57585.67 88888.00 2000-09-08 23:52:24.197 252 15751.48 601.56 57585.91 88888.00 2000-09-08 23:52:25.197 252 15751.48 601.56 57585.79 88888.00 2000-09-08 23:52:26.197 252 15752.13 601.06 57585.55 88888.00 2000-09-08 23:52:27.197 252 15751.74 600.44 57585.55 88888.00 2000-09-08 23:52:28.197 252 15751.61 601.19 57585.67 88888.00 2000-09-08 23:52:29.197 252 15752.00 600.69 57585.30 88888.00 2000-09-08 23:52:30.197 252 15751.48 601.19 57585.91 88888.00 2000-09-08 23:52:31.197 252 15751.35 601.31 57585.30 88888.00 2000-09-08 23:52:32.197 252 15751.61 600.69 57586.04 88888.00 2000-09-08 23:52:33.197 252 15751.48 600.20 57586.28 88888.00 2000-09-08 23:52:34.197 252 15751.48 600.69 57585.91 88888.00 2000-09-08 23:52:35.197 252 15751.87 600.94 57585.91 88888.00 2000-09-08 23:52:36.197 252 15751.61 601.06 57586.04 88888.00 2000-09-08 23:52:37.197 252 15751.48 601.06 57586.28 88888.00 2000-09-08 23:52:38.197 252 15752.52 600.69 57587.01 88888.00 2000-09-08 23:52:39.197 252 15752.39 600.94 57586.64 88888.00 2000-09-08 23:52:40.197 252 15752.39 601.06 57586.28 88888.00 2000-09-08 23:52:41.197 252 15752.13 600.69 57586.28 88888.00 2000-09-08 23:52:42.197 252 15752.39 600.94 57586.40 88888.00 2000-09-08 23:52:43.197 252 15751.87 600.32 57586.77 88888.00 2000-09-08 23:52:44.197 252 15752.13 601.31 57586.16 88888.00 2000-09-08 23:52:45.197 252 15751.87 600.20 57586.64 88888.00 2000-09-08 23:52:46.197 252 15751.74 600.81 57586.77 88888.00 2000-09-08 23:52:47.197 252 15752.13 600.57 57587.01 88888.00 2000-09-08 23:52:48.197 252 15752.00 600.07 57587.26 88888.00 2000-09-08 23:52:49.197 252 15752.13 600.81 57586.77 88888.00 2000-09-08 23:52:50.197 252 15752.00 600.81 57587.01 88888.00 2000-09-08 23:52:51.197 252 15752.00 600.57 57587.01 88888.00 2000-09-08 23:52:52.197 252 15751.87 600.94 57586.40 88888.00 2000-09-08 23:52:53.197 252 15752.26 601.31 57587.26 88888.00 2000-09-08 23:52:54.197 252 15752.91 601.06 57587.38 88888.00 2000-09-08 23:52:55.197 252 15752.00 601.31 57587.01 88888.00 2000-09-08 23:52:56.197 252 15752.91 601.56 57587.13 88888.00 2000-09-08 23:52:57.197 252 15752.00 600.20 57587.01 88888.00 2000-09-08 23:52:58.197 252 15752.39 601.19 57586.89 88888.00 2000-09-08 23:52:59.197 252 15752.78 601.19 57587.50 88888.00 2000-09-08 23:53:00.197 252 15752.00 601.81 57588.11 88888.00 2000-09-08 23:53:01.197 252 15752.65 600.57 57587.62 88888.00 2000-09-08 23:53:02.197 252 15752.52 600.69 57587.62 88888.00 2000-09-08 23:53:03.197 252 15752.52 601.19 57587.87 88888.00 2000-09-08 23:53:04.197 252 15752.78 601.68 57587.01 88888.00 2000-09-08 23:53:05.197 252 15752.65 601.81 57587.87 88888.00 2000-09-08 23:53:06.197 252 15753.43 601.31 57587.50 88888.00 2000-09-08 23:53:07.197 252 15752.65 600.20 57587.62 88888.00 2000-09-08 23:53:08.197 252 15752.39 600.69 57587.26 88888.00 2000-09-08 23:53:09.197 252 15752.52 600.32 57587.75 88888.00 2000-09-08 23:53:10.197 252 15753.30 601.43 57587.87 88888.00 2000-09-08 23:53:11.197 252 15752.65 600.94 57587.75 88888.00 2000-09-08 23:53:12.197 252 15752.91 600.20 57588.60 88888.00 2000-09-08 23:53:13.197 252 15752.00 600.81 57588.60 88888.00 2000-09-08 23:53:14.197 252 15752.39 600.81 57588.72 88888.00 2000-09-08 23:53:15.197 252 15752.13 601.06 57588.48 88888.00 2000-09-08 23:53:16.197 252 15752.13 601.06 57588.23 88888.00 2000-09-08 23:53:17.197 252 15752.78 601.06 57589.09 88888.00 2000-09-08 23:53:18.197 252 15752.13 601.19 57589.46 88888.00 2000-09-08 23:53:19.197 252 15751.87 600.69 57588.97 88888.00 2000-09-08 23:53:20.197 252 15751.74 600.81 57588.48 88888.00 2000-09-08 23:53:21.197 252 15752.13 600.44 57589.70 88888.00 2000-09-08 23:53:22.197 252 15752.13 600.81 57588.97 88888.00 2000-09-08 23:53:23.197 252 15752.13 600.69 57589.46 88888.00 2000-09-08 23:53:24.197 252 15751.74 601.06 57589.09 88888.00 2000-09-08 23:53:25.197 252 15751.22 600.69 57588.72 88888.00 2000-09-08 23:53:26.197 252 15751.48 600.57 57589.34 88888.00 2000-09-08 23:53:27.197 252 15751.61 600.44 57589.70 88888.00 2000-09-08 23:53:28.197 252 15751.09 600.44 57589.70 88888.00 2000-09-08 23:53:29.197 252 15751.22 600.32 57588.60 88888.00 2000-09-08 23:53:30.197 252 15750.57 600.32 57589.34 88888.00 2000-09-08 23:53:31.197 252 15750.05 600.69 57588.72 88888.00 2000-09-08 23:53:32.197 252 15750.44 601.31 57589.46 88888.00 2000-09-08 23:53:33.197 252 15750.57 600.57 57588.85 88888.00 2000-09-08 23:53:34.197 252 15749.92 600.94 57589.46 88888.00 2000-09-08 23:53:35.197 252 15750.05 600.44 57589.34 88888.00 2000-09-08 23:53:36.197 252 15749.92 601.06 57589.70 88888.00 2000-09-08 23:53:37.197 252 15749.66 600.57 57589.82 88888.00 2000-09-08 23:53:38.197 252 15750.05 600.94 57590.19 88888.00 2000-09-08 23:53:39.197 252 15749.27 600.94 57589.58 88888.00 2000-09-08 23:53:40.197 252 15749.27 600.32 57589.95 88888.00 2000-09-08 23:53:41.197 252 15749.01 599.95 57589.70 88888.00 2000-09-08 23:53:42.197 252 15749.01 600.69 57589.82 88888.00 2000-09-08 23:53:43.197 252 15749.79 599.82 57590.19 88888.00 2000-09-08 23:53:44.197 252 15748.49 599.95 57589.58 88888.00 2000-09-08 23:53:45.197 252 15749.27 600.44 57589.34 88888.00 2000-09-08 23:53:46.197 252 15748.36 599.95 57589.95 88888.00 2000-09-08 23:53:47.197 252 15749.01 600.07 57589.58 88888.00 2000-09-08 23:53:48.197 252 15748.62 600.57 57590.07 88888.00 2000-09-08 23:53:49.197 252 15747.97 600.20 57590.07 88888.00 2000-09-08 23:53:50.197 252 15747.97 600.07 57589.70 88888.00 2000-09-08 23:53:51.197 252 15747.97 600.20 57590.19 88888.00 2000-09-08 23:53:52.197 252 15747.71 600.69 57590.19 88888.00 2000-09-08 23:53:53.197 252 15747.97 600.44 57590.19 88888.00 2000-09-08 23:53:54.197 252 15747.84 600.20 57590.31 88888.00 2000-09-08 23:53:55.197 252 15746.67 600.20 57589.95 88888.00 2000-09-08 23:53:56.197 252 15746.93 600.44 57590.44 88888.00 2000-09-08 23:53:57.197 252 15746.80 600.07 57589.58 88888.00 2000-09-08 23:53:58.197 252 15746.93 600.69 57589.82 88888.00 2000-09-08 23:53:59.197 252 15747.97 600.69 57590.07 88888.00 2000-09-08 23:54:00.197 252 15746.80 600.07 57589.95 88888.00 2000-09-08 23:54:01.197 252 15746.67 600.57 57590.31 88888.00 2000-09-08 23:54:02.197 252 15746.80 600.69 57589.82 88888.00 2000-09-08 23:54:03.197 252 15746.80 600.07 57590.31 88888.00 2000-09-08 23:54:04.197 252 15746.54 601.19 57589.82 88888.00 2000-09-08 23:54:05.197 252 15746.67 601.31 57590.44 88888.00 2000-09-08 23:54:06.197 252 15746.41 600.94 57589.58 88888.00 2000-09-08 23:54:07.197 252 15746.28 600.81 57589.82 88888.00 2000-09-08 23:54:08.197 252 15745.89 600.94 57589.82 88888.00 2000-09-08 23:54:09.197 252 15746.15 601.19 57589.82 88888.00 2000-09-08 23:54:10.197 252 15745.11 600.57 57589.70 88888.00 2000-09-08 23:54:11.197 252 15746.15 601.31 57589.70 88888.00 2000-09-08 23:54:12.197 252 15745.37 601.19 57589.58 88888.00 2000-09-08 23:54:13.197 252 15744.85 601.19 57589.82 88888.00 2000-09-08 23:54:14.197 252 15745.11 601.31 57590.19 88888.00 2000-09-08 23:54:15.197 252 15745.11 601.19 57589.82 88888.00 2000-09-08 23:54:16.197 252 15744.98 601.31 57589.46 88888.00 2000-09-08 23:54:17.197 252 15745.11 601.81 57589.82 88888.00 2000-09-08 23:54:18.197 252 15744.85 601.19 57589.46 88888.00 2000-09-08 23:54:19.197 252 15744.98 601.43 57589.46 88888.00 2000-09-08 23:54:20.197 252 15745.11 601.81 57590.07 88888.00 2000-09-08 23:54:21.197 252 15744.07 600.94 57589.82 88888.00 2000-09-08 23:54:22.197 252 15744.59 601.43 57589.95 88888.00 2000-09-08 23:54:23.197 252 15744.07 601.43 57589.95 88888.00 2000-09-08 23:54:24.197 252 15744.33 601.56 57589.34 88888.00 2000-09-08 23:54:25.197 252 15744.07 601.06 57590.68 88888.00 2000-09-08 23:54:26.197 252 15743.68 601.43 57589.95 88888.00 2000-09-08 23:54:27.197 252 15744.20 600.81 57590.31 88888.00 2000-09-08 23:54:28.197 252 15743.81 601.56 57589.82 88888.00 2000-09-08 23:54:29.197 252 15743.29 601.19 57589.34 88888.00 2000-09-08 23:54:30.197 252 15743.55 600.69 57590.07 88888.00 2000-09-08 23:54:31.197 252 15743.42 601.31 57589.09 88888.00 2000-09-08 23:54:32.197 252 15743.03 600.69 57589.82 88888.00 2000-09-08 23:54:33.197 252 15742.64 600.57 57589.95 88888.00 2000-09-08 23:54:34.197 252 15743.55 600.57 57590.19 88888.00 2000-09-08 23:54:35.197 252 15742.25 600.94 57589.58 88888.00 2000-09-08 23:54:36.197 252 15741.73 600.94 57589.34 88888.00 2000-09-08 23:54:37.197 252 15742.25 600.44 57590.07 88888.00 2000-09-08 23:54:38.197 252 15741.99 600.07 57590.19 88888.00 2000-09-08 23:54:39.197 252 15741.99 600.81 57590.07 88888.00 2000-09-08 23:54:40.197 252 15741.47 600.57 57589.58 88888.00 2000-09-08 23:54:41.197 252 15741.60 600.94 57589.58 88888.00 2000-09-08 23:54:42.197 252 15740.95 600.07 57589.46 88888.00 2000-09-08 23:54:43.197 252 15741.60 600.94 57590.07 88888.00 2000-09-08 23:54:44.197 252 15740.82 599.33 57589.70 88888.00 2000-09-08 23:54:45.197 252 15740.82 600.20 57589.34 88888.00 2000-09-08 23:54:46.197 252 15740.04 600.07 57590.44 88888.00 2000-09-08 23:54:47.197 252 15740.30 600.32 57590.07 88888.00 2000-09-08 23:54:48.197 252 15740.30 599.58 57590.19 88888.00 2000-09-08 23:54:49.197 252 15740.04 600.20 57590.07 88888.00 2000-09-08 23:54:50.197 252 15740.04 599.20 57589.82 88888.00 2000-09-08 23:54:51.197 252 15739.78 599.82 57589.34 88888.00 2000-09-08 23:54:52.197 252 15739.39 599.20 57589.58 88888.00 2000-09-08 23:54:53.197 252 15739.78 599.08 57589.82 88888.00 2000-09-08 23:54:54.197 252 15740.17 599.08 57589.70 88888.00 2000-09-08 23:54:55.197 252 15740.43 599.33 57589.34 88888.00 2000-09-08 23:54:56.197 252 15739.52 598.46 57590.07 88888.00 2000-09-08 23:54:57.197 252 15739.65 599.20 57589.70 88888.00 2000-09-08 23:54:58.197 252 15740.04 599.08 57589.70 88888.00 2000-09-08 23:54:59.197 252 15738.87 599.08 57589.95 88888.00 2000-09-08 23:55:00.197 252 15740.17 598.83 57589.95 88888.00 2000-09-08 23:55:01.197 252 15739.52 598.34 57589.34 88888.00 2000-09-08 23:55:02.197 252 15738.87 597.97 57590.19 88888.00 2000-09-08 23:55:03.197 252 15739.26 598.09 57589.82 88888.00 2000-09-08 23:55:04.197 252 15739.00 598.59 57590.31 88888.00 2000-09-08 23:55:05.197 252 15739.13 598.34 57589.95 88888.00 2000-09-08 23:55:06.197 252 15739.52 598.09 57589.95 88888.00 2000-09-08 23:55:07.197 252 15739.65 597.97 57590.31 88888.00 2000-09-08 23:55:08.197 252 15739.13 598.83 57589.58 88888.00 2000-09-08 23:55:09.197 252 15739.65 598.21 57589.95 88888.00 2000-09-08 23:55:10.197 252 15739.00 597.72 57589.70 88888.00 2000-09-08 23:55:11.197 252 15738.74 597.84 57590.31 88888.00 2000-09-08 23:55:12.197 252 15738.74 597.72 57589.95 88888.00 2000-09-08 23:55:13.197 252 15739.00 598.34 57589.95 88888.00 2000-09-08 23:55:14.197 252 15739.39 597.72 57589.58 88888.00 2000-09-08 23:55:15.197 252 15739.78 598.21 57589.82 88888.00 2000-09-08 23:55:16.197 252 15739.65 598.59 57589.21 88888.00 2000-09-08 23:55:17.197 252 15739.39 598.09 57590.07 88888.00 2000-09-08 23:55:18.197 252 15738.48 598.34 57590.31 88888.00 2000-09-08 23:55:19.197 252 15739.39 597.97 57589.95 88888.00 2000-09-08 23:55:20.197 252 15739.91 598.34 57589.70 88888.00 2000-09-08 23:55:21.197 252 15739.13 598.21 57588.97 88888.00 2000-09-08 23:55:22.197 252 15739.78 598.09 57589.58 88888.00 2000-09-08 23:55:23.197 252 15739.91 598.59 57589.95 88888.00 2000-09-08 23:55:24.197 252 15739.91 597.84 57589.58 88888.00 2000-09-08 23:55:25.197 252 15739.78 598.46 57589.46 88888.00 2000-09-08 23:55:26.197 252 15739.39 598.34 57589.46 88888.00 2000-09-08 23:55:27.197 252 15740.43 598.46 57589.34 88888.00 2000-09-08 23:55:28.197 252 15740.04 599.08 57588.60 88888.00 2000-09-08 23:55:29.197 252 15740.43 598.21 57589.09 88888.00 2000-09-08 23:55:30.197 252 15740.04 598.71 57589.34 88888.00 2000-09-08 23:55:31.197 252 15740.30 598.83 57588.72 88888.00 2000-09-08 23:55:32.197 252 15740.56 599.08 57588.60 88888.00 2000-09-08 23:55:33.197 252 15740.69 599.82 57590.07 88888.00 2000-09-08 23:55:34.197 252 15740.43 599.20 57589.09 88888.00 2000-09-08 23:55:35.197 252 15741.34 599.20 57588.97 88888.00 2000-09-08 23:55:36.197 252 15741.60 599.70 57588.97 88888.00 2000-09-08 23:55:37.197 252 15741.86 599.45 57589.58 88888.00 2000-09-08 23:55:38.197 252 15741.21 599.33 57589.46 88888.00 2000-09-08 23:55:39.197 252 15740.30 599.82 57589.21 88888.00 2000-09-08 23:55:40.197 252 15740.95 599.82 57589.70 88888.00 2000-09-08 23:55:41.197 252 15742.12 599.95 57589.34 88888.00 2000-09-08 23:55:42.197 252 15741.08 600.20 57589.46 88888.00 2000-09-08 23:55:43.197 252 15740.56 600.07 57589.34 88888.00 2000-09-08 23:55:44.197 252 15740.56 600.32 57589.82 88888.00 2000-09-08 23:55:45.197 252 15741.34 600.69 57588.97 88888.00 2000-09-08 23:55:46.197 252 15740.56 600.69 57589.46 88888.00 2000-09-08 23:55:47.197 252 15739.91 600.20 57588.85 88888.00 2000-09-08 23:55:48.197 252 15739.91 600.20 57589.21 88888.00 2000-09-08 23:55:49.197 252 15740.43 600.32 57588.72 88888.00 2000-09-08 23:55:50.197 252 15739.78 600.32 57588.97 88888.00 2000-09-08 23:55:51.197 252 15739.65 600.94 57589.21 88888.00 2000-09-08 23:55:52.197 252 15740.04 600.57 57589.09 88888.00 2000-09-08 23:55:53.197 252 15739.78 601.43 57589.58 88888.00 2000-09-08 23:55:54.197 252 15739.00 601.19 57589.46 88888.00 2000-09-08 23:55:55.197 252 15738.87 601.31 57589.46 88888.00 2000-09-08 23:55:56.197 252 15739.13 600.44 57589.46 88888.00 2000-09-08 23:55:57.197 252 15738.74 600.81 57589.58 88888.00 2000-09-08 23:55:58.197 252 15739.13 602.05 57588.72 88888.00 2000-09-08 23:55:59.197 252 15738.61 601.43 57588.72 88888.00 2000-09-08 23:56:00.197 252 15738.87 601.43 57588.97 88888.00 2000-09-08 23:56:01.197 252 15738.22 601.81 57588.97 88888.00 2000-09-08 23:56:02.197 252 15737.32 601.93 57588.72 88888.00 2000-09-08 23:56:03.197 252 15737.96 602.05 57588.11 88888.00 2000-09-08 23:56:04.197 252 15738.09 602.55 57588.85 88888.00 2000-09-08 23:56:05.197 252 15737.83 602.18 57589.21 88888.00 2000-09-08 23:56:06.197 252 15737.32 602.92 57588.97 88888.00 2000-09-08 23:56:07.197 252 15737.06 602.18 57588.48 88888.00 2000-09-08 23:56:08.197 252 15737.19 602.30 57588.36 88888.00 2000-09-08 23:56:09.197 252 15737.58 602.18 57588.72 88888.00 2000-09-08 23:56:10.197 252 15736.67 602.18 57588.97 88888.00 2000-09-08 23:56:11.197 252 15737.32 601.93 57588.60 88888.00 2000-09-08 23:56:12.197 252 15736.80 601.43 57588.72 88888.00 2000-09-08 23:56:13.197 252 15736.54 601.93 57588.48 88888.00 2000-09-08 23:56:14.197 252 15737.06 602.18 57588.72 88888.00 2000-09-08 23:56:15.197 252 15736.02 601.68 57588.36 88888.00 2000-09-08 23:56:16.197 252 15736.15 602.55 57588.97 88888.00 2000-09-08 23:56:17.197 252 15736.15 602.05 57589.09 88888.00 2000-09-08 23:56:18.197 252 15736.02 601.93 57588.97 88888.00 2000-09-08 23:56:19.197 252 15735.89 601.93 57588.11 88888.00 2000-09-08 23:56:20.197 252 15735.11 602.55 57589.34 88888.00 2000-09-08 23:56:21.197 252 15734.59 602.18 57588.85 88888.00 2000-09-08 23:56:22.197 252 15735.11 602.55 57588.72 88888.00 2000-09-08 23:56:23.197 252 15734.33 602.18 57589.09 88888.00 2000-09-08 23:56:24.197 252 15734.33 602.30 57589.09 88888.00 2000-09-08 23:56:25.197 252 15734.46 601.68 57589.09 88888.00 2000-09-08 23:56:26.197 252 15733.55 601.68 57588.97 88888.00 2000-09-08 23:56:27.197 252 15734.07 602.18 57588.72 88888.00 2000-09-08 23:56:28.197 252 15734.20 602.05 57589.46 88888.00 2000-09-08 23:56:29.197 252 15734.07 601.31 57589.09 88888.00 2000-09-08 23:56:30.197 252 15733.42 601.43 57589.70 88888.00 2000-09-08 23:56:31.197 252 15733.55 601.31 57588.97 88888.00 2000-09-08 23:56:32.197 252 15733.29 601.93 57588.97 88888.00 2000-09-08 23:56:33.197 252 15733.42 601.43 57589.58 88888.00 2000-09-08 23:56:34.197 252 15733.42 601.06 57589.58 88888.00 2000-09-08 23:56:35.197 252 15732.25 600.94 57589.46 88888.00 2000-09-08 23:56:36.197 252 15733.29 601.19 57588.85 88888.00 2000-09-08 23:56:37.197 252 15732.64 601.31 57589.34 88888.00 2000-09-08 23:56:38.197 252 15733.42 601.06 57589.09 88888.00 2000-09-08 23:56:39.197 252 15732.64 601.19 57589.21 88888.00 2000-09-08 23:56:40.197 252 15732.77 601.19 57589.34 88888.00 2000-09-08 23:56:41.197 252 15731.86 601.19 57589.34 88888.00 2000-09-08 23:56:42.197 252 15732.51 600.94 57589.82 88888.00 2000-09-08 23:56:43.197 252 15732.64 601.43 57590.07 88888.00 2000-09-08 23:56:44.197 252 15732.51 601.43 57589.82 88888.00 2000-09-08 23:56:45.197 252 15731.86 600.57 57590.07 88888.00 2000-09-08 23:56:46.197 252 15732.25 600.81 57589.58 88888.00 2000-09-08 23:56:47.197 252 15731.99 601.31 57589.70 88888.00 2000-09-08 23:56:48.197 252 15731.60 601.43 57589.82 88888.00 2000-09-08 23:56:49.197 252 15731.99 600.69 57590.07 88888.00 2000-09-08 23:56:50.197 252 15731.99 601.19 57589.46 88888.00 2000-09-08 23:56:51.197 252 15732.25 600.94 57589.95 88888.00 2000-09-08 23:56:52.197 252 15731.99 600.69 57590.68 88888.00 2000-09-08 23:56:53.197 252 15731.73 601.93 57590.07 88888.00 2000-09-08 23:56:54.197 252 15731.47 601.68 57589.95 88888.00 2000-09-08 23:56:55.197 252 15731.60 602.05 57589.58 88888.00 2000-09-08 23:56:56.197 252 15731.86 601.19 57589.95 88888.00 2000-09-08 23:56:57.197 252 15731.99 601.81 57589.95 88888.00 2000-09-08 23:56:58.197 252 15731.86 601.31 57590.07 88888.00 2000-09-08 23:56:59.197 252 15732.25 601.19 57590.19 88888.00 2000-09-08 23:57:00.197 252 15731.99 601.43 57589.82 88888.00 2000-09-08 23:57:01.196 252 15732.90 601.43 57589.58 88888.00 2000-09-08 23:57:02.196 252 15732.25 602.05 57590.44 88888.00 2000-09-08 23:57:03.196 252 15732.90 602.30 57590.31 88888.00 2000-09-08 23:57:04.196 252 15732.51 601.81 57589.82 88888.00 2000-09-08 23:57:05.196 252 15732.38 602.55 57589.95 88888.00 2000-09-08 23:57:06.196 252 15732.64 602.18 57589.70 88888.00 2000-09-08 23:57:07.196 252 15732.51 601.93 57590.07 88888.00 2000-09-08 23:57:08.196 252 15733.29 601.81 57589.70 88888.00 2000-09-08 23:57:09.196 252 15732.38 602.55 57589.70 88888.00 2000-09-08 23:57:10.196 252 15733.68 602.55 57590.07 88888.00 2000-09-08 23:57:11.196 252 15732.90 601.93 57590.07 88888.00 2000-09-08 23:57:12.196 252 15733.29 601.93 57590.80 88888.00 2000-09-08 23:57:13.196 252 15733.29 601.31 57590.44 88888.00 2000-09-08 23:57:14.196 252 15733.03 602.05 57590.31 88888.00 2000-09-08 23:57:15.196 252 15732.90 602.42 57590.31 88888.00 2000-09-08 23:57:16.196 252 15733.81 602.18 57590.31 88888.00 2000-09-08 23:57:17.196 252 15733.29 602.05 57589.34 88888.00 2000-09-08 23:57:18.196 252 15733.94 601.93 57589.70 88888.00 2000-09-08 23:57:19.196 252 15732.64 602.55 57589.82 88888.00 2000-09-08 23:57:20.196 252 15733.29 601.93 57590.07 88888.00 2000-09-08 23:57:21.196 252 15733.29 602.42 57589.82 88888.00 2000-09-08 23:57:22.196 252 15733.68 602.18 57590.68 88888.00 2000-09-08 23:57:23.196 252 15733.29 602.92 57590.80 88888.00 2000-09-08 23:57:24.196 252 15734.07 602.67 57590.80 88888.00 2000-09-08 23:57:25.196 252 15734.07 602.67 57590.68 88888.00 2000-09-08 23:57:26.196 252 15732.77 601.81 57589.70 88888.00 2000-09-08 23:57:27.196 252 15733.68 602.30 57591.05 88888.00 2000-09-08 23:57:28.196 252 15733.29 601.68 57590.68 88888.00 2000-09-08 23:57:29.196 252 15733.03 602.55 57590.44 88888.00 2000-09-08 23:57:30.196 252 15733.94 602.42 57590.44 88888.00 2000-09-08 23:57:31.196 252 15733.29 602.30 57590.07 88888.00 2000-09-08 23:57:32.196 252 15734.07 602.30 57590.07 88888.00 2000-09-08 23:57:33.196 252 15733.68 602.55 57590.93 88888.00 2000-09-08 23:57:34.196 252 15733.81 602.18 57590.56 88888.00 2000-09-08 23:57:35.196 252 15733.81 602.55 57590.56 88888.00 2000-09-08 23:57:36.196 252 15733.81 602.80 57590.31 88888.00 2000-09-08 23:57:37.196 252 15733.16 602.92 57590.44 88888.00 2000-09-08 23:57:38.196 252 15733.68 602.92 57591.17 88888.00 2000-09-08 23:57:39.196 252 15733.68 602.30 57590.93 88888.00 2000-09-08 23:57:40.196 252 15732.90 602.67 57590.19 88888.00 2000-09-08 23:57:41.196 252 15733.29 602.55 57591.05 88888.00 2000-09-08 23:57:42.196 252 15733.55 603.04 57590.44 88888.00 2000-09-08 23:57:43.196 252 15733.55 602.80 57590.19 88888.00 2000-09-08 23:57:44.196 252 15733.55 603.42 57589.70 88888.00 2000-09-08 23:57:45.196 252 15733.55 602.18 57590.44 88888.00 2000-09-08 23:57:46.196 252 15733.03 602.80 57589.70 88888.00 2000-09-08 23:57:47.196 252 15733.68 603.54 57590.07 88888.00 2000-09-08 23:57:48.196 252 15733.03 602.80 57590.93 88888.00 2000-09-08 23:57:49.196 252 15733.03 602.92 57590.68 88888.00 2000-09-08 23:57:50.196 252 15733.29 603.17 57590.93 88888.00 2000-09-08 23:57:51.196 252 15733.42 602.80 57591.05 88888.00 2000-09-08 23:57:52.196 252 15733.55 603.17 57590.93 88888.00 2000-09-08 23:57:53.196 252 15733.68 602.42 57590.80 88888.00 2000-09-08 23:57:54.196 252 15733.29 603.17 57590.31 88888.00 2000-09-08 23:57:55.196 252 15732.90 603.42 57590.44 88888.00 2000-09-08 23:57:56.196 252 15733.42 602.92 57590.80 88888.00 2000-09-08 23:57:57.196 252 15733.03 603.17 57590.31 88888.00 2000-09-08 23:57:58.196 252 15732.64 603.29 57591.29 88888.00 2000-09-08 23:57:59.196 252 15733.16 603.42 57590.56 88888.00 2000-09-08 23:58:00.196 252 15732.51 603.17 57591.17 88888.00 2000-09-08 23:58:01.196 252 15732.25 604.04 57590.56 88888.00 2000-09-08 23:58:02.196 252 15732.77 603.91 57590.80 88888.00 2000-09-08 23:58:03.196 252 15733.03 603.04 57590.07 88888.00 2000-09-08 23:58:04.196 252 15733.03 603.79 57590.93 88888.00 2000-09-08 23:58:05.196 252 15732.51 603.42 57590.68 88888.00 2000-09-08 23:58:06.196 252 15733.03 603.04 57591.66 88888.00 2000-09-08 23:58:07.196 252 15733.16 602.92 57591.17 88888.00 2000-09-08 23:58:08.196 252 15733.03 602.92 57591.05 88888.00 2000-09-08 23:58:09.196 252 15733.03 602.92 57591.05 88888.00 2000-09-08 23:58:10.196 252 15732.77 603.79 57590.80 88888.00 2000-09-08 23:58:11.196 252 15733.16 603.29 57591.66 88888.00 2000-09-08 23:58:12.196 252 15734.07 603.54 57591.17 88888.00 2000-09-08 23:58:13.196 252 15733.42 604.04 57591.66 88888.00 2000-09-08 23:58:14.196 252 15734.07 603.42 57591.54 88888.00 2000-09-08 23:58:15.196 252 15733.68 603.04 57591.54 88888.00 2000-09-08 23:58:16.196 252 15733.81 603.17 57591.66 88888.00 2000-09-08 23:58:17.196 252 15734.33 603.66 57591.05 88888.00 2000-09-08 23:58:18.196 252 15733.94 603.79 57592.27 88888.00 2000-09-08 23:58:19.196 252 15734.33 603.79 57591.78 88888.00 2000-09-08 23:58:20.196 252 15734.33 603.42 57592.15 88888.00 2000-09-08 23:58:21.196 252 15734.07 603.42 57591.78 88888.00 2000-09-08 23:58:22.196 252 15733.81 603.66 57591.78 88888.00 2000-09-08 23:58:23.196 252 15734.07 603.54 57592.39 88888.00 2000-09-08 23:58:24.196 252 15733.81 603.66 57591.90 88888.00 2000-09-08 23:58:25.196 252 15733.94 604.16 57592.52 88888.00 2000-09-08 23:58:26.196 252 15733.68 604.16 57592.52 88888.00 2000-09-08 23:58:27.196 252 15733.81 603.66 57592.76 88888.00 2000-09-08 23:58:28.196 252 15733.03 603.66 57592.27 88888.00 2000-09-08 23:58:29.196 252 15733.42 603.29 57592.76 88888.00 2000-09-08 23:58:30.196 252 15733.55 603.29 57592.39 88888.00 2000-09-08 23:58:31.196 252 15733.55 603.29 57592.39 88888.00 2000-09-08 23:58:32.196 252 15733.29 603.42 57592.15 88888.00 2000-09-08 23:58:33.196 252 15733.42 603.29 57592.76 88888.00 2000-09-08 23:58:34.196 252 15732.77 603.29 57592.64 88888.00 2000-09-08 23:58:35.196 252 15733.29 604.16 57592.39 88888.00 2000-09-08 23:58:36.196 252 15733.03 603.42 57592.64 88888.00 2000-09-08 23:58:37.196 252 15733.03 603.91 57593.25 88888.00 2000-09-08 23:58:38.196 252 15732.38 603.91 57592.76 88888.00 2000-09-08 23:58:39.196 252 15733.29 603.66 57592.88 88888.00 2000-09-08 23:58:40.196 252 15732.77 603.79 57592.76 88888.00 2000-09-08 23:58:41.196 252 15733.03 603.54 57592.52 88888.00 2000-09-08 23:58:42.196 252 15732.38 603.66 57593.12 88888.00 2000-09-08 23:58:43.196 252 15733.29 603.79 57593.37 88888.00 2000-09-08 23:58:44.196 252 15732.90 603.04 57592.52 88888.00 2000-09-08 23:58:45.196 252 15733.16 603.91 57593.00 88888.00 2000-09-08 23:58:46.196 252 15732.51 603.29 57593.37 88888.00 2000-09-08 23:58:47.196 252 15732.64 603.04 57593.37 88888.00 2000-09-08 23:58:48.196 252 15732.64 603.54 57593.37 88888.00 2000-09-08 23:58:49.196 252 15732.77 603.91 57593.61 88888.00 2000-09-08 23:58:50.196 252 15732.64 603.42 57593.61 88888.00 2000-09-08 23:58:51.196 252 15733.16 603.79 57593.00 88888.00 2000-09-08 23:58:52.196 252 15733.29 604.28 57593.25 88888.00 2000-09-08 23:58:53.196 252 15733.42 603.29 57593.00 88888.00 2000-09-08 23:58:54.196 252 15734.33 603.29 57593.86 88888.00 2000-09-08 23:58:55.196 252 15734.20 604.16 57593.12 88888.00 2000-09-08 23:58:56.196 252 15733.94 603.42 57593.00 88888.00 2000-09-08 23:58:57.196 252 15733.68 603.54 57593.37 88888.00 2000-09-08 23:58:58.196 252 15734.72 603.54 57593.12 88888.00 2000-09-08 23:58:59.196 252 15734.59 604.53 57593.12 88888.00 2000-09-08 23:59:00.196 252 15734.07 604.04 57592.88 88888.00 2000-09-08 23:59:01.196 252 15735.50 604.28 57594.11 88888.00 2000-09-08 23:59:02.196 252 15734.98 603.91 57593.25 88888.00 2000-09-08 23:59:03.196 252 15735.63 603.79 57593.37 88888.00 2000-09-08 23:59:04.196 252 15735.63 604.41 57593.98 88888.00 2000-09-08 23:59:05.196 252 15735.63 604.78 57593.98 88888.00 2000-09-08 23:59:06.196 252 15736.28 604.65 57594.11 88888.00 2000-09-08 23:59:07.196 252 15736.67 604.16 57593.61 88888.00 2000-09-08 23:59:08.196 252 15736.28 604.04 57593.61 88888.00 2000-09-08 23:59:09.196 252 15736.54 604.04 57593.98 88888.00 2000-09-08 23:59:10.196 252 15736.02 604.28 57594.11 88888.00 2000-09-08 23:59:11.196 252 15736.93 603.79 57594.11 88888.00 2000-09-08 23:59:12.196 252 15737.45 603.91 57594.35 88888.00 2000-09-08 23:59:13.196 252 15736.28 603.29 57593.49 88888.00 2000-09-08 23:59:14.196 252 15736.41 603.29 57594.59 88888.00 2000-09-08 23:59:15.196 252 15736.28 604.28 57594.23 88888.00 2000-09-08 23:59:16.196 252 15736.54 604.04 57595.20 88888.00 2000-09-08 23:59:17.196 252 15736.28 603.91 57594.96 88888.00 2000-09-08 23:59:18.196 252 15736.54 603.79 57594.84 88888.00 2000-09-08 23:59:19.196 252 15736.15 603.17 57594.59 88888.00 2000-09-08 23:59:20.196 252 15735.89 603.66 57595.45 88888.00 2000-09-08 23:59:21.196 252 15736.15 603.42 57594.84 88888.00 2000-09-08 23:59:22.196 252 15736.02 602.92 57594.23 88888.00 2000-09-08 23:59:23.196 252 15736.41 603.29 57594.84 88888.00 2000-09-08 23:59:24.196 252 15736.28 603.91 57594.23 88888.00 2000-09-08 23:59:25.196 252 15736.67 603.79 57594.84 88888.00 2000-09-08 23:59:26.196 252 15736.41 603.04 57595.20 88888.00 2000-09-08 23:59:27.196 252 15737.06 603.29 57595.20 88888.00 2000-09-08 23:59:28.196 252 15737.19 603.42 57594.96 88888.00 2000-09-08 23:59:29.196 252 15736.80 603.54 57595.20 88888.00 2000-09-08 23:59:30.196 252 15737.96 603.66 57595.45 88888.00 2000-09-08 23:59:31.196 252 15737.32 603.04 57595.20 88888.00 2000-09-08 23:59:32.196 252 15737.83 603.79 57595.08 88888.00 2000-09-08 23:59:33.196 252 15738.22 604.28 57595.69 88888.00 2000-09-08 23:59:34.196 252 15737.71 604.16 57595.08 88888.00 2000-09-08 23:59:35.196 252 15737.71 603.42 57595.57 88888.00 2000-09-08 23:59:36.196 252 15738.35 603.79 57595.69 88888.00 2000-09-08 23:59:37.196 252 15737.58 603.91 57595.94 88888.00 2000-09-08 23:59:38.196 252 15737.45 603.42 57595.69 88888.00 2000-09-08 23:59:39.196 252 15737.83 603.17 57595.20 88888.00 2000-09-08 23:59:40.196 252 15737.71 603.54 57595.82 88888.00 2000-09-08 23:59:41.196 252 15737.45 603.29 57596.06 88888.00 2000-09-08 23:59:42.196 252 15737.58 603.29 57596.18 88888.00 2000-09-08 23:59:43.196 252 15736.93 603.04 57596.55 88888.00 2000-09-08 23:59:44.196 252 15736.93 603.42 57596.18 88888.00 2000-09-08 23:59:45.196 252 15737.32 603.29 57597.04 88888.00 2000-09-08 23:59:46.196 252 15737.32 603.17 57596.43 88888.00 2000-09-08 23:59:47.196 252 15737.58 603.29 57596.55 88888.00 2000-09-08 23:59:48.196 252 15736.93 603.17 57596.79 88888.00 2000-09-08 23:59:49.196 252 15736.93 602.42 57597.04 88888.00 2000-09-08 23:59:50.196 252 15737.06 601.81 57598.02 88888.00 2000-09-08 23:59:51.196 252 15737.06 602.18 57597.28 88888.00 2000-09-08 23:59:52.196 252 15736.80 602.18 57597.65 88888.00 2000-09-08 23:59:53.196 252 15736.41 602.67 57597.65 88888.00 2000-09-08 23:59:54.196 252 15736.93 603.54 57597.65 88888.00 2000-09-08 23:59:55.196 252 15737.06 602.42 57597.65 88888.00